{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117571,"rows_kept":117571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735344000995,0.002171,94419.0,94418.0,0.0148055]
["bitfinex","BTCUSD",1735344003985,0.081271,94419.0,94418.0,0.0148055]
["bitfinex","BTCUSD",1735344004857,0.080271,94419.0,94418.0,0.0088055]
["bitfinex","BTCUSD",1735344005154,0.080271,94419.0,94418.0,0.0138055]
["bitfinex","BTCUSD",1735344005356,0.27739782,94419.0,94418.0,0.0138055]
["bitfinex","BTCUSD",1735344005589,0.27739782,94419.0,94418.0,0.0050855]
["bitfinex","BTCUSD",1735344005590,0.27639782,94419.0,94418.0,0.0050855]
["bitfinex","BTCUSD",1735344006039,0.27739782,94419.0,94418.0,0.0130855]
["bitfinex","BTCUSD",1735344006735,0.27639782,94419.0,94418.0,0.0050855]
["bitfinex","BTCUSD",1735344006942,0.4668288,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344007155,0.4668288,94419.0,94418.0,0.0050855]
["bitfinex","BTCUSD",1735344008194,0.4668288,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344008591,0.4668288,94419.0,94418.0,0.0030855]
["bitfinex","BTCUSD",1735344008795,0.14279189,94419.0,94418.0,0.18527182]
["bitfinex","BTCUSD",1735344008999,0.14279189,94419.0,94418.0,0.23187182]
["bitfinex","BTCUSD",1735344009758,0.14279189,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344009964,0.00122894,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344010169,0.000171,94419.0,94418.0,0.0030855]
["bitfinex","BTCUSD",1735344010549,0.000171,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344010963,0.000171,94419.0,94418.0,0.0030855]
["bitfinex","BTCUSD",1735344011160,0.000171,94419.0,94418.0,0.0090855]
["bitfinex","BTCUSD",1735344011161,0.18531526,94419.0,94418.0,0.0090855]
["bitfinex","BTCUSD",1735344011390,0.28431526,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344011584,0.28325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344011787,0.28625732,94419.0,94418.0,0.0020855]
["bitfinex","BTCUSD",1735344012216,0.28325732,94419.0,94418.0,0.0020855]
["bitfinex","BTCUSD",1735344012627,0.28325732,94419.0,94418.0,0.0030855]
["bitfinex","BTCUSD",1735344012628,0.28825732,94419.0,94418.0,0.0030855]
["bitfinex","BTCUSD",1735344012860,0.28825732,94419.0,94418.0,0.0020855]
["bitfinex","BTCUSD",1735344013011,0.28825732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344013371,0.29325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344014014,0.29125732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344014386,0.28325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344014791,0.28925732,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344015021,0.38325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344015335,0.38625732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344015970,0.38325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344016168,0.38925732,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344016297,0.38925732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344016501,0.39025732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344016922,0.38925732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344017288,0.39025732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344017681,0.39525732,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344017861,0.38325732,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344018022,0.38991922,94419.0,94418.0,8.55e-05]
["bitfinex","BTCUSD",1735344018226,0.39591922,94419.0,94418.0,0.0010855]
["bitfinex","BTCUSD",1735344018885,0.39591922,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1735344019389,0.29591922,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1735344019564,0.11681922,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1735344019777,0.11787716,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1735344020480,0.01289084,94419.0,94418.0,5e-07]
["bitfinex","BTCUSD",1735344020683,0.00789084,94419.0,94407.0,8.55e-05]
["bitfinex","BTCUSD",1735344020887,0.01389084,94419.0,94407.0,8.55e-05]
["bitfinex","BTCUSD",1735344021287,0.00689084,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344021492,0.0108329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344021837,0.0058329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344022126,0.0108329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344022640,0.0058329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344022773,0.0068329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344023172,0.5068329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344023798,0.5118329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344025529,0.5068329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344026093,0.5058329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344026318,0.5068329,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344026740,0.5118329,94419.0,94418.0,0.0010854]
["bitfinex","BTCUSD",1735344026940,0.5058329,94419.0,94418.0,0.0477854]
["bitfinex","BTCUSD",1735344027147,0.5068329,94419.0,94418.0,0.0477854]
["bitfinex","BTCUSD",1735344027364,0.5330829,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344027563,0.5118329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344027810,0.5068329,94419.0,94418.0,0.0477854]
["bitfinex","BTCUSD",1735344027993,0.5118329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344028410,0.5068329,94419.0,94418.0,0.0477854]
["bitfinex","BTCUSD",1735344028535,0.5108329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344028935,0.5118329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344029617,0.5108329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344029750,0.5058329,94419.0,94418.0,0.0477854]
["bitfinex","BTCUSD",1735344030181,0.5108329,94419.0,94418.0,0.0487854]
["bitfinex","BTCUSD",1735344030384,0.5108329,94419.0,94418.0,0.15177172]
["bitfinex","BTCUSD",1735344030547,0.0108329,94419.0,94418.0,0.23137172]
["bitfinex","BTCUSD",1735344030749,0.0108329,94419.0,94418.0,0.23537172]
["bitfinex","BTCUSD",1735344030990,0.005171,94419.0,94418.0,0.23537172]
["bitfinex","BTCUSD",1735344031519,0.000171,94419.0,94418.0,0.23137172]
["bitfinex","BTCUSD",1735344031950,0.000171,94419.0,94418.0,0.23837172]
["bitfinex","BTCUSD",1735344031951,0.001171,94419.0,94418.0,0.23837172]
["bitfinex","BTCUSD",1735344032797,0.001171,94419.0,94418.0,0.23537172]
["bitfinex","BTCUSD",1735344033333,0.001171,94419.0,94418.0,0.1343854]
["bitfinex","BTCUSD",1735344033759,0.00653823,94419.0,94418.0,0.1313854]
["bitfinex","BTCUSD",1735344033960,0.001171,94419.0,94418.0,0.1323854]
["bitfinex","BTCUSD",1735344034370,0.00653823,94419.0,94418.0,0.1323854]
["bitfinex","BTCUSD",1735344034538,0.00653823,94419.0,94418.0,0.0846854]
["bitfinex","BTCUSD",1735344034539,0.001171,94419.0,94418.0,0.0846854]
["bitfinex","BTCUSD",1735344034743,0.00653823,94419.0,94418.0,0.0846854]
["bitfinex","BTCUSD",1735344034929,0.001171,94419.0,94418.0,0.0080854]
["bitfinex","BTCUSD",1735344035126,0.00653799,94419.0,94418.0,0.0080854]
["bitfinex","BTCUSD",1735344035329,0.001171,94419.0,94418.0,0.0080854]
["bitfinex","BTCUSD",1735344035527,0.00653799,94419.0,94418.0,0.0080854]
["bitfinex","BTCUSD",1735344035729,0.001171,94419.0,94418.0,0.0080854]
["bitfinex","BTCUSD",1735344035930,0.00653799,94419.0,94418.0,0.0070854]
["bitfinex","BTCUSD",1735344036158,0.00653799,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344036159,0.000171,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344036360,0.00553799,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344036675,0.00553794,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344036978,0.00553794,94419.0,94418.0,0.0040854]
["bitfinex","BTCUSD",1735344037797,0.00553794,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344038199,0.00653794,94419.0,94418.0,0.0050854]
["bitfinex","BTCUSD",1735344040335,0.00553794,94419.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344040534,0.211817,94421.0,94418.0,8.54e-05]
["bitfinex","BTCUSD",1735344040690,0.211817,94421.0,94418.0,0.0040854]
["bitfinex","BTCUSD",1735344040691,0.001,94419.0,94418.0,0.0040854]
["bitfinex","BTCUSD",1735344041034,0.001,94419.0,94418.0,0.19357525]
["bitfinex","BTCUSD",1735344041266,0.001,94419.0,94418.0,0.24197525]
["bitfinex","BTCUSD",1735344041474,0.001,94419.0,94418.0,0.24091617]
["bitfinex","BTCUSD",1735344042541,0.001,94419.0,94418.0,0.23277172]
["bitfinex","BTCUSD",1735344042945,0.211772,94442.0,94418.0,0.23277172]
["bitfinex","BTCUSD",1735344042946,0.211772,94442.0,94419.0,0.0763]
["bitfinex","BTCUSD",1735344043147,0.211772,94442.0,94421.0,0.0763]
["bitfinex","BTCUSD",1735344043349,0.211772,94442.0,94423.0,0.0763]
["bitfinex","BTCUSD",1735344043544,0.21176,94447.0,94424.0,0.1050452]
["bitfinex","BTCUSD",1735344043726,0.211769,94443.0,94424.0,0.1050452]
["bitfinex","BTCUSD",1735344043936,0.211779,94438.0,94424.0,0.1050452]
["bitfinex","BTCUSD",1735344044141,0.211772,94441.0,94424.0,0.1050452]
["bitfinex","BTCUSD",1735344046067,0.211772,94441.0,94424.0,0.1090452]
["bitfinex","BTCUSD",1735344046268,0.211794,94432.0,94424.0,0.00105888]
["bitfinex","BTCUSD",1735344046479,0.211794,94432.0,94423.0,0.0763]
["bitfinex","BTCUSD",1735344046680,0.211785,94436.0,94424.0,0.00305894]
["bitfinex","BTCUSD",1735344046853,0.001,94441.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735344047056,0.211774,94440.0,94426.0,0.00105891]
["bitfinex","BTCUSD",1735344049433,0.211774,94440.0,94426.0,0.00505891]
["bitfinex","BTCUSD",1735344050221,0.211776,94439.0,94426.0,0.00505891]
["bitfinex","BTCUSD",1735344052287,0.423553,94439.0,94426.0,0.00105891]
["bitfinex","BTCUSD",1735344052512,0.423553,94439.0,94426.0,0.00505891]
["bitfinex","BTCUSD",1735344053389,0.2119388,94443.0,94428.0,0.075]
["bitfinex","BTCUSD",1735344053589,0.2119388,94443.0,94430.0,0.0476]
["bitfinex","BTCUSD",1735344053835,0.2119388,94443.0,94431.0,0.00105885]
["bitfinex","BTCUSD",1735344054005,0.2119388,94443.0,94432.0,0.075]
["bitfinex","BTCUSD",1735344054632,0.2129388,94443.0,94432.0,0.075]
["bitfinex","BTCUSD",1735344055313,0.4247068,94443.0,94432.0,0.07505106]
["bitfinex","BTCUSD",1735344055721,0.2129388,94443.0,94433.0,0.00105885]
["bitfinex","BTCUSD",1735344055868,0.2129388,94443.0,94432.0,0.07505106]
["bitfinex","BTCUSD",1735344055869,0.2119388,94443.0,94432.0,0.07610991]
["bitfinex","BTCUSD",1735344056065,0.0011708,94443.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735344056295,0.0011708,94443.0,94435.0,0.075]
["bitfinex","BTCUSD",1735344056506,0.0011708,94443.0,94436.0,0.00105879]
["bitfinex","BTCUSD",1735344056954,0.0001708,94443.0,94436.0,0.00105879]
["bitfinex","BTCUSD",1735344057155,0.0001708,94443.0,94436.0,0.02382841]
["bitfinex","BTCUSD",1735344057469,0.0001708,94443.0,94437.0,0.075]
["bitfinex","BTCUSD",1735344057774,0.0011708,94443.0,94437.0,0.075]
["bitfinex","BTCUSD",1735344057911,0.0011708,94443.0,94437.0,0.07605879]
["bitfinex","BTCUSD",1735344058110,0.0011708,94443.0,94437.0,0.075]
["bitfinex","BTCUSD",1735344058918,0.0001708,94443.0,94437.0,0.07605879]
["bitfinex","BTCUSD",1735344059323,0.0011708,94443.0,94437.0,0.077]
["bitfinex","BTCUSD",1735344059728,0.0001708,94443.0,94437.0,0.077]
["bitfinex","BTCUSD",1735344061038,0.0011708,94443.0,94437.0,0.077]
["bitfinex","BTCUSD",1735344061467,0.0011708,94443.0,94438.0,0.00105881]
["bitfinex","BTCUSD",1735344062763,0.0001708,94443.0,94438.0,0.00105881]
["bitfinex","BTCUSD",1735344062963,0.0011708,94443.0,94438.0,0.00305881]
["bitfinex","BTCUSD",1735344064398,0.0001708,94443.0,94440.0,0.0802]
["bitfinex","BTCUSD",1735344064605,0.0001708,94443.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735344064845,0.0011708,94443.0,94441.0,0.10398632]
["bitfinex","BTCUSD",1735344065258,0.0001708,94443.0,94442.0,0.1272]
["bitfinex","BTCUSD",1735344065430,0.0001708,94443.0,94442.0,0.23118632]
["bitfinex","BTCUSD",1735344065642,0.0011708,94443.0,94442.0,0.25430495]
["bitfinex","BTCUSD",1735344066050,0.0001708,94443.0,94442.0,0.23118632]
["bitfinex","BTCUSD",1735344066268,0.0011708,94443.0,94442.0,0.23118632]
["bitfinex","BTCUSD",1735344066483,0.0011708,94443.0,94442.0,0.23218632]
["bitfinex","BTCUSD",1735344068411,0.0021708,94443.0,94442.0,0.23918632]
["bitfinex","BTCUSD",1735344078847,0.0021708,94443.0,94442.0,0.0882]
["bitfinex","BTCUSD",1735344079629,0.0021708,94443.0,94442.0,0.007]
["bitfinex","BTCUSD",1735344079828,0.0001708,94443.0,94436.0,0.125]
["bitfinex","BTCUSD",1735344080027,0.0011708,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1735344080929,0.0001708,94443.0,94442.0,0.002]
["bitfinex","BTCUSD",1735344081466,0.0001708,94443.0,94436.0,0.125]
["bitfinex","BTCUSD",1735344081869,0.0001708,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1735344081996,0.0001708,94443.0,94436.0,0.125]
["bitfinex","BTCUSD",1735344082208,0.0011708,94443.0,94436.0,0.125]
["bitfinex","BTCUSD",1735344082408,0.0011708,94443.0,94442.0,0.003]
["bitfinex","BTCUSD",1735344082616,0.0011708,94443.0,94436.0,0.125]
["bitfinex","BTCUSD",1735344082803,0.0011708,94443.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344082804,0.00105794,94442.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344083000,0.211786,94435.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344084213,0.211783,94437.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344084412,0.211785,94435.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344085306,0.211785,94435.0,94432.0,0.00305106]
["bitfinex","BTCUSD",1735344085432,0.211783,94437.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344085636,0.0001708,94443.0,94433.0,0.0755]
["bitfinex","BTCUSD",1735344085836,0.001,94435.0,94433.0,0.0755]
["bitfinex","BTCUSD",1735344087068,0.001,94435.0,94433.0,0.0765]
["bitfinex","BTCUSD",1735344087789,0.0001708,94443.0,94433.0,0.0765]
["bitfinex","BTCUSD",1735344088012,0.001,94435.0,94433.0,0.0815]
["bitfinex","BTCUSD",1735344088284,0.001,94435.0,94433.0,0.0765]
["bitfinex","BTCUSD",1735344088487,0.002,94435.0,94434.0,0.10504517]
["bitfinex","BTCUSD",1735344088714,0.002,94435.0,94434.0,0.26223449]
["bitfinex","BTCUSD",1735344089052,0.001,94435.0,94434.0,0.26117564]
["bitfinex","BTCUSD",1735344089235,0.002,94435.0,94434.0,0.22898632]
["bitfinex","BTCUSD",1735344089386,0.001,94435.0,94434.0,0.22898632]
["bitfinex","BTCUSD",1735344089589,0.0001708,94443.0,94439.0,0.211776]
["bitfinex","BTCUSD",1735344089817,0.0001708,94443.0,94441.0,0.0755]
["bitfinex","BTCUSD",1735344090828,0.0001708,94443.0,94442.0,0.00105873]
["bitfinex","BTCUSD",1735344091631,0.0001708,94443.0,94442.0,0.23004505]
["bitfinex","BTCUSD",1735344091824,0.0001708,94443.0,94442.0,0.22898632]
["bitfinex","BTCUSD",1735344092032,0.0011708,94443.0,94442.0,0.22898632]
["bitfinex","BTCUSD",1735344092407,0.0001708,94443.0,94442.0,0.23098632]
["bitfinex","BTCUSD",1735344092851,0.0001708,94443.0,94442.0,0.22898632]
["bitfinex","BTCUSD",1735344093061,0.0001708,94443.0,94442.0,0.23198632]
["bitfinex","BTCUSD",1735344098677,7.862e-05,94443.0,94442.0,0.23198632]
["bitfinex","BTCUSD",1735344100413,0.21155491,94455.0,94442.0,0.23198632]
["bitfinex","BTCUSD",1735344100608,0.21155491,94455.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344101878,0.21755491,94455.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344102311,0.21155491,94455.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344102493,0.211752,94451.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344104166,0.212752,94451.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344104924,0.213752,94451.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344105453,0.211752,94451.0,94443.0,0.105045]
["bitfinex","BTCUSD",1735344105740,0.212752,94451.0,94443.0,0.106045]
["bitfinex","BTCUSD",1735344105989,0.211759,94447.0,94443.0,0.001]
["bitfinex","BTCUSD",1735344106114,0.290863,94445.0,94443.0,0.001]
["bitfinex","BTCUSD",1735344106334,0.15105794,94444.0,94443.0,0.001]
["bitfinex","BTCUSD",1735344106847,0.15105794,94444.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344106978,0.21179,94433.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344108352,0.21179,94433.0,94432.0,0.00605106]
["bitfinex","BTCUSD",1735344108353,0.21279,94433.0,94432.0,0.00605106]
["bitfinex","BTCUSD",1735344108526,0.21279,94433.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344108527,0.21179,94433.0,94432.0,5.106e-05]
["bitfinex","BTCUSD",1735344108936,0.21179,94433.0,94432.0,0.00205106]
["bitfinex","BTCUSD",1735344109260,0.21279,94433.0,94432.0,0.00905106]
["bitfinex","BTCUSD",1735344115800,0.21279,94433.0,94432.0,0.00913646]
["bitfinex","BTCUSD",1735344120677,0.001,94433.0,94432.0,0.13523646]
["bitfinex","BTCUSD",1735344128901,0.36279,94433.0,94432.0,0.00913646]
["bitfinex","BTCUSD",1735344129082,0.36751557,94433.0,94432.0,0.00913646]
["bitfinex","BTCUSD",1735344129924,0.36751557,94433.0,94432.0,0.00713646]
["bitfinex","BTCUSD",1735344130364,0.36951557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344130760,0.37151557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344130993,0.56150464,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344131196,0.55650464,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344131372,0.74149096,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344131720,0.74349096,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344132205,0.74149096,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344132368,0.69386983,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344132991,0.69186983,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344133188,0.59088351,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344133389,0.51188351,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344133598,0.37351557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344134295,0.37051557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344134468,0.37251557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344135040,0.36851557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344135366,0.37051557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344136462,0.36851557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344136908,0.37051557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344137113,0.22051557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344137438,0.00872557,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344137637,0.004,94433.0,94432.0,0.00013646]
["bitfinex","BTCUSD",1735344137843,0.004,94433.0,94432.0,0.10518166]
["bitfinex","BTCUSD",1735344138212,0.004,94433.0,94432.0,0.19159943]
["bitfinex","BTCUSD",1735344138213,0.002,94433.0,94432.0,0.19159943]
["bitfinex","BTCUSD",1735344138419,0.002,94433.0,94432.0,0.27309943]
["bitfinex","BTCUSD",1735344138620,0.002,94433.0,94432.0,0.27504055]
["bitfinex","BTCUSD",1735344138932,0.0948555,94440.0,94433.0,0.42358]
["bitfinex","BTCUSD",1735344139134,0.0948555,94440.0,94434.0,0.1050451]
["bitfinex","BTCUSD",1735344139339,0.211754,94450.0,94435.0,0.04878993]
["bitfinex","BTCUSD",1735344139602,0.211754,94450.0,94437.0,0.211781]
["bitfinex","BTCUSD",1735344139800,0.211743,94454.0,94442.0,0.21177]
["bitfinex","BTCUSD",1735344139977,0.211743,94454.0,94443.0,0.10504501]
["bitfinex","BTCUSD",1735344140338,0.423486,94454.0,94443.0,0.10504501]
["bitfinex","BTCUSD",1735344140538,0.001,94450.0,94443.0,0.10504501]
["bitfinex","BTCUSD",1735344140743,0.211754,94449.0,94443.0,0.10504501]
["bitfinex","BTCUSD",1735344141171,0.211754,94449.0,94432.0,0.04683646]
["bitfinex","BTCUSD",1735344141172,0.1,94433.0,94432.0,4.6e-07]
["bitfinex","BTCUSD",1735344141372,0.1,94434.0,94432.0,4.6e-07]
["bitfinex","BTCUSD",1735344141571,0.1,94468.0,94432.0,4.6e-07]
["bitfinex","BTCUSD",1735344141771,0.211733,94459.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735344141946,0.21177,94442.0,94434.0,0.00053029]
["bitfinex","BTCUSD",1735344142149,0.21177,94442.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735344142150,0.30660941,94442.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735344142354,0.30660941,94442.0,94432.0,4.6e-07]
["bitfinex","BTCUSD",1735344142355,0.01279642,94442.0,94441.0,0.358472]
["bitfinex","BTCUSD",1735344142537,0.01279642,94442.0,94441.0,0.54395832]
["bitfinex","BTCUSD",1735344142741,0.01279642,94442.0,94441.0,0.59835415]
["bitfinex","BTCUSD",1735344143184,0.01279642,94442.0,94441.0,0.54395832]
["bitfinex","BTCUSD",1735344143362,0.15,94477.0,94449.0,0.211752]
["bitfinex","BTCUSD",1735344143581,0.15,94477.0,94450.0,0.10451611]
["bitfinex","BTCUSD",1735344144002,0.15,94477.0,94451.0,0.21175]
["bitfinex","BTCUSD",1735344144323,0.15,94477.0,94452.0,0.10451611]
["bitfinex","BTCUSD",1735344144669,0.0011708,94455.0,94452.0,0.10451611]
["bitfinex","BTCUSD",1735344145978,0.0001708,94455.0,94452.0,0.10451611]
["bitfinex","BTCUSD",1735344146387,0.0011708,94455.0,94452.0,0.10551611]
["bitfinex","BTCUSD",1735344146589,0.14225762,94491.0,94452.0,0.10551611]
["bitfinex","BTCUSD",1735344146590,0.14225762,94492.0,94460.0,0.1]
["bitfinex","BTCUSD",1735344146794,0.14225762,94492.0,94462.0,0.33218632]
["bitfinex","BTCUSD",1735344147273,0.211662,94490.0,94462.0,0.33218632]
["bitfinex","BTCUSD",1735344147754,0.211662,94491.0,94462.0,0.33218632]
["bitfinex","BTCUSD",1735344147914,0.001171,94463.0,94462.0,0.33618632]
["bitfinex","BTCUSD",1735344148254,0.001171,94463.0,94462.0,0.33623737]
["bitfinex","BTCUSD",1735344149219,0.000171,94463.0,94462.0,0.33223737]
["bitfinex","BTCUSD",1735344149419,0.000171,94463.0,94462.0,0.43281811]
["bitfinex","BTCUSD",1735344149618,0.001171,94463.0,94462.0,0.44181811]
["bitfinex","BTCUSD",1735344149814,0.001171,94463.0,94462.0,0.43281811]
["bitfinex","BTCUSD",1735344150067,0.001171,94463.0,94462.0,0.42881811]
["bitfinex","BTCUSD",1735344150264,0.002171,94463.0,94462.0,0.44481811]
["bitfinex","BTCUSD",1735344150572,0.003171,94463.0,94462.0,0.44481811]
["bitfinex","BTCUSD",1735344151208,0.003171,94463.0,94462.0,0.34823737]
["bitfinex","BTCUSD",1735344152268,0.002171,94463.0,94462.0,0.34123737]
["bitfinex","BTCUSD",1735344152464,0.001171,94463.0,94462.0,0.34123737]
["bitfinex","BTCUSD",1735344152693,0.001171,94463.0,94462.0,0.33923737]
["bitfinex","BTCUSD",1735344153021,0.002171,94463.0,94462.0,0.34823737]
["bitfinex","BTCUSD",1735344153836,0.002171,94463.0,94462.0,0.36968748]
["bitfinex","BTCUSD",1735344154419,0.002171,94463.0,94462.0,0.26968748]
["bitfinex","BTCUSD",1735344154629,0.002171,94463.0,94462.0,0.24823737]
["bitfinex","BTCUSD",1735344155440,0.001171,94463.0,94462.0,0.24123737]
["bitfinex","BTCUSD",1735344155657,0.000171,94463.0,94462.0,0.23323737]
["bitfinex","BTCUSD",1735344155936,0.001171,94463.0,94462.0,0.24223737]
["bitfinex","BTCUSD",1735344156142,0.001171,94463.0,94462.0,0.24123737]
["bitfinex","BTCUSD",1735344156603,0.001171,94463.0,94462.0,0.24423737]
["bitfinex","BTCUSD",1735344157338,0.00097926,94463.0,94462.0,0.24423737]
["bitfinex","BTCUSD",1735344158598,0.00097926,94463.0,94462.0,0.19753737]
["bitfinex","BTCUSD",1735344159220,0.12955917,94490.0,94462.0,0.19753737]
["bitfinex","BTCUSD",1735344159221,0.01916888,94499.0,94487.0,0.1]
["bitfinex","BTCUSD",1735344159419,0.01916888,94499.0,94495.0,0.211651]
["bitfinex","BTCUSD",1735344159620,0.01916888,94499.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735344159843,0.01916888,94499.0,94497.0,0.31563232]
["bitfinex","BTCUSD",1735344160536,0.01669333,94499.0,94497.0,0.31563232]
["bitfinex","BTCUSD",1735344160748,0.00051048,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735344161146,0.00151048,94498.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735344161690,0.00151048,94498.0,94497.0,0.31563232]
["bitfinex","BTCUSD",1735344162263,0.00051048,94498.0,94497.0,0.31563232]
["bitfinex","BTCUSD",1735344162466,0.00051048,94498.0,94497.0,0.31863232]
["bitfinex","BTCUSD",1735344162756,0.00051048,94498.0,94497.0,0.40742645]
["bitfinex","BTCUSD",1735344162959,0.00051048,94498.0,94497.0,0.41342645]
["bitfinex","BTCUSD",1735344163362,0.00051048,94498.0,94497.0,0.40842645]
["bitfinex","BTCUSD",1735344163703,0.00151048,94498.0,94497.0,0.41742645]
["bitfinex","BTCUSD",1735344164207,0.00151048,94498.0,94497.0,0.32863232]
["bitfinex","BTCUSD",1735344164388,0.00151048,94498.0,94497.0,0.11698632]
["bitfinex","BTCUSD",1735344173957,0.00151048,94498.0,94497.0,0.11707172]
["bitfinex","BTCUSD",1735344174184,0.00168128,94498.0,94497.0,0.11707172]
["bitfinex","BTCUSD",1735344175881,0.00168128,94498.0,94497.0,0.0130854]
["bitfinex","BTCUSD",1735344176143,0.00300415,94498.0,94497.0,0.0130854]
["bitfinex","BTCUSD",1735344176390,0.00168128,94498.0,94497.0,0.0130854]
["bitfinex","BTCUSD",1735344176613,0.00300412,94498.0,94497.0,0.0130854]
["bitfinex","BTCUSD",1735344177262,0.25300412,94498.0,94497.0,0.0130854]
["bitfinex","BTCUSD",1735344177561,0.15168128,94498.0,94497.0,0.0090854]
["bitfinex","BTCUSD",1735344177758,0.15300429,94498.0,94497.0,0.0090854]
["bitfinex","BTCUSD",1735344178141,0.15300429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344178394,0.15200429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344178732,0.15200429,94498.0,94497.0,0.0040854]
["bitfinex","BTCUSD",1735344179131,0.15200429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344179454,0.15900429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344181412,0.15600429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344181752,0.15500429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344182220,0.15600429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344182384,0.15200429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344182621,0.15400429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344182850,0.15600429,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344183442,0.00468128,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344184613,0.00268128,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344185033,0.00468128,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344185363,0.00268128,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344185505,0.00068128,94498.0,94497.0,0.0030854]
["bitfinex","BTCUSD",1735344185913,0.00068128,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344186117,0.00068128,94498.0,94497.0,0.0060854]
["bitfinex","BTCUSD",1735344187546,0.00268128,94498.0,94497.0,0.0060854]
["bitfinex","BTCUSD",1735344188150,0.000171,94514.0,94498.0,0.0806]
["bitfinex","BTCUSD",1735344188347,0.000171,94514.0,94513.0,0.25308632]
["bitfinex","BTCUSD",1735344188594,0.000171,94514.0,94513.0,0.33368632]
["bitfinex","BTCUSD",1735344189340,0.002171,94514.0,94513.0,0.33368632]
["bitfinex","BTCUSD",1735344189544,0.000171,94514.0,94513.0,0.33368632]
["bitfinex","BTCUSD",1735344189987,0.001171,94514.0,94513.0,0.34068632]
["bitfinex","BTCUSD",1735344190221,0.001171,94514.0,94513.0,0.42707785]
["bitfinex","BTCUSD",1735344190573,0.001171,94514.0,94513.0,0.42907785]
["bitfinex","BTCUSD",1735344191012,0.001171,94514.0,94513.0,0.42707785]
["bitfinex","BTCUSD",1735344191255,0.211541,94545.0,94518.0,0.1]
["bitfinex","BTCUSD",1735344191459,0.211541,94545.0,94519.0,0.31558332]
["bitfinex","BTCUSD",1735344191460,0.15,94544.0,94519.0,0.31558332]
["bitfinex","BTCUSD",1735344191730,0.15,94544.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735344191895,0.15,94544.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735344193281,0.15,94544.0,94522.0,0.10898632]
["bitfinex","BTCUSD",1735344194430,0.15,94544.0,94522.0,0.10598632]
["bitfinex","BTCUSD",1735344194858,0.15,94544.0,94522.0,0.11198632]
["bitfinex","BTCUSD",1735344195242,0.15,94544.0,94522.0,0.11498632]
["bitfinex","BTCUSD",1735344195822,0.21155,94541.0,94522.0,0.11198632]
["bitfinex","BTCUSD",1735344196029,0.211558,94537.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735344196223,0.211558,94537.0,94522.0,0.10698632]
["bitfinex","BTCUSD",1735344196525,0.00468269,94533.0,94522.0,0.11498632]
["bitfinex","BTCUSD",1735344196722,0.21624869,94533.0,94522.0,0.11498632]
["bitfinex","BTCUSD",1735344196885,0.00468269,94533.0,94522.0,0.11498632]
["bitfinex","BTCUSD",1735344197347,0.00468269,94533.0,94522.0,0.11198632]
["bitfinex","BTCUSD",1735344197724,0.00468269,94533.0,94522.0,0.11498632]
["bitfinex","BTCUSD",1735344198128,0.00468269,94533.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735344198531,0.00468269,94533.0,94522.0,0.11398632]
["bitfinex","BTCUSD",1735344198741,0.00468269,94533.0,94522.0,0.10598632]
["bitfinex","BTCUSD",1735344199145,0.00468269,94533.0,94522.0,0.11098632]
["bitfinex","BTCUSD",1735344199517,0.00468269,94533.0,94522.0,0.14324525]
["bitfinex","BTCUSD",1735344199891,0.00468269,94533.0,94522.0,0.13824525]
["bitfinex","BTCUSD",1735344200374,0.00468269,94533.0,94522.0,0.14424525]
["bitfinex","BTCUSD",1735344200535,0.00468269,94533.0,94522.0,0.14224525]
["bitfinex","BTCUSD",1735344201056,0.00468269,94533.0,94522.0,0.14424525]
["bitfinex","BTCUSD",1735344201306,0.00468269,94533.0,94523.0,0.24717183]
["bitfinex","BTCUSD",1735344201481,0.00468269,94533.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735344201831,0.211541,94545.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735344201832,0.15,94544.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735344201942,0.211541,94545.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735344202772,0.211541,94545.0,94524.0,0.10798632]
["bitfinex","BTCUSD",1735344202967,0.211519,94554.0,94530.0,0.211572]
["bitfinex","BTCUSD",1735344203167,0.211519,94554.0,94531.0,0.15363215]
["bitfinex","BTCUSD",1735344203588,0.211483,94570.0,94533.0,0.25158632]
["bitfinex","BTCUSD",1735344203770,0.211504,94561.0,94533.0,0.32848632]
["bitfinex","BTCUSD",1735344204167,0.211495,94565.0,94533.0,0.32853737]
["bitfinex","BTCUSD",1735344204771,0.211505,94561.0,94533.0,0.33253737]
["bitfinex","BTCUSD",1735344204975,0.211505,94561.0,94533.0,0.43652369]
["bitfinex","BTCUSD",1735344205186,0.211505,94561.0,94533.0,0.43252369]
["bitfinex","BTCUSD",1735344205600,0.0011708,94534.0,94533.0,0.43852369]
["bitfinex","BTCUSD",1735344206188,0.0011708,94534.0,94533.0,0.44752369]
["bitfinex","BTCUSD",1735344206621,0.0011708,94534.0,94533.0,0.24353737]
["bitfinex","BTCUSD",1735344207654,0.0011708,94534.0,94533.0,0.11903737]
["bitfinex","BTCUSD",1735344208229,0.00640235,94534.0,94533.0,0.11903737]
["bitfinex","BTCUSD",1735344208426,0.00640235,94534.0,94533.0,0.10403737]
["bitfinex","BTCUSD",1735344208427,0.00540235,94534.0,94533.0,0.10403737]
["bitfinex","BTCUSD",1735344208628,0.00540235,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344208826,0.00540235,94534.0,94533.0,0.00405105]
["bitfinex","BTCUSD",1735344209028,0.00672458,94534.0,94533.0,0.00405105]
["bitfinex","BTCUSD",1735344209754,0.00672458,94534.0,94533.0,0.00105105]
["bitfinex","BTCUSD",1735344209972,0.00672458,94534.0,94533.0,0.00805105]
["bitfinex","BTCUSD",1735344210171,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344210375,0.00672458,94534.0,94533.0,0.00305105]
["bitfinex","BTCUSD",1735344210752,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344211160,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344211688,0.01072458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344211859,0.00972458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344212219,0.00872458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344212799,0.08782458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344213299,0.08982458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344213923,0.08782458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344214220,0.09082458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344214623,0.08782458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344214967,0.08882458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344215169,0.08982458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344215607,0.08882458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344215967,0.09282458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344216185,0.08582458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344216588,0.09282458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344217422,0.01372458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344226789,0.00972458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344226987,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344227843,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344228595,0.00872458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344229005,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344229205,0.00672458,94534.0,94533.0,0.00205105]
["bitfinex","BTCUSD",1735344230176,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344230364,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344230943,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344231462,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344231666,0.00672458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344232840,0.00772458,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344233062,0.26171123,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344233200,0.43848867,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344233601,0.53748867,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344234039,0.53848867,94534.0,94533.0,5.105e-05]
["bitfinex","BTCUSD",1735344234559,0.53848867,94534.0,94533.0,5e-08]
["bitfinex","BTCUSD",1735344235350,0.54348867,94534.0,94533.0,5e-08]
["bitfinex","BTCUSD",1735344235556,0.54348867,94534.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735344235557,0.361606,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735344235763,0.361606,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344235979,0.36657237,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344236397,0.86657237,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344237316,0.86957237,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344237855,0.87357237,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344243770,0.97755869,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344244345,1.15665869,94515.0,94514.0,0.00013647]
["bitfinex","BTCUSD",1735344244545,1.25265869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344244733,1.30045869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344244933,1.30445869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344245313,1.30145869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344245651,1.39945869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344246062,1.40845869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344246264,1.40645869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344246532,1.40645869,94515.0,94514.0,0.00100047]
["bitfinex","BTCUSD",1735344246665,1.41145869,94515.0,94514.0,4.7e-07]
["bitfinex","BTCUSD",1735344247001,1.41145869,94515.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344247002,0.1,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344247301,0.57174292,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344247513,0.5704198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344248787,0.5764198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344249187,0.5734198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344249403,1.0734198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344249577,1.0754198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344249776,1.0724198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344249978,1.0734198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344250786,1.0714198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344251553,1.0734198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344251755,1.0764198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344252081,1.0704198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344252216,1.0784198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344252416,1.0824198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344254631,1.0784198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344254953,1.0744198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344255319,1.0814198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344260071,1.0744198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344260424,1.0784198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344260815,1.0824198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344261058,1.0744198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344261256,1.0704198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344261477,1.0784198,94498.0,94497.0,8.54e-05]
["bitfinex","BTCUSD",1735344261707,0.87843348,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344261919,0.72843348,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344262246,0.719644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344263277,0.711644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344263615,0.863644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344264173,0.867644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344264383,0.865644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344264647,0.861644,94498.0,94497.0,0.1297854]
["bitfinex","BTCUSD",1735344266950,0.861644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344267437,0.863644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344268091,0.861644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344268454,0.862644,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344270940,0.501,94498.0,94497.0,0.1277854]
["bitfinex","BTCUSD",1735344271165,0.3729,94498.0,94497.0,0.23177172]
["bitfinex","BTCUSD",1735344271400,0.2448,94498.0,94497.0,0.23177172]
["bitfinex","BTCUSD",1735344271956,0.2448,94498.0,94497.0,0.33177172]
["bitfinex","BTCUSD",1735344272153,0.0001708,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735344272333,0.0001708,94514.0,94513.0,0.41735842]
["bitfinex","BTCUSD",1735344273192,0.0001708,94514.0,94513.0,0.41244042]
["bitfinex","BTCUSD",1735344273395,0.5001708,94514.0,94513.0,0.41244042]
["bitfinex","BTCUSD",1735344274538,0.5021708,94514.0,94513.0,0.41444042]
["bitfinex","BTCUSD",1735344275455,0.5021708,94514.0,94513.0,0.20774742]
["bitfinex","BTCUSD",1735344276575,0.0021708,94514.0,94513.0,0.18658632]
["bitfinex","BTCUSD",1735344277331,0.0011708,94514.0,94513.0,0.18658632]
["bitfinex","BTCUSD",1735344277975,0.0021708,94514.0,94513.0,0.18858632]
["bitfinex","BTCUSD",1735344278404,0.0001708,94514.0,94513.0,0.18458632]
["bitfinex","BTCUSD",1735344278613,0.0011708,94514.0,94513.0,0.18658632]
["bitfinex","BTCUSD",1735344278944,0.0001708,94514.0,94513.0,0.27700682]
["bitfinex","BTCUSD",1735344279146,0.0001708,94514.0,94513.0,0.20602389]
["bitfinex","BTCUSD",1735344279681,0.0011708,94514.0,94513.0,0.20702389]
["bitfinex","BTCUSD",1735344280080,0.0021708,94514.0,94513.0,0.20902389]
["bitfinex","BTCUSD",1735344280282,0.0011708,94514.0,94513.0,0.20802389]
["bitfinex","BTCUSD",1735344280486,0.0011708,94514.0,94513.0,0.20702389]
["bitfinex","BTCUSD",1735344280704,0.0021708,94514.0,94513.0,0.20902389]
["bitfinex","BTCUSD",1735344281876,0.0011708,94514.0,94513.0,0.20702389]
["bitfinex","BTCUSD",1735344282598,0.0011708,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1735344282599,0.0021708,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1735344282815,0.0021708,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735344282816,0.0011708,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735344283212,0.0021708,94514.0,94513.0,0.003]
["bitfinex","BTCUSD",1735344283611,0.0011708,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735344283837,0.211611,94513.0,94498.0,0.1772]
["bitfinex","BTCUSD",1735344284043,0.211611,94513.0,94499.0,0.15758956]
["bitfinex","BTCUSD",1735344284245,0.0011708,94514.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735344284357,0.0011708,94514.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735344284565,0.0001708,94514.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735344285183,0.0011708,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735344285414,0.0001708,94514.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735344285646,0.0011708,94514.0,94513.0,0.12363867]
["bitfinex","BTCUSD",1735344286143,0.0011708,94514.0,94513.0,0.12463867]
["bitfinex","BTCUSD",1735344286493,0.0011708,94514.0,94513.0,0.12363867]
["bitfinex","BTCUSD",1735344286893,0.0011708,94514.0,94513.0,0.12463867]
["bitfinex","BTCUSD",1735344287338,0.0001708,94514.0,94513.0,0.12363867]
["bitfinex","BTCUSD",1735344287546,0.0011708,94514.0,94513.0,0.12563867]
["bitfinex","BTCUSD",1735344287739,0.0011708,94514.0,94513.0,0.12663867]
["bitfinex","BTCUSD",1735344287945,0.0001708,94514.0,94513.0,0.10498632]
["bitfinex","BTCUSD",1735344288152,0.0011708,94514.0,94513.0,0.10698632]
["bitfinex","BTCUSD",1735344288303,0.0011708,94514.0,94513.0,0.10498632]
["bitfinex","BTCUSD",1735344288706,0.0021708,94514.0,94513.0,0.10698632]
["bitfinex","BTCUSD",1735344289130,0.0021708,94514.0,94513.0,0.10598632]
["bitfinex","BTCUSD",1735344289399,0.0021708,94514.0,94513.0,0.10698632]
["bitfinex","BTCUSD",1735344289934,0.0021708,94514.0,94513.0,0.10607172]
["bitfinex","BTCUSD",1735344290139,0.0021708,94514.0,94513.0,0.22694059]
["bitfinex","BTCUSD",1735344291288,0.0021708,94514.0,94513.0,0.32694059]
["bitfinex","BTCUSD",1735344292038,0.0021708,94514.0,94513.0,0.42694059]
["bitfinex","BTCUSD",1735344292353,0.0021708,94514.0,94513.0,0.47664059]
["bitfinex","BTCUSD",1735344292579,0.0021708,94514.0,94513.0,0.47564059]
["bitfinex","BTCUSD",1735344292982,0.0031708,94514.0,94513.0,0.47964059]
["bitfinex","BTCUSD",1735344293164,0.0031708,94514.0,94513.0,0.62964059]
["bitfinex","BTCUSD",1735344293368,0.0021708,94514.0,94513.0,0.62564059]
["bitfinex","BTCUSD",1735344293634,0.0031708,94514.0,94513.0,0.62964059]
["bitfinex","BTCUSD",1735344293773,0.0011708,94514.0,94513.0,0.62764059]
["bitfinex","BTCUSD",1735344294224,0.0011708,94514.0,94513.0,0.63264059]
["bitfinex","BTCUSD",1735344294365,0.0011708,94514.0,94513.0,0.62764059]
["bitfinex","BTCUSD",1735344294792,0.0021708,94514.0,94513.0,0.59487172]
["bitfinex","BTCUSD",1735344294992,0.0004293,94514.0,94513.0,0.59487172]
["bitfinex","BTCUSD",1735344296867,0.0004293,94514.0,94513.0,0.59087172]
["bitfinex","BTCUSD",1735344297072,0.0014293,94514.0,94513.0,0.59487172]
["bitfinex","BTCUSD",1735344297261,0.0014293,94514.0,94513.0,0.69885804]
["bitfinex","BTCUSD",1735344297462,0.001,94514.0,94513.0,0.68985804]
["bitfinex","BTCUSD",1735344297664,0.002,94514.0,94513.0,0.69885804]
["bitfinex","BTCUSD",1735344298476,0.001,94514.0,94513.0,0.68985804]
["bitfinex","BTCUSD",1735344298722,0.01916888,94522.0,94521.0,0.311593]
["bitfinex","BTCUSD",1735344298925,0.01916888,94522.0,94521.0,0.41557932]
["bitfinex","BTCUSD",1735344299774,0.02016888,94522.0,94521.0,0.42157932]
["bitfinex","BTCUSD",1735344300224,0.01916888,94522.0,94521.0,0.41557932]
["bitfinex","BTCUSD",1735344300398,0.01916888,94522.0,94521.0,0.19786475]
["bitfinex","BTCUSD",1735344300618,0.02016888,94522.0,94521.0,0.20386475]
["bitfinex","BTCUSD",1735344300808,0.02116888,94522.0,94521.0,0.21286475]
["bitfinex","BTCUSD",1735344301046,0.02016888,94522.0,94521.0,0.20386475]
["bitfinex","BTCUSD",1735344301252,0.02016888,94522.0,94521.0,0.10998632]
["bitfinex","BTCUSD",1735344301442,0.02116888,94522.0,94521.0,0.11898632]
["bitfinex","BTCUSD",1735344302262,0.02016888,94522.0,94521.0,0.10998632]
["bitfinex","BTCUSD",1735344302477,0.01916888,94522.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735344302913,0.02016888,94522.0,94521.0,0.10898632]
["bitfinex","BTCUSD",1735344303315,0.01916888,94522.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735344303518,0.02016888,94522.0,94521.0,0.10898632]
["bitfinex","BTCUSD",1735344303695,0.02116888,94522.0,94521.0,0.11798632]
["bitfinex","BTCUSD",1735344304022,0.01916888,94522.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735344304236,0.02016888,94522.0,94521.0,0.11298632]
["bitfinex","BTCUSD",1735344304581,0.01916888,94522.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735344304758,0.02016888,94522.0,94521.0,0.11298632]
["bitfinex","BTCUSD",1735344304962,0.02116888,94522.0,94521.0,0.31383684]
["bitfinex","BTCUSD",1735344305201,0.02016888,94522.0,94521.0,0.30483684]
["bitfinex","BTCUSD",1735344305487,0.02116888,94522.0,94521.0,0.31383684]
["bitfinex","BTCUSD",1735344306336,0.02116888,94522.0,94521.0,0.30983684]
["bitfinex","BTCUSD",1735344306337,0.02016888,94522.0,94521.0,0.30983684]
["bitfinex","BTCUSD",1735344306762,0.01916888,94522.0,94521.0,0.30083684]
["bitfinex","BTCUSD",1735344307048,0.02116888,94522.0,94521.0,0.31483684]
["bitfinex","BTCUSD",1735344307470,0.02116888,94522.0,94521.0,0.30983684]
["bitfinex","BTCUSD",1735344307471,0.02016888,94522.0,94521.0,0.30983684]
["bitfinex","BTCUSD",1735344307671,0.02116888,94522.0,94521.0,0.31483684]
["bitfinex","BTCUSD",1735344309843,0.02116888,94522.0,94521.0,0.56483684]
["bitfinex","BTCUSD",1735344310641,0.02116888,94522.0,94521.0,0.65962484]
["bitfinex","BTCUSD",1735344310826,0.0001708,94533.0,94532.0,0.1]
["bitfinex","BTCUSD",1735344310988,0.00032392,94533.0,94532.0,0.20398632]
["bitfinex","BTCUSD",1735344312599,0.00132392,94533.0,94532.0,0.21298632]
["bitfinex","BTCUSD",1735344313206,0.00232392,94533.0,94532.0,0.21798632]
["bitfinex","BTCUSD",1735344314183,0.00232392,94533.0,94532.0,0.32197264]
["bitfinex","BTCUSD",1735344315228,0.00232392,94533.0,94532.0,0.21798632]
["bitfinex","BTCUSD",1735344320205,0.00232392,94533.0,94532.0,0.23944581]
["bitfinex","BTCUSD",1735344325528,0.00232392,94533.0,94532.0,0.13944581]
["bitfinex","BTCUSD",1735344334343,0.00232392,94533.0,94532.0,0.23434896]
["bitfinex","BTCUSD",1735344336290,0.00232392,94533.0,94532.0,0.13944581]
["bitfinex","BTCUSD",1735344336587,0.00232392,94533.0,94532.0,0.24343213]
["bitfinex","BTCUSD",1735344337536,0.00232392,94533.0,94532.0,0.73723683]
["bitfinex","BTCUSD",1735344338489,0.00232392,94533.0,94532.0,0.78463083]
["bitfinex","BTCUSD",1735344338866,0.00232392,94533.0,94532.0,0.78064451]
["bitfinex","BTCUSD",1735344339063,0.00232392,94533.0,94532.0,0.59106851]
["bitfinex","BTCUSD",1735344343366,0.00232392,94533.0,94532.0,0.84106851]
["bitfinex","BTCUSD",1735344344351,0.00032392,94533.0,94532.0,0.82706851]
["bitfinex","BTCUSD",1735344344716,0.00132392,94533.0,94532.0,0.96396851]
["bitfinex","BTCUSD",1735344344922,0.00132392,94533.0,94532.0,1.06795483]
["bitfinex","BTCUSD",1735344345122,0.00232392,94533.0,94532.0,1.02505483]
["bitfinex","BTCUSD",1735344345347,0.00232392,94533.0,94532.0,0.94605483]
["bitfinex","BTCUSD",1735344345715,0.00232392,94533.0,94532.0,0.84206851]
["bitfinex","BTCUSD",1735344346158,0.00132392,94533.0,94532.0,0.83306851]
["bitfinex","BTCUSD",1735344346589,0.00232392,94533.0,94532.0,0.84206851]
["bitfinex","BTCUSD",1735344347833,0.00132392,94533.0,94532.0,0.83306851]
["bitfinex","BTCUSD",1735344348138,0.00132392,94533.0,94532.0,0.89291735]
["bitfinex","BTCUSD",1735344348544,0.00132392,94533.0,94532.0,0.84206851]
["bitfinex","BTCUSD",1735344351275,0.00132392,94533.0,94532.0,1.33351279]
["bitfinex","BTCUSD",1735344351449,0.0001708,94546.0,94537.0,0.35]
["bitfinex","BTCUSD",1735344351656,0.00025724,94538.0,94537.0,0.45398632]
["bitfinex","BTCUSD",1735344353182,0.00125724,94538.0,94537.0,1.10018305]
["bitfinex","BTCUSD",1735344353377,0.00125724,94538.0,94537.0,1.20416937]
["bitfinex","BTCUSD",1735344353804,0.00225724,94538.0,94537.0,1.21016937]
["bitfinex","BTCUSD",1735344354354,0.00225724,94538.0,94537.0,0.92459534]
["bitfinex","BTCUSD",1735344354885,0.00225724,94538.0,94537.0,1.00369534]
["bitfinex","BTCUSD",1735344355432,0.00225724,94538.0,94537.0,1.55169534]
["bitfinex","BTCUSD",1735344355982,0.00125724,94538.0,94537.0,1.54269534]
["bitfinex","BTCUSD",1735344356435,0.00225724,94538.0,94537.0,1.55169534]
["bitfinex","BTCUSD",1735344356596,0.00125724,94538.0,94537.0,1.82826937]
["bitfinex","BTCUSD",1735344356800,0.00025724,94538.0,94537.0,1.82226937]
["bitfinex","BTCUSD",1735344357206,0.00125724,94538.0,94537.0,1.83026937]
["bitfinex","BTCUSD",1735344357405,0.00125724,94538.0,94537.0,1.83926937]
["bitfinex","BTCUSD",1735344357645,0.00125724,94538.0,94537.0,1.59169534]
["bitfinex","BTCUSD",1735344358040,0.00225724,94538.0,94537.0,1.60069534]
["bitfinex","BTCUSD",1735344359682,0.00225724,94538.0,94537.0,1.62141396]
["bitfinex","BTCUSD",1735344359881,0.00225724,94538.0,94537.0,1.51742764]
["bitfinex","BTCUSD",1735344363741,0.00225724,94538.0,94537.0,1.39232764]
["bitfinex","BTCUSD",1735344366719,0.00225724,94538.0,94537.0,1.6770633]
["bitfinex","BTCUSD",1735344366916,0.0001708,94546.0,94545.0,0.561539]
["bitfinex","BTCUSD",1735344367131,0.0001708,94546.0,94545.0,0.66552532]
["bitfinex","BTCUSD",1735344367287,0.0001708,94546.0,94545.0,0.76951164]
["bitfinex","BTCUSD",1735344367689,0.0001708,94546.0,94545.0,0.66976132]
["bitfinex","BTCUSD",1735344368099,0.0011708,94546.0,94545.0,0.67676132]
["bitfinex","BTCUSD",1735344368503,0.0824708,94546.0,94545.0,0.52676132]
["bitfinex","BTCUSD",1735344368741,0.0824708,94546.0,94545.0,0.91136788]
["bitfinex","BTCUSD",1735344368948,0.0824708,94546.0,94545.0,1.07036788]
["bitfinex","BTCUSD",1735344369121,0.0824708,94546.0,94545.0,1.1243542]
["bitfinex","BTCUSD",1735344369554,0.0824708,94546.0,94545.0,1.1153542]
["bitfinex","BTCUSD",1735344369855,0.0814708,94546.0,94545.0,0.52851164]
["bitfinex","BTCUSD",1735344370260,0.0814708,94546.0,94545.0,0.52451164]
["bitfinex","BTCUSD",1735344370556,0.0814708,94546.0,94545.0,0.53351164]
["bitfinex","BTCUSD",1735344370758,0.0814708,94546.0,94545.0,0.52851164]
["bitfinex","BTCUSD",1735344370932,0.0814708,94546.0,94545.0,0.42851164]
["bitfinex","BTCUSD",1735344371139,0.0814708,94546.0,94545.0,0.43451164]
["bitfinex","BTCUSD",1735344372604,0.08128566,94546.0,94545.0,0.43451164]
["bitfinex","BTCUSD",1735344376716,0.08128566,94546.0,94545.0,0.53451164]
["bitfinex","BTCUSD",1735344380152,0.08128566,94546.0,94545.0,0.43052532]
["bitfinex","BTCUSD",1735344380519,0.08128566,94546.0,94545.0,0.33052532]
["bitfinex","BTCUSD",1735344382889,0.08145646,94546.0,94545.0,0.33052532]
["bitfinex","BTCUSD",1735344383446,0.08145646,94546.0,94545.0,0.43052532]
["bitfinex","BTCUSD",1735344383705,0.08145646,94546.0,94545.0,0.53052532]
["bitfinex","BTCUSD",1735344383898,0.08145646,94546.0,94545.0,0.63451164]
["bitfinex","BTCUSD",1735344384838,0.08145646,94546.0,94545.0,0.53451164]
["bitfinex","BTCUSD",1735344385070,0.08145646,94546.0,94545.0,0.62942505]
["bitfinex","BTCUSD",1735344385241,0.08145646,94546.0,94545.0,0.42543873]
["bitfinex","BTCUSD",1735344385999,0.08145646,94546.0,94545.0,0.33052532]
["bitfinex","BTCUSD",1735344386221,0.08145646,94546.0,94545.0,0.11898632]
["bitfinex","BTCUSD",1735344386440,0.13105646,94546.0,94545.0,0.11898632]
["bitfinex","BTCUSD",1735344386605,0.13762755,94546.0,94545.0,0.11898632]
["bitfinex","BTCUSD",1735344387043,0.13762755,94546.0,94545.0,0.015]
["bitfinex","BTCUSD",1735344387219,0.13762755,94546.0,94545.0,0.009]
["bitfinex","BTCUSD",1735344387670,0.13894977,94546.0,94545.0,0.009]
["bitfinex","BTCUSD",1735344388295,0.13894977,94546.0,94545.0,5.0]
["bitfinex","BTCUSD",1735344388579,0.13105646,94546.0,94545.0,5.009]
["bitfinex","BTCUSD",1735344388920,0.13105646,94546.0,94545.0,5.004]
["bitfinex","BTCUSD",1735344389119,0.13105646,94546.0,94545.0,5.008]
["bitfinex","BTCUSD",1735344389368,0.13105646,94546.0,94545.0,5.004]
["bitfinex","BTCUSD",1735344389743,0.13105646,94546.0,94545.0,5.005]
["bitfinex","BTCUSD",1735344391373,0.13105646,94546.0,94545.0,5.21297264]
["bitfinex","BTCUSD",1735344391573,0.13105646,94546.0,94545.0,5.10898632]
["bitfinex","BTCUSD",1735344393312,0.0001708,94546.0,94545.0,5.10898632]
["bitfinex","BTCUSD",1735344393994,0.0001708,94546.0,94545.0,5.20898632]
["bitfinex","BTCUSD",1735344394339,0.0001708,94546.0,94545.0,5.20907172]
["bitfinex","BTCUSD",1735344394527,0.0001708,94546.0,94545.0,5.31305804]
["bitfinex","BTCUSD",1735344394931,0.0001708,94546.0,94545.0,5.30805804]
["bitfinex","BTCUSD",1735344395145,0.0001708,94546.0,94545.0,5.31805804]
["bitfinex","BTCUSD",1735344395867,0.0001708,94546.0,94545.0,5.31705804]
["bitfinex","BTCUSD",1735344396073,0.0001708,94546.0,94545.0,5.32305804]
["bitfinex","BTCUSD",1735344398031,0.0001708,94546.0,94545.0,5.21907172]
["bitfinex","BTCUSD",1735344399509,0.0001708,94546.0,94545.0,5.1404348]
["bitfinex","BTCUSD",1735344399705,0.0001708,94546.0,94545.0,5.2404348]
["bitfinex","BTCUSD",1735344399965,0.0001708,94546.0,94545.0,5.1404348]
["bitfinex","BTCUSD",1735344400311,0.0001708,94546.0,94545.0,5.2404348]
["bitfinex","BTCUSD",1735344400840,0.0001708,94546.0,94545.0,5.34442112]
["bitfinex","BTCUSD",1735344401270,0.0001708,94546.0,94545.0,5.24442112]
["bitfinex","BTCUSD",1735344401486,0.0001708,94546.0,94545.0,5.34442112]
["bitfinex","BTCUSD",1735344402541,0.0001708,94546.0,94545.0,5.1404348]
["bitfinex","BTCUSD",1735344402741,0.0819708,94546.0,94545.0,5.11907172]
["bitfinex","BTCUSD",1735344402950,0.1284708,94546.0,94545.0,5.11907172]
["bitfinex","BTCUSD",1735344404794,0.1284708,94546.0,94545.0,5.10407172]
["bitfinex","BTCUSD",1735344404987,0.1284708,94546.0,94545.0,5.21105804]
["bitfinex","BTCUSD",1735344405201,0.1284708,94546.0,94545.0,5.22005804]
["bitfinex","BTCUSD",1735344405371,0.1284708,94546.0,94545.0,5.21105804]
["bitfinex","BTCUSD",1735344405573,0.1284708,94546.0,94545.0,5.20805804]
["bitfinex","BTCUSD",1735344405873,0.1284708,94546.0,94545.0,5.21905804]
["bitfinex","BTCUSD",1735344406300,0.1284708,94546.0,94545.0,5.11507172]
["bitfinex","BTCUSD",1735344412147,0.1284708,94546.0,94545.0,5.0110854]
["bitfinex","BTCUSD",1735344412348,0.12979303,94546.0,94545.0,5.0110854]
["bitfinex","BTCUSD",1735344412554,0.27979303,94546.0,94545.0,4.7337314]
["bitfinex","BTCUSD",1735344412753,0.38245712,94546.0,94545.0,4.6056314]
["bitfinex","BTCUSD",1735344412974,0.38245712,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344413099,0.38245712,94546.0,94545.0,4.5956314]
["bitfinex","BTCUSD",1735344413296,0.38245712,94546.0,94545.0,4.5986314]
["bitfinex","BTCUSD",1735344414395,0.38891466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344414760,0.39091466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344414988,0.39291466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344415195,0.39091466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344415365,0.38891466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344415573,0.39291466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344416409,0.53564303,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344417394,0.39291466,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344429761,0.01062834,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344429982,0.0041708,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344430426,0.0041708,94546.0,94545.0,4.69861772]
["bitfinex","BTCUSD",1735344430572,0.0021708,94546.0,94545.0,4.77371772]
["bitfinex","BTCUSD",1735344430979,0.0041708,94546.0,94545.0,4.77371772]
["bitfinex","BTCUSD",1735344431198,0.0021708,94546.0,94545.0,4.77371772]
["bitfinex","BTCUSD",1735344431395,0.0001708,94546.0,94545.0,4.77371772]
["bitfinex","BTCUSD",1735344431621,0.0001708,94546.0,94545.0,4.77671772]
["bitfinex","BTCUSD",1735344431823,0.0001708,94546.0,94545.0,4.77471772]
["bitfinex","BTCUSD",1735344432245,0.0001708,94546.0,94545.0,4.77871772]
["bitfinex","BTCUSD",1735344433204,0.0001708,94546.0,94545.0,4.6747314]
["bitfinex","BTCUSD",1735344433387,0.2117078,94546.0,94545.0,4.5996314]
["bitfinex","BTCUSD",1735344436892,0.0001708,94546.0,94545.0,4.5996314]
["bitfinex","BTCUSD",1735344442075,0.0001708,94546.0,94545.0,4.80760404]
["bitfinex","BTCUSD",1735344442300,0.0001708,94546.0,94545.0,4.70361772]
["bitfinex","BTCUSD",1735344444041,0.0001708,94546.0,94545.0,4.78481772]
["bitfinex","BTCUSD",1735344446892,0.0001708,94546.0,94545.0,4.83281772]
["bitfinex","BTCUSD",1735344447096,0.0001708,94546.0,94545.0,4.93281772]
["bitfinex","BTCUSD",1735344447275,0.0001708,94546.0,94545.0,5.03680404]
["bitfinex","BTCUSD",1735344447681,0.0001708,94546.0,94545.0,5.03580404]
["bitfinex","BTCUSD",1735344447996,0.0001708,94546.0,94545.0,5.03180404]
["bitfinex","BTCUSD",1735344448215,0.0001708,94546.0,94545.0,5.04080404]
["bitfinex","BTCUSD",1735344448957,0.0001708,94546.0,94545.0,5.14080404]
["bitfinex","BTCUSD",1735344449137,0.0001708,94546.0,94545.0,5.14180404]
["bitfinex","BTCUSD",1735344449477,0.0001708,94546.0,94545.0,5.14080404]
["bitfinex","BTCUSD",1735344449889,0.0011708,94546.0,94545.0,5.14780404]
["bitfinex","BTCUSD",1735344450546,0.0011708,94546.0,94545.0,5.04381772]
["bitfinex","BTCUSD",1735344452368,0.0011708,94546.0,94545.0,5.06550831]
["bitfinex","BTCUSD",1735344456611,0.0011708,94546.0,94545.0,5.21550831]
["bitfinex","BTCUSD",1735344458150,0.0011708,94546.0,94545.0,5.11550831]
["bitfinex","BTCUSD",1735344458356,0.0011708,94546.0,94545.0,5.21550831]
["bitfinex","BTCUSD",1735344458573,0.0011708,94546.0,94545.0,5.28858514]
["bitfinex","BTCUSD",1735344458972,0.0011708,94546.0,94545.0,5.21550831]
["bitfinex","BTCUSD",1735344475607,0.0011708,94546.0,94545.0,4.98530831]
["bitfinex","BTCUSD",1735344475826,0.0011708,94546.0,94545.0,4.96361772]
["bitfinex","BTCUSD",1735344476567,0.0011708,94546.0,94545.0,4.95461772]
["bitfinex","BTCUSD",1735344476766,0.0011708,94546.0,94545.0,4.96361772]
["bitfinex","BTCUSD",1735344477008,0.0001708,94546.0,94545.0,4.95661772]
["bitfinex","BTCUSD",1735344477209,0.0001708,94546.0,94545.0,4.94761772]
["bitfinex","BTCUSD",1735344477415,0.0001708,94546.0,94545.0,4.96061772]
["bitfinex","BTCUSD",1735344477620,0.0001708,94546.0,94545.0,4.95161772]
["bitfinex","BTCUSD",1735344477813,0.0001708,94546.0,94545.0,4.94761772]
["bitfinex","BTCUSD",1735344478134,0.0001708,94546.0,94545.0,4.95161772]
["bitfinex","BTCUSD",1735344479106,0.0001708,94546.0,94545.0,4.96061772]
["bitfinex","BTCUSD",1735344479429,0.0001708,94546.0,94545.0,4.95161772]
["bitfinex","BTCUSD",1735344479803,0.0001708,94546.0,94545.0,4.96061772]
["bitfinex","BTCUSD",1735344480184,0.0001708,94546.0,94545.0,5.06061772]
["bitfinex","BTCUSD",1735344480351,0.0001708,94546.0,94545.0,5.13831772]
["bitfinex","BTCUSD",1735344481008,0.0001708,94546.0,94545.0,5.18661772]
["bitfinex","BTCUSD",1735344481590,0.0001708,94546.0,94545.0,5.18261772]
["bitfinex","BTCUSD",1735344481792,0.0001708,94546.0,94545.0,5.28153113]
["bitfinex","BTCUSD",1735344481989,0.0001708,94546.0,94545.0,5.37651745]
["bitfinex","BTCUSD",1735344482196,0.0001708,94546.0,94545.0,5.27253113]
["bitfinex","BTCUSD",1735344482366,0.0001708,94546.0,94545.0,5.28153113]
["bitfinex","BTCUSD",1735344483065,0.0001708,94546.0,94545.0,5.18661772]
["bitfinex","BTCUSD",1735344483881,0.0001708,94546.0,94545.0,6.27461377]
["bitfinex","BTCUSD",1735344484123,0.0001708,94546.0,94545.0,6.27061377]
["bitfinex","BTCUSD",1735344484606,0.0011708,94546.0,94545.0,6.27861377]
["bitfinex","BTCUSD",1735344485139,0.0011708,94546.0,94545.0,6.35279082]
["bitfinex","BTCUSD",1735344485345,0.0011708,94546.0,94545.0,6.66204102]
["bitfinex","BTCUSD",1735344485546,0.0011708,94546.0,94545.0,6.57886397]
["bitfinex","BTCUSD",1735344485775,0.00066635,94546.0,94545.0,6.56986397]
["bitfinex","BTCUSD",1735344486485,0.00066635,94546.0,94545.0,6.57886397]
["bitfinex","BTCUSD",1735344487206,0.00066635,94546.0,94545.0,6.47886397]
["bitfinex","BTCUSD",1735344487586,0.00066635,94546.0,94545.0,5.98878694]
["bitfinex","BTCUSD",1735344487761,0.00066635,94546.0,94545.0,6.19277326]
["bitfinex","BTCUSD",1735344488542,0.00066635,94546.0,94545.0,6.09277326]
["bitfinex","BTCUSD",1735344488874,0.00066635,94546.0,94545.0,6.19277326]
["bitfinex","BTCUSD",1735344489079,0.00066635,94546.0,94545.0,5.39248694]
["bitfinex","BTCUSD",1735344489301,0.00066635,94546.0,94545.0,5.31478694]
["bitfinex","BTCUSD",1735344489504,0.00066635,94546.0,94545.0,5.06478694]
["bitfinex","BTCUSD",1735344489730,0.00066635,94546.0,94545.0,4.96080062]
["bitfinex","BTCUSD",1735344490276,0.211537,94546.0,94545.0,4.95280062]
["bitfinex","BTCUSD",1735344490407,0.211537,94546.0,94545.0,4.6066314]
["bitfinex","BTCUSD",1735344490857,0.211537,94546.0,94545.0,4.6026314]
["bitfinex","BTCUSD",1735344491211,0.211537,94546.0,94545.0,4.6056314]
["bitfinex","BTCUSD",1735344491870,0.289837,94546.0,94545.0,4.5966314]
["bitfinex","BTCUSD",1735344492262,0.289837,94546.0,94545.0,4.6056314]
["bitfinex","BTCUSD",1735344492462,0.289837,94546.0,94545.0,4.5966314]
["bitfinex","BTCUSD",1735344492699,0.289837,94546.0,94545.0,4.6016314]
["bitfinex","BTCUSD",1735344492836,0.289837,94546.0,94545.0,4.5986314]
["bitfinex","BTCUSD",1735344493036,0.289837,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344493263,0.289837,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344493748,0.289837,94546.0,94545.0,4.5956314]
["bitfinex","BTCUSD",1735344494163,0.289837,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344494996,0.2900078,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344497962,0.4400078,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344498105,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344498458,0.4400078,94546.0,94545.0,4.5946314]
["bitfinex","BTCUSD",1735344498667,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344499171,0.4410078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344499390,0.4430078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344499785,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344499990,0.4430078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344500191,0.4440078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344501635,0.54799412,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344502034,0.55468531,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344506869,0.45069899,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344507793,0.4440078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344508156,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344508577,0.4430078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344510322,0.54699412,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344510520,0.55365689,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344510969,0.44967057,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344511187,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344511555,0.4410078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344511745,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344511950,0.4410078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344512260,0.4420078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344512568,0.4400078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344512741,0.4420078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344518739,0.3637078,94546.0,94545.0,4.5936314]
["bitfinex","BTCUSD",1735344519545,0.3637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344520774,0.3627078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344520973,0.3617078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344521277,0.3617078,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344523902,0.3617078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344524343,0.3627078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344524559,0.3637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344524733,0.3627078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344524913,0.3637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344525317,0.3617078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344525520,0.3627078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344525702,0.3637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344527111,0.3627078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344527577,0.3637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344530593,0.8637078,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344530792,0.87039525,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344531234,1.05588157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344531432,1.10168157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344533310,1.10068157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344533512,1.10568157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344533913,1.10468157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344534263,1.10168157,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344534485,1.10468157,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344534650,1.34118655,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344534811,1.33818655,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344535051,1.34118655,94546.0,94545.0,4.5926334]
["bitfinex","BTCUSD",1735344535451,1.34418655,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344535728,1.10768157,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344536688,1.39148755,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344539117,1.10768157,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344541838,1.20768157,94546.0,94545.0,4.5936334]
["bitfinex","BTCUSD",1735344543113,1.30768157,94546.0,94545.0,4.4878634]
["bitfinex","BTCUSD",1735344543895,1.30768157,94546.0,94545.0,4.4455554]
["bitfinex","BTCUSD",1735344544103,1.30768157,94546.0,94545.0,4.3820934]
["bitfinex","BTCUSD",1735344544620,1.30768157,94546.0,94545.0,4.3176314]
["bitfinex","BTCUSD",1735344544826,1.30468157,94546.0,94545.0,4.2964774]
["bitfinex","BTCUSD",1735344545059,1.30468157,94546.0,94545.0,4.2753234]
["bitfinex","BTCUSD",1735344545474,1.30168157,94546.0,94545.0,4.2763234]
["bitfinex","BTCUSD",1735344545675,1.30568157,94546.0,94545.0,4.2340154]
["bitfinex","BTCUSD",1735344545851,1.30568157,94546.0,94545.0,4.1917074]
["bitfinex","BTCUSD",1735344546049,1.30768157,94546.0,94545.0,4.1715534]
["bitfinex","BTCUSD",1735344546247,1.30168157,94546.0,94545.0,4.1705534]
["bitfinex","BTCUSD",1735344546465,1.30968157,94546.0,94545.0,4.1715534]
["bitfinex","BTCUSD",1735344546661,1.30968157,94546.0,94545.0,4.1503994]
["bitfinex","BTCUSD",1735344546864,1.30968157,94546.0,94545.0,4.1292454]
["bitfinex","BTCUSD",1735344547084,1.30168157,94546.0,94545.0,4.0647834]
["bitfinex","BTCUSD",1735344547349,1.29968157,94546.0,94545.0,4.0637834]
["bitfinex","BTCUSD",1735344547499,1.30868157,94546.0,94545.0,4.0647834]
["bitfinex","BTCUSD",1735344547680,1.30868157,94546.0,94545.0,4.0436294]
["bitfinex","BTCUSD",1735344547885,1.630018,94546.0,94545.0,4.0013214]
["bitfinex","BTCUSD",1735344548082,1.639018,94546.0,94545.0,3.9590134]
["bitfinex","BTCUSD",1735344548386,1.630018,94546.0,94545.0,3.95388019]
["bitfinex","BTCUSD",1735344548730,1.30868157,94546.0,94545.0,3.84150815]
["bitfinex","BTCUSD",1735344548972,1.29308157,94546.0,94545.0,3.59570815]
["bitfinex","BTCUSD",1735344549168,1.30288157,94546.0,94545.0,3.59570815]
["bitfinex","BTCUSD",1735344549326,1.30288157,94546.0,94545.0,3.58466586]
["bitfinex","BTCUSD",1735344549503,1.19118157,94546.0,94545.0,3.58466586]
["bitfinex","BTCUSD",1735344549722,1.18218157,94546.0,94545.0,3.54235786]
["bitfinex","BTCUSD",1735344549927,1.18218157,94546.0,94545.0,3.47889586]
["bitfinex","BTCUSD",1735344550309,1.18118157,94546.0,94545.0,3.47889586]
["bitfinex","BTCUSD",1735344550507,1.21063365,94546.0,94545.0,3.47889586]
["bitfinex","BTCUSD",1735344550730,1.21963365,94546.0,94545.0,3.39129209]
["bitfinex","BTCUSD",1735344550929,1.18118157,94546.0,94545.0,3.37013809]
["bitfinex","BTCUSD",1735344551445,1.19018157,94546.0,94545.0,3.37013809]
["bitfinex","BTCUSD",1735344551697,1.18118157,94546.0,94545.0,3.35993763]
["bitfinex","BTCUSD",1735344551808,1.18218157,94546.0,94545.0,3.25375463]
["bitfinex","BTCUSD",1735344552011,1.18218157,94546.0,94545.0,3.23260063]
["bitfinex","BTCUSD",1735344552213,1.19118157,94546.0,94545.0,3.23260063]
["bitfinex","BTCUSD",1735344552453,1.19118157,94546.0,94545.0,3.19214516]
["bitfinex","BTCUSD",1735344552698,1.18218157,94546.0,94545.0,3.18679381]
["bitfinex","BTCUSD",1735344552878,1.19118157,94546.0,94545.0,3.16563981]
["bitfinex","BTCUSD",1735344553193,1.19118157,94546.0,94545.0,3.12333181]
["bitfinex","BTCUSD",1735344553404,1.19118157,94546.0,94545.0,3.08102381]
["bitfinex","BTCUSD",1735344553557,1.09118157,94546.0,94545.0,3.08102381]
["bitfinex","BTCUSD",1735344553893,1.09118157,94546.0,94545.0,3.01756181]
["bitfinex","BTCUSD",1735344554134,1.19118157,94546.0,94545.0,2.97525381]
["bitfinex","BTCUSD",1735344554921,1.19118157,94546.0,94545.0,2.93294581]
["bitfinex","BTCUSD",1735344555504,1.19118157,94546.0,94545.0,2.91179181]
["bitfinex","BTCUSD",1735344555708,1.19118157,94546.0,94545.0,2.84345917]
["bitfinex","BTCUSD",1735344556084,1.19118157,94546.0,94545.0,2.80115117]
["bitfinex","BTCUSD",1735344556417,1.19118157,94546.0,94545.0,2.75884317]
["bitfinex","BTCUSD",1735344556802,1.19118157,94546.0,94545.0,2.70805557]
["bitfinex","BTCUSD",1735344557118,1.19118157,94546.0,94545.0,2.64459357]
["bitfinex","BTCUSD",1735344557758,1.19118157,94546.0,94545.0,2.62343957]
["bitfinex","BTCUSD",1735344557906,1.09118157,94546.0,94545.0,2.53882357]
["bitfinex","BTCUSD",1735344558113,1.29118157,94546.0,94545.0,2.53882357]
["bitfinex","BTCUSD",1735344558318,0.99118157,94546.0,94545.0,2.53882357]
["bitfinex","BTCUSD",1735344558516,1.29118157,94546.0,94545.0,2.53882357]
["bitfinex","BTCUSD",1735344558939,1.29118157,94546.0,94545.0,2.49651557]
["bitfinex","BTCUSD",1735344559141,1.40288157,94546.0,94545.0,2.43305357]
["bitfinex","BTCUSD",1735344559322,1.29118157,94546.0,94545.0,2.43305357]
["bitfinex","BTCUSD",1735344559521,1.20288157,94546.0,94545.0,2.43305357]
["bitfinex","BTCUSD",1735344559721,1.40288157,94546.0,94545.0,2.36959157]
["bitfinex","BTCUSD",1735344559945,1.20288157,94546.0,94545.0,2.32728357]
["bitfinex","BTCUSD",1735344560189,1.39388157,94546.0,94545.0,2.32728357]
["bitfinex","BTCUSD",1735344560385,1.40288157,94546.0,94545.0,2.32728357]
["bitfinex","BTCUSD",1735344560746,1.39388157,94546.0,94545.0,2.30612957]
["bitfinex","BTCUSD",1735344560947,1.40288157,94546.0,94545.0,2.22151357]
["bitfinex","BTCUSD",1735344561152,1.72312263,94546.0,94545.0,2.22151357]
["bitfinex","BTCUSD",1735344561323,1.71412263,94546.0,94545.0,1.68131357]
["bitfinex","BTCUSD",1735344561499,1.52312263,94546.0,94545.0,1.68131357]
["bitfinex","BTCUSD",1735344561711,1.70512263,94546.0,94545.0,1.63900557]
["bitfinex","BTCUSD",1735344561908,1.70512263,94546.0,94545.0,1.61785157]
["bitfinex","BTCUSD",1735344562113,1.70512263,94546.0,94545.0,1.57554357]
["bitfinex","BTCUSD",1735344562114,1.39388157,94546.0,94545.0,1.57554357]
["bitfinex","BTCUSD",1735344562314,1.19388157,94546.0,94545.0,1.57554357]
["bitfinex","BTCUSD",1735344562483,1.40288157,94546.0,94545.0,1.57554357]
["bitfinex","BTCUSD",1735344562683,1.40288157,94546.0,94545.0,1.51208157]
["bitfinex","BTCUSD",1735344562892,1.40288157,94546.0,94545.0,1.49092757]
["bitfinex","BTCUSD",1735344563137,1.38488157,94546.0,94545.0,1.46977357]
["bitfinex","BTCUSD",1735344563454,1.39388157,94546.0,94545.0,1.46977357]
["bitfinex","BTCUSD",1735344563626,1.39388157,94546.0,94545.0,1.44861957]
["bitfinex","BTCUSD",1735344563822,1.39388157,94546.0,94545.0,1.40631157]
["bitfinex","BTCUSD",1735344564020,1.39388157,94546.0,94545.0,1.38515757]
["bitfinex","BTCUSD",1735344564230,1.39388157,94546.0,94545.0,1.36400357]
["bitfinex","BTCUSD",1735344564409,1.40288157,94546.0,94545.0,1.36400357]
["bitfinex","BTCUSD",1735344564608,1.39388157,94546.0,94545.0,1.34284957]
["bitfinex","BTCUSD",1735344564832,1.38488157,94546.0,94545.0,1.30054157]
["bitfinex","BTCUSD",1735344565048,1.40288157,94546.0,94545.0,1.25823357]
["bitfinex","BTCUSD",1735344565612,1.39388157,94546.0,94545.0,1.25823357]
["bitfinex","BTCUSD",1735344565813,1.40288157,94546.0,94545.0,1.21592557]
["bitfinex","BTCUSD",1735344566127,1.40288157,94546.0,94545.0,1.19477157]
["bitfinex","BTCUSD",1735344566486,1.40288157,94546.0,94545.0,1.15246357]
["bitfinex","BTCUSD",1735344566682,1.68710524,94546.0,94545.0,1.13130957]
["bitfinex","BTCUSD",1735344567084,1.68710524,94546.0,94545.0,1.08900157]
["bitfinex","BTCUSD",1735344567260,1.68710524,94546.0,94545.0,1.06784757]
["bitfinex","BTCUSD",1735344567756,1.58710524,94546.0,94545.0,1.04669357]
["bitfinex","BTCUSD",1735344567966,1.68710524,94546.0,94545.0,0.96207757]
["bitfinex","BTCUSD",1735344568685,1.68710524,94546.0,94545.0,0.94092357]
["bitfinex","BTCUSD",1735344569361,1.68710524,94546.0,94545.0,0.91976957]
["bitfinex","BTCUSD",1735344569560,1.68710524,94546.0,94545.0,0.89861557]
["bitfinex","BTCUSD",1735344570390,1.40288157,94546.0,94545.0,0.87746157]
["bitfinex","BTCUSD",1735344570599,1.40288157,94546.0,94545.0,0.81399957]
["bitfinex","BTCUSD",1735344570808,1.40288157,94546.0,94545.0,0.79284557]
["bitfinex","BTCUSD",1735344571415,1.40288157,94546.0,94545.0,0.77169157]
["bitfinex","BTCUSD",1735344571617,1.40288157,94546.0,94545.0,0.72938357]
["bitfinex","BTCUSD",1735344571819,1.40288157,94546.0,94545.0,0.68707557]
["bitfinex","BTCUSD",1735344572118,1.40288157,94546.0,94545.0,0.64476757]
["bitfinex","BTCUSD",1735344572299,1.40288157,94546.0,94545.0,0.62361357]
["bitfinex","BTCUSD",1735344572618,1.19038157,94546.0,94545.0,0.62361357]
["bitfinex","BTCUSD",1735344572828,1.09038157,94546.0,94545.0,0.51784357]
["bitfinex","BTCUSD",1735344572979,1.29038157,94546.0,94545.0,0.51784357]
["bitfinex","BTCUSD",1735344573710,1.40208157,94546.0,94545.0,0.47553557]
["bitfinex","BTCUSD",1735344574029,1.40208157,94546.0,94545.0,0.41207357]
["bitfinex","BTCUSD",1735344574174,1.29038157,94546.0,94545.0,0.41207357]
["bitfinex","BTCUSD",1735344574375,1.29038157,94546.0,94545.0,0.48937357]
["bitfinex","BTCUSD",1735344574575,0.84038157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344574894,1.04038157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344575294,1.18138157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344575461,1.17238157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344575669,0.98738157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344577549,1.17716336,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344578156,1.12975811,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344578387,1.22975811,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344579793,1.32975811,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344580119,1.22975811,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344580489,1.08738157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344580668,1.18738157,94546.0,94545.0,0.53667357]
["bitfinex","BTCUSD",1735344581004,1.18738157,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344581414,1.08738157,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344582051,1.18738157,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344582201,1.03738157,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344582404,0.5151708,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344582838,0.3870708,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344583218,0.5370708,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344584023,0.6649998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344584231,0.6559998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344584431,0.6499998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344584611,0.6589998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344584824,0.6559998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344585224,0.6519998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344585470,0.6529998,94546.0,94545.0,0.53368324]
["bitfinex","BTCUSD",1735344585677,0.6529998,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344587266,0.6531706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344587832,0.5250706,94546.0,94545.0,0.5559145]
["bitfinex","BTCUSD",1735344588035,0.5250706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344588238,0.5240706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344588454,0.5220706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344588653,0.5220706,94546.0,94545.0,0.53349176]
["bitfinex","BTCUSD",1735344589015,0.6501706,94546.0,94545.0,0.53449176]
["bitfinex","BTCUSD",1735344589358,0.6501706,94546.0,94545.0,0.53349176]
["bitfinex","BTCUSD",1735344589555,0.5001706,94546.0,94545.0,0.53349176]
["bitfinex","BTCUSD",1735344589757,0.5001706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344590782,0.2939706,94546.0,94545.0,0.53249176]
["bitfinex","BTCUSD",1735344590995,0.2949706,94546.0,94545.0,0.53449176]
["bitfinex","BTCUSD",1735344591210,0.2949706,94546.0,94545.0,0.53649176]
["bitfinex","BTCUSD",1735344592102,0.5011706,94546.0,94545.0,0.53649176]
["bitfinex","BTCUSD",1735344604947,0.5011706,94546.0,94545.0,0.41189176]
["bitfinex","BTCUSD",1735344605603,0.5011706,94546.0,94545.0,0.40989176]
["bitfinex","BTCUSD",1735344605809,0.5001706,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344606016,0.5001706,94546.0,94545.0,0.40989176]
["bitfinex","BTCUSD",1735344606220,0.6501706,94546.0,94545.0,0.41189176]
["bitfinex","BTCUSD",1735344606646,0.6501706,94546.0,94545.0,0.40989176]
["bitfinex","BTCUSD",1735344606862,0.75415692,94546.0,94545.0,0.41189176]
["bitfinex","BTCUSD",1735344607398,0.75415692,94546.0,94545.0,0.40989176]
["bitfinex","BTCUSD",1735344607570,0.85415692,94546.0,94545.0,0.40989176]
["bitfinex","BTCUSD",1735344607782,0.85415692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344607993,0.95415692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344608154,0.85415692,94546.0,94545.0,0.40889176]
["bitfinex","BTCUSD",1735344608364,0.95415692,94546.0,94545.0,0.40889176]
["bitfinex","BTCUSD",1735344608566,0.95515692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344608765,1.0592074,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344608928,1.0632074,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344609139,1.04275692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344609699,1.02975692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344609857,1.04375692,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344610327,1.04896408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344610531,1.05796408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344611096,1.05296408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344611676,1.03996408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344611954,1.04896408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344612162,1.03496408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344612490,1.04796408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344612691,1.03896408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344612891,1.03496408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344613137,1.04396408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344614216,1.04796408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344615571,1.04396408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344615765,0.94396408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344615933,1.04096408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344616139,1.04996408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344616357,1.23994657,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344616556,1.13094657,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344616760,1.23094657,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617012,1.13994657,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617166,1.03394657,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617363,0.93883358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617563,0.94383358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617767,0.96823358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344617951,0.96323358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344618151,0.95423358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344618357,0.95823358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344618597,0.96723358,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344618806,0.87236408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344619014,0.85936408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344619211,0.86836408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344619624,0.76836408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344619825,0.86836408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344620125,0.75936408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344620952,0.86336408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344621326,0.85936408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344621741,0.76736408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344621956,0.86736408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344622186,0.85936408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344622388,0.86436408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344622888,0.76436408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344623503,0.76636408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344623850,0.66237776,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344624138,0.51237776,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344624653,0.51237776,94546.0,94545.0,0.50489094]
["bitfinex","BTCUSD",1735344624654,0.51037776,94546.0,94545.0,0.50489094]
["bitfinex","BTCUSD",1735344625035,0.51337776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344625363,0.50537776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344626360,0.51337776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344626500,0.50537776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344627080,0.50637776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344627284,0.50537776,94546.0,94545.0,0.45589176]
["bitfinex","BTCUSD",1735344627892,0.50537776,94546.0,94545.0,0.45689176]
["bitfinex","BTCUSD",1735344629727,0.50537776,94546.0,94545.0,0.40889176]
["bitfinex","BTCUSD",1735344629933,0.65537776,94546.0,94545.0,0.40889176]
["bitfinex","BTCUSD",1735344632641,0.65537776,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344633003,0.76136408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344633242,0.76236408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344633691,0.76136408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344634042,0.86336408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344634249,0.86136408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344634435,0.86636408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344634887,0.86136408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344635091,1.13826408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344635226,1.23826408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344635426,1.23626408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344635699,1.28616408,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344635967,1.31561456,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344636343,1.34427032,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344637170,1.34727032,94546.0,94545.0,0.40789176]
["bitfinex","BTCUSD",1735344637568,1.34727032,94546.0,94545.0,0.32327576]
["bitfinex","BTCUSD",1735344637765,1.46597032,94546.0,94545.0,0.1380833]
["bitfinex","BTCUSD",1735344638120,1.45497032,94546.0,94545.0,0.0880833]
["bitfinex","BTCUSD",1735344638322,1.46397032,94546.0,94545.0,0.0099833]
["bitfinex","BTCUSD",1735344638731,0.996059,94536.0,94535.0,4e-07]
["bitfinex","BTCUSD",1735344638932,1.15815156,94536.0,94535.0,4e-07]
["bitfinex","BTCUSD",1735344639114,1.1632917,94536.0,94535.0,4e-07]
["bitfinex","BTCUSD",1735344639514,1.0515917,94536.0,94535.0,4e-07]
["bitfinex","BTCUSD",1735344639733,0.884388,94523.0,94522.0,8e-07]
["bitfinex","BTCUSD",1735344639945,0.4269,94514.0,94513.0,6e-07]
["bitfinex","BTCUSD",1735344640146,0.5603368,94514.0,94513.0,6e-07]
["bitfinex","BTCUSD",1735344640347,0.64003208,94514.0,94513.0,6e-07]
["bitfinex","BTCUSD",1735344640814,0.761644,94498.0,94462.0,0.0786]
["bitfinex","BTCUSD",1735344640999,0.94253032,94498.0,94462.0,0.0786]
["bitfinex","BTCUSD",1735344641199,1.02299452,94498.0,94453.0,0.0786]
["bitfinex","BTCUSD",1735344641392,1.02299452,94498.0,94497.0,4e-07]
["bitfinex","BTCUSD",1735344641722,1.05165028,94498.0,94497.0,4e-07]
["bitfinex","BTCUSD",1735344641920,1.55165028,94498.0,94497.0,4e-07]
["bitfinex","BTCUSD",1735344642136,1.55165028,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344642363,1.56065028,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344642560,1.55165028,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344642971,1.56065028,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344643764,1.56465028,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344643963,1.53599452,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344644172,1.52699452,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344644416,1.53199452,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344644866,1.52299452,94498.0,94497.0,5.2e-07]
["bitfinex","BTCUSD",1735344645064,1.53199452,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344645615,1.53699452,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344645871,1.56565028,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344646055,1.56065028,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344646520,1.56665028,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344647322,1.66111165,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344648830,1.56665028,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344651323,1.30854404,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344651525,1.35343032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344652130,1.49743032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344652323,1.40804832,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344652554,1.41504832,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344652742,1.42404832,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344652954,1.41704832,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344653281,1.42204832,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344654423,1.37963032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344654827,1.42204932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344655045,1.40804932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344655250,1.41704932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344655539,1.32204932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344655666,1.31304932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344655859,1.41704932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344656276,1.42204932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344656735,1.41704932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344657233,1.31104932,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344657449,1.41122032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344657647,1.42022032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344658053,1.42922032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344658262,1.42622032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344658641,1.43022032,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344658842,1.47032656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344659042,1.46632656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344659242,1.47532656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344659445,1.47832656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344659771,1.47532656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344660184,1.47932656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344660383,1.47032656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344660746,1.47932656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344661375,1.60762656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344661691,1.60362656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344662068,1.59862656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344662475,1.59462656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344662868,1.60762656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344663272,1.60362656,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344663705,1.61404445,94498.0,94497.0,9.2e-07]
["bitfinex","BTCUSD",1735344663910,0.761711,94468.0,94467.0,0.03]
["bitfinex","BTCUSD",1735344664092,0.86569732,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344664888,0.8705515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344665096,0.8795515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344665874,0.8705515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344666054,0.8745515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344666293,1.3835515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344666639,1.0795515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344666848,1.0325515,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344667057,0.82856518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344667261,0.72856518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344667501,0.71956518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344667707,0.72856518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344668113,0.87856518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344668317,0.87556518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344668555,0.86956518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344668967,0.87156518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344669166,0.86656518,94468.0,94467.0,0.03051048]
["bitfinex","BTCUSD",1735344669484,0.86656518,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344669896,0.65485418,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344670306,0.65585418,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344670508,0.65585418,94468.0,94467.0,0.11249598]
["bitfinex","BTCUSD",1735344671053,0.66085418,94468.0,94467.0,0.11249598]
["bitfinex","BTCUSD",1735344671485,0.65585418,94468.0,94467.0,0.11249598]
["bitfinex","BTCUSD",1735344671939,0.65485418,94468.0,94467.0,0.11249598]
["bitfinex","BTCUSD",1735344678175,0.50485418,94468.0,94467.0,0.11249598]
["bitfinex","BTCUSD",1735344678400,0.50485418,94468.0,94467.0,0.37000998]
["bitfinex","BTCUSD",1735344678615,0.42675418,94468.0,94467.0,0.4739963]
["bitfinex","BTCUSD",1735344679720,0.49999918,94468.0,94467.0,0.4739963]
["bitfinex","BTCUSD",1735344680923,0.50099918,94468.0,94467.0,0.4749963]
["bitfinex","BTCUSD",1735344681347,0.50099918,94468.0,94467.0,0.4779963]
["bitfinex","BTCUSD",1735344681590,0.50199918,94468.0,94467.0,0.4789963]
["bitfinex","BTCUSD",1735344681791,0.50099918,94468.0,94467.0,0.4749963]
["bitfinex","BTCUSD",1735344682113,0.50199918,94468.0,94467.0,0.4829963]
["bitfinex","BTCUSD",1735344682636,0.50199918,94468.0,94467.0,0.16729598]
["bitfinex","BTCUSD",1735344683851,0.50199918,94468.0,94467.0,0.03959598]
["bitfinex","BTCUSD",1735344684193,0.49999918,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344684625,0.50199918,94468.0,94467.0,0.03559598]
["bitfinex","BTCUSD",1735344684833,0.50099918,94468.0,94467.0,0.03459598]
["bitfinex","BTCUSD",1735344685040,0.50099918,94468.0,94467.0,0.03159598]
["bitfinex","BTCUSD",1735344685192,0.50199918,94468.0,94467.0,0.03559598]
["bitfinex","BTCUSD",1735344685397,0.50199918,94468.0,94467.0,0.03459598]
["bitfinex","BTCUSD",1735344685622,0.50199918,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344685829,0.50099918,94468.0,94467.0,0.03059598]
["bitfinex","BTCUSD",1735344686034,0.50099918,94468.0,94467.0,0.03159598]
["bitfinex","BTCUSD",1735344686348,0.50099918,94468.0,94467.0,0.03259598]
["bitfinex","BTCUSD",1735344687005,0.50099918,94468.0,94467.0,0.2167823]
["bitfinex","BTCUSD",1735344687298,0.50099918,94468.0,94467.0,0.2615823]
["bitfinex","BTCUSD",1735344687490,0.49999918,94468.0,94467.0,0.2625823]
["bitfinex","BTCUSD",1735344687799,0.49999918,94468.0,94467.0,0.2635823]
["bitfinex","BTCUSD",1735344687978,0.49999918,94468.0,94467.0,0.2605823]
["bitfinex","BTCUSD",1735344688175,0.49999918,94468.0,94467.0,0.2625823]
["bitfinex","BTCUSD",1735344688382,0.50099918,94468.0,94467.0,0.2635823]
["bitfinex","BTCUSD",1735344691241,0.49999918,94468.0,94467.0,0.2615823]
["bitfinex","BTCUSD",1735344691653,0.001,94468.0,94467.0,0.2635823]
["bitfinex","BTCUSD",1735344692083,0.001,94468.0,94467.0,0.2615823]
["bitfinex","BTCUSD",1735344692285,0.000171,94497.0,94483.0,0.0802]
["bitfinex","BTCUSD",1735344692654,0.000171,94497.0,94484.0,0.00105823]
["bitfinex","BTCUSD",1735344693757,0.000171,94497.0,94484.0,0.21273423]
["bitfinex","BTCUSD",1735344693974,0.000171,94497.0,94484.0,0.211676]
["bitfinex","BTCUSD",1735344694178,0.000171,94497.0,94485.0,0.00105823]
["bitfinex","BTCUSD",1735344695473,0.000171,94497.0,94485.0,0.05201945]
["bitfinex","BTCUSD",1735344695683,0.000171,94497.0,94493.0,0.211654]
["bitfinex","BTCUSD",1735344696843,0.000171,94497.0,94487.0,0.211669]
["bitfinex","BTCUSD",1735344697043,0.000171,94497.0,94489.0,0.211664]
["bitfinex","BTCUSD",1735344697341,0.000171,94497.0,94490.0,0.00105817]
["bitfinex","BTCUSD",1735344697545,0.000171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344697961,0.000171,94497.0,94490.0,0.00105817]
["bitfinex","BTCUSD",1735344698427,0.000171,94497.0,94493.0,0.002]
["bitfinex","BTCUSD",1735344698665,0.000171,94497.0,94490.0,0.00105817]
["bitfinex","BTCUSD",1735344699053,0.000171,94497.0,94493.0,0.003]
["bitfinex","BTCUSD",1735344699405,0.000171,94497.0,94490.0,0.00105817]
["bitfinex","BTCUSD",1735344699614,0.000171,94497.0,94491.0,0.21166]
["bitfinex","BTCUSD",1735344699819,0.000171,94497.0,94492.0,0.00105817]
["bitfinex","BTCUSD",1735344700561,0.001171,94497.0,94492.0,0.00105817]
["bitfinex","BTCUSD",1735344700762,0.001171,94497.0,94492.0,0.211658]
["bitfinex","BTCUSD",1735344700905,0.001171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344701106,0.000171,94497.0,94491.0,0.00105817]
["bitfinex","BTCUSD",1735344701373,0.001171,94497.0,94492.0,0.005]
["bitfinex","BTCUSD",1735344701594,0.002171,94497.0,94492.0,0.009]
["bitfinex","BTCUSD",1735344701798,0.001171,94497.0,94492.0,0.005]
["bitfinex","BTCUSD",1735344702184,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344702383,0.002171,94497.0,94492.0,0.00605817]
["bitfinex","BTCUSD",1735344702908,0.003171,94497.0,94492.0,0.01005817]
["bitfinex","BTCUSD",1735344703131,0.002171,94497.0,94492.0,0.00505817]
["bitfinex","BTCUSD",1735344703335,0.003171,94497.0,94493.0,0.005]
["bitfinex","BTCUSD",1735344703789,0.003171,94497.0,94492.0,0.00505817]
["bitfinex","BTCUSD",1735344704007,0.000171,94497.0,94487.0,0.00105817]
["bitfinex","BTCUSD",1735344704226,0.001171,94497.0,94492.0,0.005]
["bitfinex","BTCUSD",1735344704431,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344704936,0.001171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344705141,0.000171,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1735344705385,0.000171,94497.0,94492.0,0.004]
["bitfinex","BTCUSD",1735344705386,0.001171,94497.0,94492.0,0.004]
["bitfinex","BTCUSD",1735344705718,0.001171,94497.0,94489.0,0.00105817]
["bitfinex","BTCUSD",1735344705959,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344706171,0.003171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344706774,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344706941,0.003171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344707271,0.001171,94497.0,94489.0,0.00605817]
["bitfinex","BTCUSD",1735344707475,0.001171,94497.0,94492.0,0.004]
["bitfinex","BTCUSD",1735344707837,0.001171,94497.0,94493.0,0.005]
["bitfinex","BTCUSD",1735344708044,0.001171,94497.0,94493.0,0.009]
["bitfinex","BTCUSD",1735344708240,0.002171,94497.0,94493.0,0.009]
["bitfinex","BTCUSD",1735344708486,0.001171,94497.0,94493.0,0.005]
["bitfinex","BTCUSD",1735344709220,0.000171,94497.0,94492.0,0.00105817]
["bitfinex","BTCUSD",1735344709566,0.001171,94497.0,94492.0,0.00605817]
["bitfinex","BTCUSD",1735344709973,0.000171,94497.0,94492.0,0.00105817]
["bitfinex","BTCUSD",1735344710140,0.001171,94497.0,94493.0,0.00605817]
["bitfinex","BTCUSD",1735344710539,0.002171,94497.0,94493.0,0.01005817]
["bitfinex","BTCUSD",1735344710738,0.000171,94497.0,94493.0,0.00105817]
["bitfinex","BTCUSD",1735344711185,0.001171,94497.0,94492.0,0.004]
["bitfinex","BTCUSD",1735344711363,0.001171,94497.0,94493.0,0.00105817]
["bitfinex","BTCUSD",1735344711615,0.003171,94497.0,94493.0,0.00505817]
["bitfinex","BTCUSD",1735344712883,0.002171,94497.0,94493.0,0.00505817]
["bitfinex","BTCUSD",1735344713031,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344713211,0.002171,94497.0,94493.0,0.009]
["bitfinex","BTCUSD",1735344713781,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344714075,0.003171,94497.0,94493.0,0.009]
["bitfinex","BTCUSD",1735344714438,0.002171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344714667,0.002171,94497.0,94493.0,0.006]
["bitfinex","BTCUSD",1735344714862,0.002171,94497.0,94493.0,0.01]
["bitfinex","BTCUSD",1735344715100,0.000171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344715336,0.000171,94497.0,94493.0,0.006]
["bitfinex","BTCUSD",1735344715681,0.000171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344716234,0.000171,94497.0,94488.0,0.211667]
["bitfinex","BTCUSD",1735344716474,0.000171,94497.0,94489.0,0.00105817]
["bitfinex","BTCUSD",1735344716830,0.000171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344717054,0.000171,94497.0,94493.0,0.007]
["bitfinex","BTCUSD",1735344717263,0.000171,94497.0,94493.0,0.004]
["bitfinex","BTCUSD",1735344717416,0.000171,94497.0,94494.0,0.31669749]
["bitfinex","BTCUSD",1735344717632,0.000171,94497.0,94494.0,0.31563932]
["bitfinex","BTCUSD",1735344717854,0.000171,94497.0,94496.0,0.291449]
["bitfinex","BTCUSD",1735344718071,0.000171,94497.0,94496.0,0.39543532]
["bitfinex","BTCUSD",1735344718296,0.000171,94497.0,94496.0,0.46684415]
["bitfinex","BTCUSD",1735344718490,0.000171,94497.0,94496.0,0.44133532]
["bitfinex","BTCUSD",1735344719144,0.000171,94497.0,94496.0,0.44142176]
["bitfinex","BTCUSD",1735344720293,0.001171,94497.0,94496.0,0.45242176]
["bitfinex","BTCUSD",1735344720515,0.001171,94497.0,94496.0,0.44842176]
["bitfinex","BTCUSD",1735344720715,0.000171,94497.0,94496.0,0.44142176]
["bitfinex","BTCUSD",1735344720920,0.001171,94497.0,94496.0,0.44842176]
["bitfinex","BTCUSD",1735344721120,0.002171,94497.0,94496.0,0.44942176]
["bitfinex","BTCUSD",1735344721476,0.003171,94497.0,94496.0,0.45642176]
["bitfinex","BTCUSD",1735344721685,0.002171,94497.0,94496.0,0.44942176]
["bitfinex","BTCUSD",1735344722321,0.001171,94497.0,94496.0,0.44142176]
["bitfinex","BTCUSD",1735344722749,0.002171,94497.0,94496.0,0.44742176]
["bitfinex","BTCUSD",1735344723098,0.002171,94497.0,94496.0,0.44842176]
["bitfinex","BTCUSD",1735344723303,0.000171,94497.0,94496.0,0.44142176]
["bitfinex","BTCUSD",1735344723504,0.001171,94497.0,94496.0,0.44842176]
["bitfinex","BTCUSD",1735344723707,0.002171,94497.0,94496.0,0.45542176]
["bitfinex","BTCUSD",1735344724122,0.001171,94497.0,94496.0,0.54842176]
["bitfinex","BTCUSD",1735344724536,0.001171,94497.0,94496.0,0.64842176]
["bitfinex","BTCUSD",1735344725496,0.002171,94497.0,94496.0,0.65642176]
["bitfinex","BTCUSD",1735344725637,0.002171,94497.0,94496.0,1.20442176]
["bitfinex","BTCUSD",1735344725849,1e-06,94498.0,94497.0,0.4779]
["bitfinex","BTCUSD",1735344726047,0.22351133,94540.0,94523.0,0.1279]
["bitfinex","BTCUSD",1735344726291,0.22351133,94540.0,94530.0,0.211572]
["bitfinex","BTCUSD",1735344726494,0.15,94539.0,94531.0,0.0010577]
["bitfinex","BTCUSD",1735344726751,0.15,94539.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735344726951,0.15,94539.0,94523.0,0.339486]
["bitfinex","BTCUSD",1735344726952,0.09414538,94547.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735344727159,0.09414538,94547.0,94535.0,0.13670475]
["bitfinex","BTCUSD",1735344727302,0.09414538,94547.0,94541.0,0.211547]
["bitfinex","BTCUSD",1735344727507,0.09414538,94547.0,94535.0,0.13564712]
["bitfinex","BTCUSD",1735344727708,0.09414538,94547.0,94543.0,0.211543]
["bitfinex","BTCUSD",1735344727945,0.0001708,94550.0,94543.0,0.211543]
["bitfinex","BTCUSD",1735344728110,0.0001708,94550.0,94545.0,0.211539]
["bitfinex","BTCUSD",1735344729576,0.0011708,94546.0,94545.0,0.217539]
["bitfinex","BTCUSD",1735344730145,0.0011708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344730378,0.0021708,94546.0,94545.0,0.01305753]
["bitfinex","BTCUSD",1735344730816,0.0021708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344731167,0.0011708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344731378,0.0021708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344731582,0.0021708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344731583,0.0011708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344732077,0.0021708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344732698,0.0021708,94546.0,94545.0,0.01305759]
["bitfinex","BTCUSD",1735344736144,0.0021708,94546.0,94545.0,0.11704391]
["bitfinex","BTCUSD",1735344737719,0.0021708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344743154,0.0021708,94546.0,94545.0,0.01305756]
["bitfinex","BTCUSD",1735344752928,0.0021708,94546.0,94545.0,0.01305751]
["bitfinex","BTCUSD",1735344753098,0.0021708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344753909,0.0780708,94546.0,94545.0,0.012]
["bitfinex","BTCUSD",1735344755335,0.0770708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344755510,0.0800708,94546.0,94545.0,0.006]
["bitfinex","BTCUSD",1735344755712,0.0790708,94546.0,94539.0,0.00105766]
["bitfinex","BTCUSD",1735344756117,0.0790708,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1735344756503,0.0790708,94546.0,94539.0,0.00105766]
["bitfinex","BTCUSD",1735344756799,0.0760708,94546.0,94539.0,0.00405766]
["bitfinex","BTCUSD",1735344757015,0.0760708,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1735344757442,0.0760708,94546.0,94539.0,0.00405766]
["bitfinex","BTCUSD",1735344757642,0.0760708,94546.0,94539.0,0.00505766]
["bitfinex","BTCUSD",1735344757872,0.0760708,94546.0,94539.0,0.00105766]
["bitfinex","BTCUSD",1735344758231,0.0760708,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1735344758430,0.0760708,94546.0,94539.0,0.00105766]
["bitfinex","BTCUSD",1735344758609,0.0760708,94546.0,94539.0,0.00205766]
["bitfinex","BTCUSD",1735344759227,0.0001708,94546.0,94539.0,0.00505766]
["bitfinex","BTCUSD",1735344759646,0.0001708,94546.0,94539.0,0.00205766]
["bitfinex","BTCUSD",1735344759846,0.0001708,94546.0,94539.0,0.00105766]
["bitfinex","BTCUSD",1735344760101,0.0001708,94546.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735344760317,0.0001708,94546.0,94545.0,0.001]
["bitfinex","BTCUSD",1735344760504,0.0001708,94546.0,94541.0,0.0010576]
["bitfinex","BTCUSD",1735344761570,0.0001708,94546.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735344761766,0.0001708,94546.0,94543.0,0.0010576]
["bitfinex","BTCUSD",1735344763443,0.0001708,94546.0,94543.0,0.0050576]
["bitfinex","BTCUSD",1735344764062,0.0001708,94546.0,94543.0,0.0080576]
["bitfinex","BTCUSD",1735344764959,0.15,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1735344765159,0.22669417,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1735344765339,0.2732,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1735344765743,0.47718632,94544.0,94543.0,0.007]
["bitfinex","BTCUSD",1735344765946,0.47718632,94544.0,94543.0,0.003]
["bitfinex","BTCUSD",1735344766342,0.61410668,94544.0,94543.0,0.005]
["bitfinex","BTCUSD",1735344766766,0.61410668,94544.0,94508.0,0.18863769]
["bitfinex","BTCUSD",1735344766767,0.1,94539.0,94498.0,8.55e-05]
["bitfinex","BTCUSD",1735344766981,0.0759,94515.0,94513.0,8.644e-05]
["bitfinex","BTCUSD",1735344768508,0.0759,94515.0,94513.0,0.00108644]
["bitfinex","BTCUSD",1735344768708,0.09515126,94525.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735344768912,0.09515126,94522.0,94515.0,0.0010579]
["bitfinex","BTCUSD",1735344769727,0.09515126,94522.0,94516.0,0.211604]
["bitfinex","BTCUSD",1735344769931,0.09515126,94522.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735344770133,0.15,94524.0,94515.0,0.00105792]
["bitfinex","BTCUSD",1735344770690,0.001,94522.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735344770891,0.09515126,94526.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735344771300,0.001,94524.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735344771501,0.09515126,94527.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735344772587,0.14272689,94529.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735344772588,0.15,94531.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735344772786,0.15,94531.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735344773100,0.15,94531.0,94525.0,0.0423178]
["bitfinex","BTCUSD",1735344773334,0.15,94531.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735344773335,0.30670726,94538.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735344773511,0.09515126,94538.0,94527.0,0.00105778]
["bitfinex","BTCUSD",1735344773716,0.09515126,94538.0,94527.0,0.00105771]
["bitfinex","BTCUSD",1735344773952,0.09515126,94538.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735344774153,0.09515126,94538.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735344774372,0.15,94539.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735344774769,0.15,94539.0,94527.0,0.211578]
["bitfinex","BTCUSD",1735344775134,0.15,94539.0,94522.0,0.003]
["bitfinex","BTCUSD",1735344775135,0.42311,94538.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735344775341,0.15,94539.0,94525.0,0.423166]
["bitfinex","BTCUSD",1735344775542,0.15,94539.0,94526.0,0.00105777]
["bitfinex","BTCUSD",1735344776169,0.15,94539.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735344776373,0.15,94539.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735344776566,0.15,94539.0,94530.0,0.00105774]
["bitfinex","BTCUSD",1735344776767,0.001,94538.0,94530.0,0.00105774]
["bitfinex","BTCUSD",1735344777015,0.15,94539.0,94530.0,0.00105774]
["bitfinex","BTCUSD",1735344777411,0.152,94539.0,94530.0,0.00105774]
["bitfinex","BTCUSD",1735344777641,0.15,94539.0,94530.0,0.00105774]
["bitfinex","BTCUSD",1735344777768,0.15,94539.0,94530.0,0.00305774]
["bitfinex","BTCUSD",1735344777975,0.001,94538.0,94530.0,0.00305774]
["bitfinex","BTCUSD",1735344778376,0.15,94539.0,94530.0,0.00305774]
["bitfinex","BTCUSD",1735344778574,0.15,94539.0,94530.0,0.00405774]
["bitfinex","BTCUSD",1735344779057,0.15,94539.0,94530.0,0.00205774]
["bitfinex","BTCUSD",1735344779403,0.15,94539.0,94530.0,0.00505774]
["bitfinex","BTCUSD",1735344779620,0.15,94539.0,94530.0,0.00405774]
["bitfinex","BTCUSD",1735344780003,0.211568,94533.0,94530.0,0.00505774]
["bitfinex","BTCUSD",1735344780272,0.211568,94533.0,94530.0,0.003]
["bitfinex","BTCUSD",1735344780683,0.211568,94533.0,94530.0,0.004]
["bitfinex","BTCUSD",1735344780886,0.211568,94533.0,94523.0,0.0010578]
["bitfinex","BTCUSD",1735344781054,0.211558,94537.0,94524.0,0.211586]
["bitfinex","BTCUSD",1735344781256,0.211558,94537.0,94530.0,0.001]
["bitfinex","BTCUSD",1735344781463,0.211558,94537.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344781668,0.09515126,94538.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344781862,0.21157,94532.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344782271,0.21157,94532.0,94530.0,2.003]
["bitfinex","BTCUSD",1735344782714,0.09515126,94538.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344782715,0.21156,94536.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344782853,0.211569,94532.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344783047,0.211569,94532.0,94530.0,2.003]
["bitfinex","BTCUSD",1735344783450,0.28119417,94531.0,94530.0,2.003]
["bitfinex","BTCUSD",1735344783652,0.38438632,94531.0,94530.0,2.002]
["bitfinex","BTCUSD",1735344783856,0.38438632,94531.0,94530.0,2.004]
["bitfinex","BTCUSD",1735344784280,0.62130668,94531.0,94530.0,2.004]
["bitfinex","BTCUSD",1735344784666,0.72130668,94531.0,94530.0,2.004]
["bitfinex","BTCUSD",1735344785060,0.72130668,94531.0,94530.0,2.002]
["bitfinex","BTCUSD",1735344785529,0.72130668,94531.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344786292,0.72630668,94531.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344786621,0.72430668,94531.0,94530.0,2.0]
["bitfinex","BTCUSD",1735344787055,0.73330668,94531.0,94530.0,2.001]
["bitfinex","BTCUSD",1735344787256,0.39638632,94531.0,94530.0,2.001]
["bitfinex","BTCUSD",1735344788431,0.39338632,94531.0,94530.0,2.001]
["bitfinex","BTCUSD",1735344788744,0.89638632,94531.0,94530.0,2.001]
["bitfinex","BTCUSD",1735344788940,0.89638632,94531.0,94530.0,1.99623149]
["bitfinex","BTCUSD",1735344789319,0.89338632,94531.0,94530.0,1.99623149]
["bitfinex","BTCUSD",1735344789482,0.88438632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344789683,0.88738632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344789889,0.89638632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344790089,0.89338632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344790735,0.88438632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344790935,0.89338632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344791332,0.88438632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344791626,0.89638632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344792038,0.89338632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344792557,0.89538632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344792762,0.88438632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344793108,0.89638632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344793310,0.88738632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344793620,0.89638632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344793825,0.76598632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344794126,0.61598632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344794321,0.76598632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344794528,0.75698632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344794750,0.76298632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344795344,0.76598632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344795700,0.76298632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344796111,0.75398632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344796313,0.75798632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344796548,0.75398632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344796900,0.75998632,94531.0,94530.0,1.99623149]
["bitfinex","BTCUSD",1735344797314,0.75398632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344797523,0.75798632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344798058,0.75398632,94531.0,94530.0,1.99623149]
["bitfinex","BTCUSD",1735344798441,0.75398632,94531.0,94530.0,1.99523149]
["bitfinex","BTCUSD",1735344798795,0.75398632,94531.0,94530.0,1.99723149]
["bitfinex","BTCUSD",1735344799204,0.75598632,94531.0,94530.0,1.99723149]
["bitfinex","BTCUSD",1735344800281,0.75598632,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344803260,0.85093906,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344805547,0.75598632,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344808471,0.89841544,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344809238,0.75598632,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344811616,0.652,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344811792,0.502,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344812908,0.5021708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344813110,0.5001708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344813335,0.5001708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344813513,0.5021708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344814242,0.5021708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344815017,0.5021708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344815361,0.5021708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344816377,0.5001708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344816589,0.5001708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344816733,0.5001708,94531.0,94530.0,2.00031689]
["bitfinex","BTCUSD",1735344816935,0.5001708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344817249,0.5001708,94531.0,94530.0,1.99931689]
["bitfinex","BTCUSD",1735344817563,0.5001708,94531.0,94530.0,2.00331689]
["bitfinex","BTCUSD",1735344818628,0.5001708,94531.0,94530.0,1.99931689]
["bitfinex","BTCUSD",1735344818796,0.5001708,94531.0,94530.0,2.00331689]
["bitfinex","BTCUSD",1735344819133,0.5001708,94531.0,94530.0,1.99931689]
["bitfinex","BTCUSD",1735344819637,0.5001708,94531.0,94530.0,2.00331689]
["bitfinex","BTCUSD",1735344819808,0.5001708,94531.0,94530.0,2.18690321]
["bitfinex","BTCUSD",1735344820020,0.5001708,94531.0,94530.0,2.08291689]
["bitfinex","BTCUSD",1735344822832,0.0001708,94531.0,94530.0,2.08291689]
["bitfinex","BTCUSD",1735344830900,0.0001708,94531.0,94530.0,2.23580321]
["bitfinex","BTCUSD",1735344836212,0.0001708,94531.0,94530.0,2.33580321]
["bitfinex","BTCUSD",1735344836704,0.0001708,94531.0,94530.0,2.43978953]
["bitfinex","BTCUSD",1735344837110,0.0001708,94531.0,94530.0,2.33180321]
["bitfinex","BTCUSD",1735344838117,0.0001708,94531.0,94530.0,2.32780321]
["bitfinex","BTCUSD",1735344838317,0.0011708,94531.0,94530.0,2.33680321]
["bitfinex","BTCUSD",1735344839125,0.0021708,94531.0,94530.0,2.34380321]
["bitfinex","BTCUSD",1735344840026,0.0021708,94531.0,94530.0,2.24380321]
["bitfinex","BTCUSD",1735344847113,0.0021708,94531.0,94530.0,2.01131689]
["bitfinex","BTCUSD",1735344848585,0.0011708,94531.0,94530.0,2.00231689]
["bitfinex","BTCUSD",1735344849121,0.0011708,94531.0,94530.0,2.00731689]
["bitfinex","BTCUSD",1735344849996,0.0011708,94531.0,94530.0,2.11130321]
["bitfinex","BTCUSD",1735344850230,0.0011708,94531.0,94530.0,2.00731689]
["bitfinex","BTCUSD",1735344853703,0.0011708,94531.0,94530.0,2.11130321]
["bitfinex","BTCUSD",1735344864013,0.0011708,94531.0,94530.0,2.00731689]
["bitfinex","BTCUSD",1735344873479,0.0011708,94531.0,94530.0,2.11130321]
["bitfinex","BTCUSD",1735344879318,0.0011708,94531.0,94530.0,2.34090321]
["bitfinex","BTCUSD",1735344879719,0.0011708,94531.0,94530.0,2.24090321]
["bitfinex","BTCUSD",1735344879920,0.0011708,94531.0,94530.0,2.16090321]
["bitfinex","BTCUSD",1735344880147,0.0011708,94531.0,94530.0,2.15590321]
["bitfinex","BTCUSD",1735344880306,0.0011708,94531.0,94530.0,2.25590321]
["bitfinex","BTCUSD",1735344880706,0.0021708,94531.0,94530.0,2.26390321]
["bitfinex","BTCUSD",1735344882063,0.0021708,94531.0,94530.0,2.35822205]
["bitfinex","BTCUSD",1735344882267,0.0021708,94531.0,94530.0,2.64420837]
["bitfinex","BTCUSD",1735344883257,0.0021708,94531.0,94530.0,2.90128895]
["bitfinex","BTCUSD",1735344884231,0.0021708,94531.0,94530.0,3.13708607]
["bitfinex","BTCUSD",1735344884730,0.0021708,94531.0,94530.0,3.83508607]
["bitfinex","BTCUSD",1735344885131,0.0011708,94531.0,94530.0,3.82808607]
["bitfinex","BTCUSD",1735344886045,0.0001708,94531.0,94530.0,3.82008607]
["bitfinex","BTCUSD",1735344886246,0.0001708,94531.0,94530.0,3.82908607]
["bitfinex","BTCUSD",1735344886548,0.0001708,94531.0,94530.0,3.83808607]
["bitfinex","BTCUSD",1735344887352,0.0001708,94531.0,94530.0,3.49830263]
["bitfinex","BTCUSD",1735344889505,0.0001708,94531.0,94530.0,3.01670263]
["bitfinex","BTCUSD",1735344890131,0.0001708,94531.0,94530.0,2.46870263]
["bitfinex","BTCUSD",1735344890292,0.0001708,94531.0,94530.0,2.36471631]
["bitfinex","BTCUSD",1735344890492,0.0491708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344890935,0.0491708,94531.0,94530.0,2.01031689]
["bitfinex","BTCUSD",1735344891452,0.0491708,94531.0,94530.0,2.00431689]
["bitfinex","BTCUSD",1735344891973,0.0491708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344892401,0.0491708,94531.0,94530.0,2.00431689]
["bitfinex","BTCUSD",1735344892580,0.0491708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344892812,0.0491708,94531.0,94530.0,2.00031689]
["bitfinex","BTCUSD",1735344892987,0.0491708,94531.0,94530.0,2.00531689]
["bitfinex","BTCUSD",1735344893219,0.0491708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344893369,0.0491708,94531.0,94530.0,1.99831689]
["bitfinex","BTCUSD",1735344893580,0.0491708,94531.0,94530.0,2.00031689]
["bitfinex","BTCUSD",1735344894182,0.0491708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344894395,0.0491708,94531.0,94530.0,1.99931689]
["bitfinex","BTCUSD",1735344895238,0.0491708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344895642,0.0491708,94531.0,94530.0,1.99831689]
["bitfinex","BTCUSD",1735344896016,0.0491708,94531.0,94530.0,2.00131689]
["bitfinex","BTCUSD",1735344897184,0.0001708,94531.0,94530.0,2.00131689]
["bitfinex","BTCUSD",1735344899223,0.0001708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344899786,0.0001708,94531.0,94530.0,1.99631689]
["bitfinex","BTCUSD",1735344899937,0.0001708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344900141,0.0021708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344900389,0.0021708,94531.0,94530.0,2.10130321]
["bitfinex","BTCUSD",1735344900558,0.0021708,94531.0,94530.0,2.09930321]
["bitfinex","BTCUSD",1735344901778,0.0001708,94531.0,94530.0,2.09930321]
["bitfinex","BTCUSD",1735344902042,0.0001708,94531.0,94530.0,2.10130321]
["bitfinex","BTCUSD",1735344902225,0.0001708,94531.0,94530.0,2.10230321]
["bitfinex","BTCUSD",1735344902423,0.0001708,94531.0,94530.0,2.09930321]
["bitfinex","BTCUSD",1735344902573,0.0001708,94531.0,94530.0,2.10230321]
["bitfinex","BTCUSD",1735344902961,0.0001708,94531.0,94530.0,2.10530321]
["bitfinex","BTCUSD",1735344903163,0.0001708,94531.0,94530.0,2.09930321]
["bitfinex","BTCUSD",1735344903371,0.0001708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344903573,0.0011708,94531.0,94530.0,2.01031689]
["bitfinex","BTCUSD",1735344908334,0.0011708,94531.0,94530.0,2.11430321]
["bitfinex","BTCUSD",1735344908532,0.0011708,94531.0,94530.0,2.19640321]
["bitfinex","BTCUSD",1735344908775,0.0011708,94531.0,94530.0,2.29640321]
["bitfinex","BTCUSD",1735344908984,0.0011708,94531.0,94530.0,2.40038953]
["bitfinex","BTCUSD",1735344909155,0.0011708,94531.0,94530.0,2.50038953]
["bitfinex","BTCUSD",1735344909547,0.0011708,94531.0,94530.0,2.49438953]
["bitfinex","BTCUSD",1735344909792,0.0001708,94531.0,94530.0,2.49138953]
["bitfinex","BTCUSD",1735344910309,0.0011708,94531.0,94530.0,2.39040321]
["bitfinex","BTCUSD",1735344910451,0.0011708,94531.0,94530.0,2.38140321]
["bitfinex","BTCUSD",1735344910666,0.0021708,94531.0,94530.0,2.39840321]
["bitfinex","BTCUSD",1735344912082,0.0021708,94531.0,94530.0,2.54840321]
["bitfinex","BTCUSD",1735344923170,0.0021708,94531.0,94530.0,2.11630321]
["bitfinex","BTCUSD",1735344923389,0.0021708,94531.0,94530.0,2.01231689]
["bitfinex","BTCUSD",1735344923541,0.1235708,94531.0,94530.0,2.01231689]
["bitfinex","BTCUSD",1735344924314,0.1235708,94531.0,94530.0,2.00431689]
["bitfinex","BTCUSD",1735344924514,0.1235708,94531.0,94530.0,2.01031689]
["bitfinex","BTCUSD",1735344924948,0.1235708,94531.0,94530.0,2.00431689]
["bitfinex","BTCUSD",1735344925387,0.1215708,94531.0,94530.0,1.99931689]
["bitfinex","BTCUSD",1735344925564,0.1215708,94531.0,94530.0,2.00831689]
["bitfinex","BTCUSD",1735344925874,0.1215708,94531.0,94530.0,1.99531689]
["bitfinex","BTCUSD",1735344926095,0.1215708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344926615,0.0001708,94531.0,94530.0,1.99731689]
["bitfinex","BTCUSD",1735344926821,0.0001708,94531.0,94530.0,2.20130321]
["bitfinex","BTCUSD",1735344927378,0.0001708,94531.0,94530.0,2.19930321]
["bitfinex","BTCUSD",1735344927781,0.0001708,94531.0,94530.0,2.20130321]
["bitfinex","BTCUSD",1735344927982,0.0001708,94531.0,94530.0,2.45130321]
["bitfinex","BTCUSD",1735344928186,0.0001708,94531.0,94530.0,2.55328953]
["bitfinex","BTCUSD",1735344928610,0.0001708,94531.0,94530.0,2.63628953]
["bitfinex","BTCUSD",1735344929223,0.0001708,94531.0,94530.0,2.64528953]
["bitfinex","BTCUSD",1735344929803,0.0001708,94531.0,94530.0,2.63628953]
["bitfinex","BTCUSD",1735344930002,0.0001708,94531.0,94530.0,2.53230321]
["bitfinex","BTCUSD",1735344930207,0.0001708,94531.0,94530.0,2.54130321]
["bitfinex","BTCUSD",1735344930435,0.0001708,94531.0,94530.0,2.53630321]
["bitfinex","BTCUSD",1735344931124,0.0001708,94531.0,94530.0,2.54130321]
["bitfinex","BTCUSD",1735344931642,0.0001708,94531.0,94530.0,2.53630321]
["bitfinex","BTCUSD",1735344931846,8e-07,94533.0,94532.0,0.35]
["bitfinex","BTCUSD",1735344932107,8e-07,94533.0,94532.0,0.45398632]
["bitfinex","BTCUSD",1735344933423,8e-07,94533.0,94532.0,0.50098632]
["bitfinex","BTCUSD",1735344933624,8e-07,94533.0,94532.0,0.50998632]
["bitfinex","BTCUSD",1735344933766,8e-07,94533.0,94532.0,0.61397264]
["bitfinex","BTCUSD",1735344933979,8e-07,94533.0,94532.0,1.16197264]
["bitfinex","BTCUSD",1735344935081,8e-07,94533.0,94532.0,1.17097264]
["bitfinex","BTCUSD",1735344935854,8e-07,94533.0,94532.0,1.06698632]
["bitfinex","BTCUSD",1735344936230,8e-07,94533.0,94532.0,1.60690241]
["bitfinex","BTCUSD",1735344936374,0.000171,94544.0,94543.0,0.461543]
["bitfinex","BTCUSD",1735344936572,0.000171,94544.0,94543.0,0.46552932]
["bitfinex","BTCUSD",1735344937537,0.000171,94544.0,94543.0,0.47352932]
["bitfinex","BTCUSD",1735344937745,0.000171,94544.0,94543.0,0.65203705]
["bitfinex","BTCUSD",1735344937902,0.000171,94544.0,94543.0,0.65187705]
["bitfinex","BTCUSD",1735344939179,0.000171,94544.0,94543.0,0.66087705]
["bitfinex","BTCUSD",1735344939800,0.000171,94544.0,94543.0,0.58236932]
["bitfinex","BTCUSD",1735344940145,0.000171,94544.0,94543.0,0.48236932]
["bitfinex","BTCUSD",1735344940965,0.000171,94544.0,94543.0,0.58236932]
["bitfinex","BTCUSD",1735344942133,0.000171,94544.0,94543.0,0.48236932]
["bitfinex","BTCUSD",1735344942295,0.000171,94544.0,94543.0,0.58236932]
["bitfinex","BTCUSD",1735344942496,0.000171,94544.0,94543.0,0.67176105]
["bitfinex","BTCUSD",1735344942917,0.000171,94544.0,94543.0,0.77176105]
["bitfinex","BTCUSD",1735344952786,0.000171,94544.0,94543.0,0.77184645]
["bitfinex","BTCUSD",1735344959683,1e-06,94544.0,94543.0,0.77184645]
["bitfinex","BTCUSD",1735344959989,1e-06,94544.0,94543.0,0.94299882]
["bitfinex","BTCUSD",1735344960289,8e-07,94546.0,94545.0,0.898]
["bitfinex","BTCUSD",1735344960443,8e-07,94546.0,94545.0,1.10597264]
["bitfinex","BTCUSD",1735344961274,8e-07,94546.0,94545.0,1.2562512]
["bitfinex","BTCUSD",1735344962164,8e-07,94546.0,94545.0,1.2652512]
["bitfinex","BTCUSD",1735344962497,8e-07,94546.0,94545.0,1.47319949]
["bitfinex","BTCUSD",1735344962630,0.0832,94572.0,94549.0,0.35]
["bitfinex","BTCUSD",1735344962834,0.0832,94572.0,94549.0,0.55797264]
["bitfinex","BTCUSD",1735344963953,0.0832,94572.0,94549.0,1.10597264]
["bitfinex","BTCUSD",1735344964703,0.0832,94572.0,94549.0,1.11497264]
["bitfinex","BTCUSD",1735344964906,0.0832,94572.0,94549.0,1.12397264]
["bitfinex","BTCUSD",1735344967328,0.0832,94572.0,94549.0,1.21884155]
["bitfinex","BTCUSD",1735344968573,7.274e-05,94550.0,94549.0,1.12397264]
["bitfinex","BTCUSD",1735344969229,7.274e-05,94550.0,94549.0,1.14473267]
["bitfinex","BTCUSD",1735344970216,7.4e-07,94558.0,94557.0,0.411512]
["bitfinex","BTCUSD",1735344970432,7.4e-07,94558.0,94557.0,0.61395392]
["bitfinex","BTCUSD",1735344971453,7.4e-07,94558.0,94557.0,0.62195392]
["bitfinex","BTCUSD",1735344971660,7.4e-07,94558.0,94557.0,0.70125392]
["bitfinex","BTCUSD",1735344971893,7.4e-07,94558.0,94557.0,1.05131001]
["bitfinex","BTCUSD",1735344972059,7.4e-07,94558.0,94557.0,1.06031001]
["bitfinex","BTCUSD",1735344972940,7.4e-07,94558.0,94557.0,1.21031001]
["bitfinex","BTCUSD",1735344975345,7.4e-07,94558.0,94557.0,1.19331001]
["bitfinex","BTCUSD",1735344975478,7.4e-07,94558.0,94557.0,1.20231001]
["bitfinex","BTCUSD",1735344975907,7.4e-07,94558.0,94557.0,1.19331001]
["bitfinex","BTCUSD",1735344976106,7.4e-07,94558.0,94557.0,1.74931001]
["bitfinex","BTCUSD",1735344976310,7.4e-07,94558.0,94557.0,1.75831001]
["bitfinex","BTCUSD",1735344976530,7.4e-07,94558.0,94557.0,1.77808745]
["bitfinex","BTCUSD",1735344976735,0.0807,94586.0,94568.0,0.561488]
["bitfinex","BTCUSD",1735344976989,0.00034591,94569.0,94568.0,0.76392222]
["bitfinex","BTCUSD",1735344977766,0.00034591,94569.0,94568.0,0.78369966]
["bitfinex","BTCUSD",1735344978572,0.00034591,94569.0,94568.0,0.79269966]
["bitfinex","BTCUSD",1735344979448,0.00034591,94569.0,94568.0,0.91528748]
["bitfinex","BTCUSD",1735344979646,0.00034591,94569.0,94568.0,0.90628748]
["bitfinex","BTCUSD",1735344980104,0.00034591,94569.0,94568.0,0.91528748]
["bitfinex","BTCUSD",1735344980527,0.00034591,94569.0,94568.0,0.92428748]
["bitfinex","BTCUSD",1735344980734,0.00034591,94569.0,94568.0,0.78192222]
["bitfinex","BTCUSD",1735344980933,0.00034591,94569.0,94568.0,0.67447432]
["bitfinex","BTCUSD",1735344981408,0.00034591,94569.0,94568.0,0.68347432]
["bitfinex","BTCUSD",1735344982019,0.00034591,94569.0,94568.0,1.23147432]
["bitfinex","BTCUSD",1735344983065,0.07644591,94569.0,94568.0,1.23147432]
["bitfinex","BTCUSD",1735344983268,0.07644591,94569.0,94568.0,1.03147432]
["bitfinex","BTCUSD",1735344983448,0.07644591,94569.0,94568.0,0.777488]
["bitfinex","BTCUSD",1735344983888,0.07644591,94569.0,94568.0,0.229488]
["bitfinex","BTCUSD",1735344984314,0.07644591,94569.0,94568.0,0.220488]
["bitfinex","BTCUSD",1735344984482,0.07644591,94569.0,94568.0,0.225488]
["bitfinex","BTCUSD",1735344984880,0.07644591,94569.0,94568.0,0.216488]
["bitfinex","BTCUSD",1735344985084,0.07644591,94569.0,94568.0,0.211488]
["bitfinex","BTCUSD",1735344985289,0.07644591,94569.0,94568.0,0.225488]
["bitfinex","BTCUSD",1735344985524,0.07644591,94569.0,94568.0,0.216488]
["bitfinex","BTCUSD",1735344985909,0.07644591,94569.0,94568.0,0.224488]
["bitfinex","BTCUSD",1735344986862,0.07644591,94569.0,94568.0,0.2892359]
["bitfinex","BTCUSD",1735344988177,0.07644591,94569.0,94568.0,0.224488]
["bitfinex","BTCUSD",1735344989282,0.07661671,94569.0,94568.0,0.224488]
["bitfinex","BTCUSD",1735344990528,0.12291671,94569.0,94568.0,0.224488]
["bitfinex","BTCUSD",1735344990729,0.12291671,94569.0,94568.0,0.013]
["bitfinex","BTCUSD",1735344991097,0.12291671,94569.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344991098,0.1556434,94569.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344991222,0.2115,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344991424,0.12319417,94562.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344991647,0.0761,94560.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344991851,0.00079417,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344992067,0.07689417,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344992289,0.08171741,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344992674,0.08092324,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344992881,0.08171741,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735344993117,0.08171741,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344993319,0.08092324,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344994112,0.08092324,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735344994536,0.0761,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735344994744,0.0761,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344995151,0.0761,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735344996789,0.12229417,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735344997614,0.12229417,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344999166,0.12629417,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344999368,0.33380217,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344999578,0.333008,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735344999773,0.1245,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345000235,0.1245,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345000617,0.1245,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345001013,0.1215,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345001223,0.1235,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345001651,0.1235,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345002209,0.1215,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345002641,0.1215,94559.0,94558.0,0.0040854]
["bitfinex","BTCUSD",1735345002818,0.1215,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345003562,0.1215,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345003942,0.1215,94559.0,94558.0,0.0030854]
["bitfinex","BTCUSD",1735345004509,0.1215,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345004642,0.1215,94559.0,94558.0,0.0030854]
["bitfinex","BTCUSD",1735345005021,0.1215,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345005022,0.0761,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345005383,0.0761,94559.0,94558.0,0.0060854]
["bitfinex","BTCUSD",1735345005760,0.0761,94559.0,94558.0,0.0030854]
["bitfinex","BTCUSD",1735345006216,0.0761,94559.0,94558.0,0.0040854]
["bitfinex","BTCUSD",1735345006544,0.0761,94559.0,94558.0,0.0030854]
["bitfinex","BTCUSD",1735345006752,0.0761,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345006972,0.0761,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345007511,0.0761,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345007843,0.0761,94559.0,94558.0,0.0040854]
["bitfinex","BTCUSD",1735345008043,0.0761,94559.0,94558.0,0.0080854]
["bitfinex","BTCUSD",1735345008243,0.0761,94559.0,94558.0,0.0040854]
["bitfinex","BTCUSD",1735345008655,0.0761,94559.0,94558.0,0.0100854]
["bitfinex","BTCUSD",1735345009262,0.0796,94567.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345010661,0.0796,94567.0,94565.0,0.213494]
["bitfinex","BTCUSD",1735345011194,0.0796,94567.0,94565.0,0.215494]
["bitfinex","BTCUSD",1735345012619,0.0796,94567.0,94565.0,0.213494]
["bitfinex","BTCUSD",1735345012879,0.0796,94567.0,94565.0,0.215494]
["bitfinex","BTCUSD",1735345013079,0.0796,94567.0,94565.0,0.213494]
["bitfinex","BTCUSD",1735345013300,0.18438049,94566.0,94565.0,0.004]
["bitfinex","BTCUSD",1735345013501,0.26796155,94566.0,94565.0,0.004]
["bitfinex","BTCUSD",1735345013768,0.47865938,94566.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345013880,0.1268,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345014077,0.44308849,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345014283,0.59229432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345015443,0.60029432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345015859,0.59229432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345016056,0.60129432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345016476,0.60029432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345016721,0.60729432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345016865,0.60929432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345017274,0.60729432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345017654,0.60929432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345017998,0.59429432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345018141,0.60029432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345019568,0.59829432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345019779,0.60029432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345020907,0.59429432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345021115,0.60029432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345025632,0.0876,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345025848,0.008,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345026586,0.006,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345026805,0.506,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345027182,0.507,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345027472,0.501,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345027848,0.505,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345028403,0.504,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345029042,0.004,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345029242,0.005,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345030481,0.004,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345030685,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345030944,0.001,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345031356,0.00096497,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345031551,0.0001708,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345031755,0.0001708,94565.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345031970,0.00096497,94565.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345032173,0.00096497,94565.0,94558.0,0.0040854]
["bitfinex","BTCUSD",1735345032389,0.00096497,94565.0,94558.0,0.0030854]
["bitfinex","BTCUSD",1735345032591,0.00096497,94565.0,94559.0,0.001]
["bitfinex","BTCUSD",1735345033189,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345033419,0.00096497,94565.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345034972,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345035329,0.00096497,94565.0,94559.0,0.001]
["bitfinex","BTCUSD",1735345035759,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345035931,0.343408,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345036114,0.44739432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345036337,0.73377538,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345036739,0.73852104,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345037510,0.70213998,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345037719,0.70913998,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345037900,0.70913998,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345037901,0.93973774,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345038295,0.94673774,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345038499,0.94673774,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345038663,0.94673774,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345038886,0.71613998,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345039336,0.81613998,94559.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345039544,0.91613998,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345039719,0.91813998,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345040123,0.90413998,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345040490,0.60913998,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345040618,0.61213998,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345041026,0.61639432,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345041226,0.60039432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345041449,0.40159432,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345041653,0.219508,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345041963,0.49662432,94560.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345042125,0.50479417,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345042330,0.504,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345042536,0.5,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345042979,0.5,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345043345,0.507,94559.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345043772,0.5,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345044584,0.5,94559.0,94558.0,0.2125954]
["bitfinex","BTCUSD",1735345044901,0.5,94559.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345047356,0.0001708,94565.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345047647,0.00096497,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345047786,0.0001708,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345048296,0.0001708,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345048447,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345049075,0.211496,94564.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345049275,0.211501,94562.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345049518,0.00079417,94561.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345050023,0.00079417,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345050933,0.001,94561.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345051138,0.00079417,94560.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345051457,0.001,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345051648,0.00179417,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345052551,0.00079417,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345052701,0.00096497,94565.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345052899,0.00096497,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345052900,0.001,94561.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345053109,0.0001708,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345053553,0.001,94563.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345054167,0.001,94561.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345054366,0.0001708,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345054595,0.00079417,94564.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345054947,0.00079417,94564.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345055679,0.001,94563.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345055869,0.00079417,94564.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345056071,0.00096497,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345056272,0.002,94564.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345056634,0.00096497,94565.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345056838,0.001,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345057058,0.00079417,94562.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345057426,0.00079417,94562.0,94559.0,0.001]
["bitfinex","BTCUSD",1735345057841,0.00096497,94565.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735345058043,0.0001708,94565.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735345058495,0.09530157,94565.0,94560.0,0.211505]
["bitfinex","BTCUSD",1735345059293,0.09530157,94565.0,94560.0,0.42401]
["bitfinex","BTCUSD",1735345059471,0.0001708,94565.0,94560.0,0.42401]
["bitfinex","BTCUSD",1735345059676,0.0001708,94565.0,94560.0,0.42501]
["bitfinex","BTCUSD",1735345060025,0.0001708,94565.0,94562.0,0.423002]
["bitfinex","BTCUSD",1735345061419,0.0001708,94565.0,94562.0,0.424002]
["bitfinex","BTCUSD",1735345062230,0.0001708,94565.0,94562.0,0.425002]
["bitfinex","BTCUSD",1735345063494,0.0001708,94565.0,94562.0,0.52898832]
["bitfinex","BTCUSD",1735345065548,0.0001708,94565.0,94562.0,0.213501]
["bitfinex","BTCUSD",1735345065732,0.2116668,94565.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345065932,0.00079417,94564.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345066131,0.00556308,94564.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345066339,0.211499,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345066557,0.00476891,94564.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345066734,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345067257,0.0055631,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1735345067458,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345067697,0.0055631,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345067897,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345068686,0.0055631,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345070077,0.0055631,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345070277,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345070688,0.0055631,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345071087,0.0055631,94563.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345071468,0.0055631,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345071683,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345072066,0.0055631,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345072451,0.0055631,94563.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345072573,0.0055631,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345072975,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345073170,0.0055631,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345073381,0.0055631,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1735345073889,0.0055631,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345074087,0.00476893,94563.0,94558.0,8.54e-05]
["bitfinex","BTCUSD",1735345074315,0.0001708,94565.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345074523,0.00478412,94564.0,94558.0,0.02334504]
["bitfinex","BTCUSD",1735345074730,0.00478412,94564.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345074930,0.0048,94563.0,94558.0,0.0020854]
["bitfinex","BTCUSD",1735345075128,0.0048,94563.0,94558.0,0.0010854]
["bitfinex","BTCUSD",1735345075333,0.00478406,94562.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345075753,0.0048,94563.0,94559.0,0.211508]
["bitfinex","BTCUSD",1735345077416,0.0048,94563.0,94559.0,0.424015]
["bitfinex","BTCUSD",1735345077610,0.0048,94563.0,94559.0,0.212507]
["bitfinex","BTCUSD",1735345077848,0.0048,94563.0,94559.0,0.425014]
["bitfinex","BTCUSD",1735345078055,0.0048,94563.0,94559.0,0.424014]
["bitfinex","BTCUSD",1735345078373,0.0048,94563.0,94559.0,0.425014]
["bitfinex","BTCUSD",1735345078774,0.0048,94563.0,94559.0,0.213507]
["bitfinex","BTCUSD",1735345079015,0.0048,94563.0,94559.0,0.002]
["bitfinex","BTCUSD",1735345079192,0.00079417,94562.0,94559.0,0.002]
["bitfinex","BTCUSD",1735345079923,0.00079417,94562.0,94559.0,0.001]
["bitfinex","BTCUSD",1735345080126,0.00478401,94561.0,94559.0,0.001]
["bitfinex","BTCUSD",1735345080361,0.00478401,94561.0,94559.0,0.213506]
["bitfinex","BTCUSD",1735345080701,0.0048,94563.0,94559.0,0.212506]
["bitfinex","BTCUSD",1735345080915,0.00478409,94562.0,94559.0,0.212506]
["bitfinex","BTCUSD",1735345081137,0.00478409,94562.0,94559.0,0.424013]
["bitfinex","BTCUSD",1735345081333,0.00478409,94562.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735345081577,0.0048,94563.0,94561.0,0.211503]
["bitfinex","BTCUSD",1735345082765,0.0048,94563.0,94561.0,0.212503]
["bitfinex","BTCUSD",1735345083392,0.0048,94563.0,94562.0,0.10504381]
["bitfinex","BTCUSD",1735345084667,0.0048,94563.0,94562.0,0.18844381]
["bitfinex","BTCUSD",1735345084871,0.0048,94563.0,94562.0,0.23534381]
["bitfinex","BTCUSD",1735345085056,0.0048,94563.0,94562.0,0.23428632]
["bitfinex","BTCUSD",1735345085505,0.0048,94563.0,94562.0,0.23328632]
["bitfinex","BTCUSD",1735345085679,0.0048,94563.0,94562.0,0.23228632]
["bitfinex","BTCUSD",1735345085877,0.0058,94563.0,94562.0,0.23628632]
["bitfinex","BTCUSD",1735345086851,0.0058,94563.0,94562.0,0.24128632]
["bitfinex","BTCUSD",1735345089588,0.0058,94563.0,94562.0,0.34128632]
["bitfinex","BTCUSD",1735345092199,0.0058,94563.0,94562.0,0.59128632]
["bitfinex","BTCUSD",1735345093569,0.0058,94563.0,94562.0,0.60742087]
["bitfinex","BTCUSD",1735345093770,0.0048,94563.0,94562.0,0.60342087]
["bitfinex","BTCUSD",1735345093963,0.0068,94563.0,94562.0,0.61542087]
["bitfinex","BTCUSD",1735345095664,0.0001708,94565.0,94562.0,1.16342087]
["bitfinex","BTCUSD",1735345095887,0.0001708,94565.0,94564.0,0.53638632]
["bitfinex","BTCUSD",1735345097152,0.0011708,94565.0,94564.0,0.54538632]
["bitfinex","BTCUSD",1735345097912,0.0001708,94565.0,94564.0,0.54238632]
["bitfinex","BTCUSD",1735345098295,0.0011708,94565.0,94564.0,0.54538632]
["bitfinex","BTCUSD",1735345098701,0.0011708,94565.0,94564.0,0.64937264]
["bitfinex","BTCUSD",1735345099340,0.0011708,94565.0,94564.0,1.19737264]
["bitfinex","BTCUSD",1735345100234,0.0011708,94565.0,94564.0,1.20637264]
["bitfinex","BTCUSD",1735345103795,0.0011708,94565.0,94564.0,1.22758207]
["bitfinex","BTCUSD",1735345106295,8e-07,94565.0,94564.0,1.22758207]
["bitfinex","BTCUSD",1735345106503,6e-07,94568.0,94567.0,0.35]
["bitfinex","BTCUSD",1735345106763,1.565e-05,94593.0,94591.0,0.211436]
["bitfinex","BTCUSD",1735345106966,0.00030063,94592.0,94591.0,0.31542232]
["bitfinex","BTCUSD",1735345107119,0.00030063,94592.0,94591.0,0.41542232]
["bitfinex","BTCUSD",1735345109458,0.00030063,94592.0,94591.0,0.42142232]
["bitfinex","BTCUSD",1735345109592,0.00030063,94592.0,94591.0,0.43042232]
["bitfinex","BTCUSD",1735345109775,0.00030063,94592.0,94591.0,0.50809935]
["bitfinex","BTCUSD",1735345109978,0.00030063,94592.0,94591.0,0.50209935]
["bitfinex","BTCUSD",1735345110180,0.00030063,94592.0,94591.0,0.51809935]
["bitfinex","BTCUSD",1735345110598,0.00030063,94592.0,94591.0,0.76809935]
["bitfinex","BTCUSD",1735345110799,0.00030063,94592.0,94591.0,0.76109935]
["bitfinex","BTCUSD",1735345111212,0.00030063,94592.0,94591.0,0.76809935]
["bitfinex","BTCUSD",1735345111671,0.00030063,94592.0,94591.0,0.75909935]
["bitfinex","BTCUSD",1735345113000,0.00030063,94592.0,94591.0,0.75209935]
["bitfinex","BTCUSD",1735345113191,0.00030063,94592.0,94591.0,0.76809935]
["bitfinex","BTCUSD",1735345113397,0.00030063,94592.0,94591.0,0.75909935]
["bitfinex","BTCUSD",1735345113799,0.00030063,94592.0,94591.0,0.76809935]
["bitfinex","BTCUSD",1735345114000,0.00030063,94592.0,94591.0,0.76109935]
["bitfinex","BTCUSD",1735345114241,0.00030063,94592.0,94591.0,0.75209935]
["bitfinex","BTCUSD",1735345114474,0.00030063,94592.0,94591.0,1.31609935]
["bitfinex","BTCUSD",1735345115244,0.00030063,94592.0,94591.0,0.78920383]
["bitfinex","BTCUSD",1735345116918,2.8e-07,94593.0,94592.0,0.2]
["bitfinex","BTCUSD",1735345117120,0.0005106,94593.0,94592.0,0.55902947]
["bitfinex","BTCUSD",1735345117483,0.0005106,94593.0,94592.0,0.55797264]
["bitfinex","BTCUSD",1735345118053,0.0005106,94593.0,94592.0,0.56697264]
["bitfinex","BTCUSD",1735345119134,4e-07,94594.0,94593.0,0.561432]
["bitfinex","BTCUSD",1735345119367,4e-07,94594.0,94593.0,0.76940464]
["bitfinex","BTCUSD",1735345120149,4e-07,94594.0,94593.0,0.77740464]
["bitfinex","BTCUSD",1735345120308,4e-07,94594.0,94593.0,1.32540464]
["bitfinex","BTCUSD",1735345120732,0.0001708,94617.0,94593.0,1.32540464]
["bitfinex","BTCUSD",1735345120733,5e-07,94604.0,94603.0,0.561409]
["bitfinex","BTCUSD",1735345120958,5e-07,94604.0,94603.0,0.84451962]
["bitfinex","BTCUSD",1735345122431,5e-07,94604.0,94603.0,0.85251962]
["bitfinex","BTCUSD",1735345123054,0.0001708,94617.0,94608.0,0.35]
["bitfinex","BTCUSD",1735345123256,0.0001708,94617.0,94608.0,0.66538432]
["bitfinex","BTCUSD",1735345123826,0.0001708,94617.0,94608.0,0.56538432]
["bitfinex","BTCUSD",1735345124056,0.0001708,94617.0,94608.0,0.32238432]
["bitfinex","BTCUSD",1735345124057,0.0806,94611.0,94608.0,0.32238432]
["bitfinex","BTCUSD",1735345124255,0.0806,94611.0,94608.0,0.42238432]
["bitfinex","BTCUSD",1735345124481,0.0806,94611.0,94608.0,0.51590495]
["bitfinex","BTCUSD",1735345124715,0.0807708,94617.0,94608.0,0.51590495]
["bitfinex","BTCUSD",1735345124910,0.0807708,94617.0,94608.0,0.43138432]
["bitfinex","BTCUSD",1735345125082,0.0807708,94617.0,94608.0,0.33138432]
["bitfinex","BTCUSD",1735345125284,0.0807708,94617.0,94608.0,0.43138432]
["bitfinex","BTCUSD",1735345125760,0.0807708,94617.0,94608.0,0.42238432]
["bitfinex","BTCUSD",1735345126059,0.0807708,94617.0,94608.0,0.42438432]
["bitfinex","BTCUSD",1735345126267,0.0807708,94617.0,94608.0,0.42038432]
["bitfinex","BTCUSD",1735345126477,0.0807708,94617.0,94608.0,0.32038432]
["bitfinex","BTCUSD",1735345126641,0.0807708,94617.0,94608.0,0.32438432]
["bitfinex","BTCUSD",1735345127046,0.0807708,94617.0,94608.0,0.33038432]
["bitfinex","BTCUSD",1735345127251,0.0809708,94609.0,94608.0,0.33038432]
["bitfinex","BTCUSD",1735345127469,0.0809708,94609.0,94608.0,0.32438432]
["bitfinex","BTCUSD",1735345127768,0.0809708,94609.0,94608.0,0.32938432]
["bitfinex","BTCUSD",1735345128687,0.0809708,94609.0,94608.0,0.32038432]
["bitfinex","BTCUSD",1735345129038,0.0809708,94609.0,94608.0,0.32438432]
["bitfinex","BTCUSD",1735345129242,0.0809708,94609.0,94608.0,0.31538432]
["bitfinex","BTCUSD",1735345129477,0.0809708,94609.0,94608.0,0.31938432]
["bitfinex","BTCUSD",1735345129688,0.0809708,94609.0,94608.0,0.32738432]
["bitfinex","BTCUSD",1735345129892,0.0809708,94609.0,94608.0,0.223398]
["bitfinex","BTCUSD",1735345130373,0.1269708,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345130578,0.1319064,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345132335,0.1319064,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1735345132581,0.1319064,94609.0,94608.0,0.004]
["bitfinex","BTCUSD",1735345132750,0.1319064,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345133171,0.1319064,94609.0,94608.0,0.008]
["bitfinex","BTCUSD",1735345135167,0.1319064,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345144089,0.0859064,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345144550,0.0003708,94609.0,94608.0,0.05520115]
["bitfinex","BTCUSD",1735345144747,0.0003708,94609.0,94608.0,0.15918747]
["bitfinex","BTCUSD",1735345144957,0.0003708,94609.0,94608.0,0.16024435]
["bitfinex","BTCUSD",1735345145385,0.0003708,94609.0,94608.0,0.1170432]
["bitfinex","BTCUSD",1735345146530,0.0003708,94609.0,94608.0,0.2170432]
["bitfinex","BTCUSD",1735345146732,0.0003708,94609.0,94608.0,0.26518632]
["bitfinex","BTCUSD",1735345151741,0.0003708,94609.0,94608.0,0.21598632]
["bitfinex","BTCUSD",1735345152330,0.0003708,94609.0,94608.0,0.29128632]
["bitfinex","BTCUSD",1735345152539,0.0003708,94609.0,94608.0,0.39527264]
["bitfinex","BTCUSD",1735345152976,0.0003708,94609.0,94608.0,0.44447264]
["bitfinex","BTCUSD",1735345153182,0.0003708,94609.0,94608.0,0.44047264]
["bitfinex","BTCUSD",1735345153381,0.0003708,94609.0,94608.0,0.33648632]
["bitfinex","BTCUSD",1735345153558,0.0003708,94609.0,94608.0,0.34348632]
["bitfinex","BTCUSD",1735345154601,0.0003708,94609.0,94608.0,0.33548632]
["bitfinex","BTCUSD",1735345154831,0.0003708,94609.0,94608.0,0.32848632]
["bitfinex","BTCUSD",1735345155055,0.0003708,94609.0,94608.0,0.33748632]
["bitfinex","BTCUSD",1735345155259,0.0003708,94609.0,94608.0,0.33548632]
["bitfinex","BTCUSD",1735345155458,0.0003708,94609.0,94608.0,0.34448632]
["bitfinex","BTCUSD",1735345155662,0.0003708,94609.0,94608.0,0.33748632]
["bitfinex","BTCUSD",1735345156031,0.0003708,94609.0,94608.0,0.34448632]
["bitfinex","BTCUSD",1735345156241,0.0003708,94609.0,94608.0,0.33548632]
["bitfinex","BTCUSD",1735345156441,0.0003708,94609.0,94608.0,0.32848632]
["bitfinex","BTCUSD",1735345156649,0.0003708,94609.0,94608.0,0.33748632]
["bitfinex","BTCUSD",1735345156854,0.0003708,94609.0,94608.0,0.34448632]
["bitfinex","BTCUSD",1735345157343,0.0003708,94609.0,94608.0,0.21998632]
["bitfinex","BTCUSD",1735345158768,0.0003708,94609.0,94608.0,0.32397264]
["bitfinex","BTCUSD",1735345160719,0.0003708,94609.0,94608.0,0.21998632]
["bitfinex","BTCUSD",1735345164441,0.0003708,94609.0,94608.0,0.11998632]
["bitfinex","BTCUSD",1735345164819,0.0003708,94609.0,94608.0,0.016]
["bitfinex","BTCUSD",1735345165143,0.00547477,94609.0,94608.0,0.016]
["bitfinex","BTCUSD",1735345165345,0.00547477,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1735345165703,0.00547477,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345165910,0.00547477,94609.0,94608.0,0.004]
["bitfinex","BTCUSD",1735345166119,0.00547477,94609.0,94608.0,0.012]
["bitfinex","BTCUSD",1735345166520,0.00547477,94609.0,94608.0,0.004]
["bitfinex","BTCUSD",1735345167081,0.00547477,94609.0,94607.0,0.217399]
["bitfinex","BTCUSD",1735345167522,0.00547477,94609.0,94607.0,0.220399]
["bitfinex","BTCUSD",1735345167895,0.00547477,94609.0,94607.0,0.217399]
["bitfinex","BTCUSD",1735345168074,0.00547477,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1735345168269,0.00547477,94609.0,94608.0,0.006]
["bitfinex","BTCUSD",1735345168731,0.00547477,94609.0,94607.0,0.213399]
["bitfinex","BTCUSD",1735345168959,0.00547477,94609.0,94608.0,0.04308934]
["bitfinex","BTCUSD",1735345169102,0.00547477,94609.0,94607.0,0.217399]
["bitfinex","BTCUSD",1735345169309,0.00547477,94609.0,94607.0,0.213399]
["bitfinex","BTCUSD",1735345169715,0.00547477,94609.0,94608.0,0.004]
["bitfinex","BTCUSD",1735345170018,0.00547477,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1735345170423,0.00547477,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1735345170842,0.00547477,94609.0,94607.0,0.211399]
["bitfinex","BTCUSD",1735345171260,0.00547477,94609.0,94607.0,0.214399]
["bitfinex","BTCUSD",1735345171855,0.00547477,94609.0,94607.0,0.219399]
["bitfinex","BTCUSD",1735345172825,0.00047477,94609.0,94607.0,0.219399]
["bitfinex","BTCUSD",1735345173029,0.0767,94611.0,94607.0,0.219399]
["bitfinex","BTCUSD",1735345173144,0.0767,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735345173642,0.0767,94611.0,94608.0,0.422796]
["bitfinex","BTCUSD",1735345174612,0.0767,94611.0,94608.0,0.4228814]
["bitfinex","BTCUSD",1735345174904,0.0767,94611.0,94608.0,0.4258814]
["bitfinex","BTCUSD",1735345175103,0.0767,94611.0,94608.0,0.4298814]
["bitfinex","BTCUSD",1735345175540,0.0768708,94611.0,94608.0,0.4298814]
["bitfinex","BTCUSD",1735345176995,0.0768708,94611.0,94608.0,0.2184834]
["bitfinex","BTCUSD",1735345177413,0.0768708,94611.0,94608.0,0.4298814]
["bitfinex","BTCUSD",1735345177627,0.0768708,94611.0,94608.0,0.4268814]
["bitfinex","BTCUSD",1735345178124,0.0768708,94611.0,94608.0,0.4288814]
["bitfinex","BTCUSD",1735345178329,0.0768708,94611.0,94608.0,0.4248814]
["bitfinex","BTCUSD",1735345179111,0.0768708,94611.0,94608.0,0.4278814]
["bitfinex","BTCUSD",1735345179320,0.0768708,94611.0,94608.0,0.4258814]
["bitfinex","BTCUSD",1735345179661,0.0768708,94611.0,94608.0,0.4248814]
["bitfinex","BTCUSD",1735345179850,0.0768708,94611.0,94608.0,0.4278814]
["bitfinex","BTCUSD",1735345183338,0.0768708,94611.0,94608.0,0.4278814]
["bitfinex","BTCUSD",1735345185254,0.0768708,94611.0,94609.0,0.06393758]
["bitfinex","BTCUSD",1735345185423,0.0768708,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735345185852,0.0001708,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735345187406,0.0001708,94611.0,94610.0,0.213394]
["bitfinex","BTCUSD",1735345187905,0.0001708,94611.0,94610.0,0.216394]
["bitfinex","BTCUSD",1735345188080,0.0001708,94611.0,94610.0,0.27800857]
["bitfinex","BTCUSD",1735345188419,0.0001708,94611.0,94610.0,0.213394]
["bitfinex","BTCUSD",1735345188602,0.0001708,94611.0,94610.0,0.217394]
["bitfinex","BTCUSD",1735345188834,0.0001708,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345188964,0.0001708,94611.0,94610.0,0.220394]
["bitfinex","BTCUSD",1735345189170,0.0001708,94611.0,94610.0,0.217394]
["bitfinex","BTCUSD",1735345189577,0.0001708,94611.0,94610.0,0.220394]
["bitfinex","BTCUSD",1735345189776,0.0001708,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345190046,0.0001708,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735345190577,0.0001708,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345191204,0.0001708,94611.0,94610.0,0.220394]
["bitfinex","BTCUSD",1735345200910,0.0001708,94611.0,94610.0,0.27118409]
["bitfinex","BTCUSD",1735345201290,0.0001708,94611.0,94610.0,0.36617041]
["bitfinex","BTCUSD",1735345201452,0.0001708,94611.0,94610.0,0.42137041]
["bitfinex","BTCUSD",1735345201984,0.0001708,94611.0,94610.0,0.41837041]
["bitfinex","BTCUSD",1735345202207,0.0001708,94611.0,94610.0,0.36758032]
["bitfinex","BTCUSD",1735345202453,0.0001708,94611.0,94610.0,0.36458032]
["bitfinex","BTCUSD",1735345202835,0.0001708,94611.0,94610.0,0.36158032]
["bitfinex","BTCUSD",1735345203153,0.0001708,94611.0,94610.0,0.36558032]
["bitfinex","BTCUSD",1735345203769,0.0001708,94611.0,94610.0,0.37258032]
["bitfinex","BTCUSD",1735345203965,0.0001708,94611.0,94610.0,0.36558032]
["bitfinex","BTCUSD",1735345204182,0.0001708,94611.0,94610.0,0.37358032]
["bitfinex","BTCUSD",1735345204380,0.0001708,94611.0,94610.0,0.36958032]
["bitfinex","BTCUSD",1735345204592,0.0001708,94611.0,94610.0,0.32338032]
["bitfinex","BTCUSD",1735345204884,0.0001708,94611.0,94610.0,0.32738032]
["bitfinex","BTCUSD",1735345205123,0.0001708,94611.0,94610.0,0.223394]
["bitfinex","BTCUSD",1735345206563,0.0001708,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345206779,0.18775129,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345206981,0.48565129,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345207186,0.48485712,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345207499,0.48485712,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1735345207706,0.38485712,94611.0,94610.0,0.004]
["bitfinex","BTCUSD",1735345207903,0.38485712,94611.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345207904,0.361394,94610.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345208249,0.00079417,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345209922,0.18858049,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345210141,0.19348579,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345210772,0.19648579,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345211855,0.09249947,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345212256,0.00969947,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345212501,0.0089053,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345212654,0.0079053,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345213057,0.0049053,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345213487,0.001,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345213665,0.0058355,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345213881,0.001,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345214086,0.001,94609.0,94608.0,0.06352418]
["bitfinex","BTCUSD",1735345214291,0.0001708,94611.0,94609.0,0.211396]
["bitfinex","BTCUSD",1735345214486,0.0001708,94611.0,94609.0,0.31538232]
["bitfinex","BTCUSD",1735345216204,0.0001708,94611.0,94609.0,0.31838232]
["bitfinex","BTCUSD",1735345216573,0.0001708,94611.0,94609.0,0.32438232]
["bitfinex","BTCUSD",1735345216771,0.0001708,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735345216973,0.0001708,94611.0,94610.0,0.10504323]
["bitfinex","BTCUSD",1735345217915,0.0001708,94611.0,94610.0,0.10804323]
["bitfinex","BTCUSD",1735345218435,0.0001708,94611.0,94610.0,0.11404323]
["bitfinex","BTCUSD",1735345219085,0.0001708,94611.0,94610.0,0.11104323]
["bitfinex","BTCUSD",1735345219404,0.0001708,94611.0,94610.0,0.10998632]
["bitfinex","BTCUSD",1735345219639,0.0001708,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735345220045,0.0001708,94611.0,94610.0,0.10898632]
["bitfinex","BTCUSD",1735345220252,0.0001708,94611.0,94610.0,0.10804317]
["bitfinex","BTCUSD",1735345220438,0.0001708,94611.0,94610.0,0.11504317]
["bitfinex","BTCUSD",1735345220610,0.0001708,94611.0,94610.0,0.11398632]
["bitfinex","BTCUSD",1735345220812,0.0001708,94611.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735345221013,0.0001708,94611.0,94610.0,0.11704317]
["bitfinex","BTCUSD",1735345222343,0.0001708,94611.0,94610.0,0.11598632]
["bitfinex","BTCUSD",1735345223590,0.0001708,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345225163,0.0001708,94611.0,94610.0,0.008]
["bitfinex","BTCUSD",1735345225817,0.0001708,94611.0,94609.0,0.2114814]
["bitfinex","BTCUSD",1735345226195,0.0001708,94611.0,94610.0,0.008]
["bitfinex","BTCUSD",1735345226397,0.0001708,94611.0,94610.0,0.012]
["bitfinex","BTCUSD",1735345226827,0.0001708,94611.0,94609.0,0.2114814]
["bitfinex","BTCUSD",1735345227173,0.0001708,94611.0,94609.0,0.2164814]
["bitfinex","BTCUSD",1735345227376,0.0001708,94611.0,94609.0,0.2134814]
["bitfinex","BTCUSD",1735345227595,0.0001708,94611.0,94609.0,0.2114814]
["bitfinex","BTCUSD",1735345227822,0.0001708,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735345229386,0.0001708,94611.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345229609,0.0001708,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1735345230337,0.0001708,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345232491,0.0001708,94611.0,94610.0,0.216394]
["bitfinex","BTCUSD",1735345232667,0.0001708,94611.0,94610.0,0.28033952]
["bitfinex","BTCUSD",1735345233388,0.0001708,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345233552,0.0001708,94611.0,94610.0,0.213394]
["bitfinex","BTCUSD",1735345233963,0.0001708,94611.0,94610.0,0.216394]
["bitfinex","BTCUSD",1735345241110,0.0001708,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345241460,0.08627447,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345242065,0.08627447,94611.0,94610.0,0.003]
["bitfinex","BTCUSD",1735345242252,0.08627447,94611.0,94610.0,0.212394]
["bitfinex","BTCUSD",1735345242606,0.00507447,94611.0,94610.0,0.213394]
["bitfinex","BTCUSD",1735345242809,0.00507447,94611.0,94610.0,0.211394]
["bitfinex","BTCUSD",1735345243191,0.00507447,94611.0,94610.0,0.215394]
["bitfinex","BTCUSD",1735345243398,0.00507447,94611.0,94610.0,0.213394]
["bitfinex","BTCUSD",1735345243795,0.00507447,94611.0,94610.0,0.216394]
["bitfinex","BTCUSD",1735345244578,0.00507447,94611.0,94610.0,0.214394]
["bitfinex","BTCUSD",1735345245276,0.00507447,94611.0,94610.0,0.216394]
["bitfinex","BTCUSD",1735345246267,0.00507447,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345247468,0.00507447,94611.0,94610.0,0.04780592]
["bitfinex","BTCUSD",1735345247667,0.0001708,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345257118,0.0770708,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345258567,0.08276606,94611.0,94610.0,0.005]
["bitfinex","BTCUSD",1735345259587,0.08276606,94611.0,94610.0,0.002]
["bitfinex","BTCUSD",1735345259789,0.08376606,94611.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345259988,0.211394,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345260374,0.21628082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345260796,0.26578082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345262702,0.26678082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345263135,0.34268082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345263455,0.34368082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345264450,0.5815287,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345265191,0.34268082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345265541,0.34368082,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345267960,0.34385162,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345273447,0.58177986,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345274399,0.53417841,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345276778,0.34385162,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345278845,0.69783794,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345279777,0.69683794,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345280169,0.70083794,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345281410,1.19683794,94610.0,94609.0,8.54e-05]
["bitfinex","BTCUSD",1735345281616,1.20083794,94610.0,94609.0,0.0010854]
["bitfinex","BTCUSD",1735345282188,1.33337861,94610.0,94609.0,0.0010854]
["bitfinex","BTCUSD",1735345283345,1.33337861,94610.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735345283346,0.35,94609.0,94608.0,4e-07]
["bitfinex","BTCUSD",1735345283478,0.64745728,94609.0,94608.0,4e-07]
["bitfinex","BTCUSD",1735345283685,0.65218034,94609.0,94608.0,4e-07]
["bitfinex","BTCUSD",1735345284663,0.65618034,94609.0,94608.0,0.0010004]
["bitfinex","BTCUSD",1735345287054,0.65618034,94609.0,94608.0,4e-07]
["bitfinex","BTCUSD",1735345288926,0.65145728,94609.0,94608.0,4e-07]
["bitfinex","BTCUSD",1735345289443,0.5789,94605.0,94604.0,8e-07]
["bitfinex","BTCUSD",1735345289626,0.74745728,94605.0,94604.0,8e-07]
["bitfinex","BTCUSD",1735345290337,0.85905728,94605.0,94604.0,8e-07]
["bitfinex","BTCUSD",1735345290785,0.86805728,94605.0,94604.0,8e-07]
["bitfinex","BTCUSD",1735345291039,1.18843342,94605.0,94604.0,8e-07]
["bitfinex","BTCUSD",1735345291328,0.211481,94571.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345291503,0.10478049,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345292280,0.25478049,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345292495,0.25398632,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345292694,0.25703731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345293864,0.35703731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345294227,0.35703731,94570.0,94569.0,0.0010854]
["bitfinex","BTCUSD",1735345294676,0.45703731,94570.0,94569.0,0.0010854]
["bitfinex","BTCUSD",1735345298909,0.53223731,94570.0,94569.0,0.0010854]
["bitfinex","BTCUSD",1735345300120,0.53223731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345300335,0.62714263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345300541,0.72714263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345300704,0.73514263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345300915,0.88064263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345301326,0.88364263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345301727,0.78873731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345301930,0.81782106,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345302804,0.84985135,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345303274,0.85285135,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345303471,0.84485135,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345303853,0.85285135,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345304040,0.94775667,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345305286,0.78873731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345316284,0.88364263,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345317025,0.93109529,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345318504,0.83109529,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345318625,0.93109529,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345319030,0.78873731,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345321669,1.02600062,94570.0,94569.0,8.54e-05]
["bitfinex","BTCUSD",1735345321875,1.08978918,94570.0,94569.0,4e-07]
["bitfinex","BTCUSD",1735345322501,0.85252587,94570.0,94569.0,4e-07]
["bitfinex","BTCUSD",1735345323312,0.55,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345323514,0.84099966,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345323861,0.84619153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345324064,0.45917819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345324188,0.25917819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345324387,0.11217819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345324708,0.11297236,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345325507,0.76297236,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345325707,0.75917819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345326057,0.76817819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345326219,0.76917819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345326429,0.76017819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345326823,0.76517819,94559.0,94558.0,0.0811006]
["bitfinex","BTCUSD",1735345328663,1.06517819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345328864,1.06417819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345329074,1.06017819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345329253,1.06517819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345329452,1.46499926,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345329651,1.45899926,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345329891,1.45999926,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345330093,1.49568231,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345330338,1.49068231,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345330538,1.30079153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345330708,1.30579153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345331880,1.30479153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345332081,1.30579153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345332290,1.31479153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345332744,1.29979153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345332951,1.31279153,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345335791,1.28210848,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345335974,0.72217819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345336250,0.82217819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345336864,0.81317819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345337214,0.97217819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345337423,0.96317819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345337640,0.97217819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345337838,0.96817819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345338019,0.97217819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345338708,0.96817819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345338924,0.97117819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345339334,1.3565593,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345340384,1.07117819,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345341811,1.17910848,94559.0,94558.0,6e-07]
["bitfinex","BTCUSD",1735345344676,0.311559,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345344913,0.56554532,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345345085,0.67043165,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345345943,0.67048261,94536.0,94535.0,0.02782547]
["bitfinex","BTCUSD",1735345346701,1.17048261,94536.0,94535.0,0.02782547]
["bitfinex","BTCUSD",1735345346838,1.17848261,94536.0,94535.0,0.02782547]
["bitfinex","BTCUSD",1735345347295,1.17848261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345347544,1.17048261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345347746,1.17248261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345348155,1.17048261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345348531,1.17148261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345348849,1.17848261,94536.0,94535.0,0.02582547]
["bitfinex","BTCUSD",1735345349931,1.17848261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345350458,1.17748261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345350652,1.17148261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345351096,1.17048261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345352048,1.17548261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345355458,1.07548261,94536.0,94535.0,0.02591097]
["bitfinex","BTCUSD",1735345355666,0.97548261,94536.0,94535.0,0.0792855]
["bitfinex","BTCUSD",1735345355869,0.87149629,94536.0,94535.0,0.0792855]
["bitfinex","BTCUSD",1735345356075,0.87149629,94536.0,94535.0,0.1273855]
["bitfinex","BTCUSD",1735345357394,0.50993729,94536.0,94535.0,0.1273855]
["bitfinex","BTCUSD",1735345358045,0.50993729,94536.0,94535.0,0.23137182]
["bitfinex","BTCUSD",1735345358219,0.38183729,94536.0,94535.0,0.31810297]
["bitfinex","BTCUSD",1735345358623,0.37683729,94536.0,94535.0,0.31810297]
["bitfinex","BTCUSD",1735345359161,0.14123729,94536.0,94535.0,0.19080297]
["bitfinex","BTCUSD",1735345359654,0.14223729,94536.0,94535.0,0.19080297]
["bitfinex","BTCUSD",1735345359856,0.14123729,94536.0,94535.0,0.19080297]
["bitfinex","BTCUSD",1735345360020,0.14223729,94536.0,94535.0,0.19080297]
["bitfinex","BTCUSD",1735345360216,0.50099929,94536.0,94535.0,0.19080297]
["bitfinex","BTCUSD",1735345360419,0.49999929,94536.0,94535.0,0.19580297]
["bitfinex","BTCUSD",1735345360641,0.50099929,94536.0,94535.0,0.19580297]
["bitfinex","BTCUSD",1735345360839,0.50099929,94536.0,94535.0,0.10407182]
["bitfinex","BTCUSD",1735345361263,0.50199929,94536.0,94535.0,0.11107182]
["bitfinex","BTCUSD",1735345366334,0.002,94536.0,94535.0,0.11107182]
["bitfinex","BTCUSD",1735345366504,0.002,94536.0,94535.0,0.11212944]
["bitfinex","BTCUSD",1735345372379,0.002,94536.0,94535.0,0.11107182]
["bitfinex","BTCUSD",1735345373288,0.002,94536.0,94535.0,0.0070855]
["bitfinex","BTCUSD",1735345374082,0.002,94536.0,94535.0,0.07128223]
["bitfinex","BTCUSD",1735345374629,0.0021708,94536.0,94535.0,0.07128223]
["bitfinex","BTCUSD",1735345376312,0.0021708,94536.0,94535.0,0.0070855]
["bitfinex","BTCUSD",1735345376550,0.0842708,94536.0,94535.0,0.0070855]
["bitfinex","BTCUSD",1735345380690,0.0021708,94536.0,94535.0,0.0070855]
["bitfinex","BTCUSD",1735345386358,0.0021708,94536.0,94535.0,0.00814323]
["bitfinex","BTCUSD",1735345386557,0.0021708,94536.0,94535.0,0.11212947]
["bitfinex","BTCUSD",1735345386773,0.0021708,94536.0,94535.0,0.1868307]
["bitfinex","BTCUSD",1735345388443,0.0021708,94536.0,94535.0,0.33577305]
["bitfinex","BTCUSD",1735345388641,0.0021708,94536.0,94535.0,0.43577305]
["bitfinex","BTCUSD",1735345389250,0.0021708,94536.0,94535.0,0.53577305]
["bitfinex","BTCUSD",1735345389916,0.0021708,94536.0,94535.0,0.43577305]
["bitfinex","BTCUSD",1735345390472,0.0021708,94536.0,94535.0,0.26107182]
["bitfinex","BTCUSD",1735345390725,0.0021708,94536.0,94535.0,0.36107182]
["bitfinex","BTCUSD",1735345391135,0.0011708,94536.0,94535.0,0.36107182]
["bitfinex","BTCUSD",1735345391367,0.0011708,94536.0,94535.0,0.35707182]
["bitfinex","BTCUSD",1735345391826,0.0021708,94536.0,94535.0,0.36407182]
["bitfinex","BTCUSD",1735345392028,0.0021708,94536.0,94535.0,0.56805814]
["bitfinex","BTCUSD",1735345392811,0.0021708,94536.0,94535.0,0.46407182]
["bitfinex","BTCUSD",1735345393018,0.0021708,94536.0,94535.0,0.36407182]
["bitfinex","BTCUSD",1735345393224,0.0021708,94536.0,94535.0,0.45707182]
["bitfinex","BTCUSD",1735345393427,0.0011708,94536.0,94535.0,0.45707182]
["bitfinex","BTCUSD",1735345393831,0.0011708,94536.0,94535.0,0.35707182]
["bitfinex","BTCUSD",1735345394188,0.0001708,94536.0,94535.0,0.35407182]
["bitfinex","BTCUSD",1735345394531,0.0011708,94536.0,94535.0,0.36307182]
["bitfinex","BTCUSD",1735345394684,0.0011708,94536.0,94535.0,0.37107182]
["bitfinex","BTCUSD",1735345394889,0.0011708,94536.0,94535.0,0.47107182]
["bitfinex","BTCUSD",1735345395088,0.0011708,94536.0,94535.0,0.46307182]
["bitfinex","BTCUSD",1735345395447,0.0011708,94536.0,94535.0,0.37107182]
["bitfinex","BTCUSD",1735345395652,0.0011708,94536.0,94535.0,0.27107182]
["bitfinex","BTCUSD",1735345396007,0.0011708,94536.0,94535.0,0.12107182]
["bitfinex","BTCUSD",1735345398409,0.0011708,94536.0,94535.0,0.0170855]
["bitfinex","BTCUSD",1735345398759,0.0001708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345398977,0.0001708,94536.0,94535.0,0.0080855]
["bitfinex","BTCUSD",1735345399316,0.0011708,94536.0,94535.0,0.0170855]
["bitfinex","BTCUSD",1735345399518,0.0011708,94536.0,94535.0,0.18637441]
["bitfinex","BTCUSD",1735345400377,0.0001708,94536.0,94535.0,0.11207182]
["bitfinex","BTCUSD",1735345400579,0.0011708,94536.0,94535.0,0.12107182]
["bitfinex","BTCUSD",1735345401003,0.0001708,94536.0,94535.0,0.11207182]
["bitfinex","BTCUSD",1735345401208,0.0011708,94536.0,94535.0,0.11307182]
["bitfinex","BTCUSD",1735345401409,0.0011708,94536.0,94535.0,0.11807182]
["bitfinex","BTCUSD",1735345401620,0.0001708,94536.0,94535.0,0.10907182]
["bitfinex","BTCUSD",1735345401860,0.0011708,94536.0,94535.0,0.11307182]
["bitfinex","BTCUSD",1735345402053,0.0001708,94536.0,94535.0,0.10407182]
["bitfinex","BTCUSD",1735345402389,0.0001708,94536.0,94535.0,0.10907182]
["bitfinex","BTCUSD",1735345403372,0.0011708,94536.0,94535.0,0.19257305]
["bitfinex","BTCUSD",1735345403576,0.0011708,94536.0,94535.0,0.18357305]
["bitfinex","BTCUSD",1735345403827,0.0011708,94536.0,94535.0,0.10907182]
["bitfinex","BTCUSD",1735345404082,0.0021708,94536.0,94535.0,0.11807182]
["bitfinex","BTCUSD",1735345407632,0.0831708,94536.0,94535.0,0.11807182]
["bitfinex","BTCUSD",1735345407835,0.1287708,94536.0,94535.0,0.0140855]
["bitfinex","BTCUSD",1735345410614,0.1287708,94536.0,94535.0,0.0090855]
["bitfinex","BTCUSD",1735345410809,0.1267708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345411157,0.1267708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345411949,0.1267708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345412107,0.36486434,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345413212,0.36786434,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345413398,0.1297708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345413579,0.13056497,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345415276,0.22571596,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345415499,0.22492179,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345416078,0.32890811,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345416298,0.32590811,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345416706,0.23375712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345417351,0.23675712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345417571,0.23075712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345417740,0.23275712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345417946,0.23975712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345418140,0.23975712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345418350,0.23775712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345418551,0.23875712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345419535,0.24475712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345419739,0.1277708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345419917,0.12856497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345420076,0.13456497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345420481,0.13356497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345420679,0.13456497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345421100,0.13356497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345421344,0.12756497,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345421699,0.23155129,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345421917,0.23075712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345422521,0.23375712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345422727,0.23075712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345423045,0.23075712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345423245,0.23675712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345423861,0.23775712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345425623,0.1337708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345425868,0.13456497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345429893,0.23855129,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345430029,0.23775712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345438982,0.73775712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345439929,0.83283131,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345440748,0.73775712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345445059,0.6833011,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345445894,0.5953011,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345446113,0.5001708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345446329,0.5061708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345446506,0.5011708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345446830,0.5041708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345447149,0.5011708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345447390,0.5001708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345448664,0.5001708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345448867,0.5011708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345449206,0.5011708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345449410,0.5762708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345449591,0.5752708,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345450003,0.5752708,94536.0,94535.0,0.0040855]
["bitfinex","BTCUSD",1735345450209,0.5752708,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345450400,0.5752708,94536.0,94535.0,0.0030855]
["bitfinex","BTCUSD",1735345450601,0.5752708,94536.0,94535.0,0.0040855]
["bitfinex","BTCUSD",1735345451367,0.0752708,94536.0,94535.0,0.0040855]
["bitfinex","BTCUSD",1735345451572,0.07606497,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345452129,0.07606497,94536.0,94535.0,0.0030855]
["bitfinex","BTCUSD",1735345452374,0.22635129,94536.0,94535.0,0.0030855]
["bitfinex","BTCUSD",1735345452574,0.37555712,94536.0,94535.0,0.0030855]
["bitfinex","BTCUSD",1735345452784,0.47555712,94536.0,94535.0,0.0030855]
["bitfinex","BTCUSD",1735345453165,0.47555712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345453371,0.47655712,94536.0,94535.0,8.55e-05]
["bitfinex","BTCUSD",1735345453564,0.47655712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345453781,0.48255712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345454018,0.58255712,94536.0,94535.0,0.0010855]
["bitfinex","BTCUSD",1735345454186,0.35,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735345454397,0.57538632,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735345455757,0.57538632,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345455758,0.58338632,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345456180,0.58538632,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345459457,0.38538632,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345459666,0.2814,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345461384,0.51951808,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345461784,0.6235044,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345462971,0.7235044,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345463939,0.48538632,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345464745,0.77112801,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345464949,0.87112801,94532.0,94531.0,0.0010854]
["bitfinex","BTCUSD",1735345465161,0.56157,94531.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735345465366,0.82698661,94531.0,94530.0,8.54e-05]
["bitfinex","BTCUSD",1735345466169,0.35,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345466353,0.79499232,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345467189,1.08057559,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345468035,1.58057559,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345468273,1.68057559,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345468478,1.40399232,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345468686,1.40599232,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735345469861,0.35,94510.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345470092,0.79500332,94510.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345470908,0.1,94486.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345471300,0.211691,94478.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345471604,0.00079417,94477.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345471817,0.523387,94476.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345472021,0.423396,94474.0,94471.0,0.0002]
["bitfinex","BTCUSD",1735345472226,0.10270393,94473.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345472437,0.444602,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345472672,0.54858832,94472.0,94471.0,0.00371032]
["bitfinex","BTCUSD",1735345473317,0.65354819,94472.0,94471.0,0.00371032]
["bitfinex","BTCUSD",1735345473733,0.69874819,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345473959,0.79874819,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345474185,0.83077848,94472.0,94471.0,0.00471032]
["bitfinex","BTCUSD",1735345474385,0.83377848,94472.0,94471.0,0.00471032]
["bitfinex","BTCUSD",1735345474589,0.83077848,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345474857,0.85376622,94472.0,94471.0,0.00171032]
["bitfinex","BTCUSD",1735345475070,0.85076622,94472.0,94471.0,0.00171032]
["bitfinex","BTCUSD",1735345475271,0.82581861,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345475468,0.83481861,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345475683,0.83681861,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345476675,0.82781861,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345476938,0.83681861,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345478502,0.80478832,94472.0,94471.0,0.00071032]
["bitfinex","BTCUSD",1735345479457,0.80478832,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345480559,0.83681861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345483318,0.80478832,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345485521,0.83681861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345486555,0.90478832,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345487008,0.93681861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345487412,0.93481861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345487623,0.93681861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345488221,0.93481861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345488802,0.92581861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345489010,0.93481861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345489598,0.93681861,94472.0,94471.0,0.00079582]
["bitfinex","BTCUSD",1735345494692,0.93681861,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345494901,0.96150112,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345497508,0.93681861,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345500381,0.90478832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345500579,0.80478832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345502220,0.90478832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345502423,0.45478832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345503068,0.47668832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345503897,0.46768832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345504108,0.47668832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345504305,0.46768832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345504718,0.47068832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345505042,0.47268832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345505565,0.47068832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345510956,0.57068832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345511170,0.65318832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345511949,0.64818832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345512154,0.64918832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345512384,0.65618832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345512567,0.55618832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345513348,0.65618832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345513550,0.55618832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345513774,0.47368832,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345514340,0.47385912,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345516704,0.47887844,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345519013,0.56137844,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345519424,0.70362172,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345520700,0.84451165,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345520881,0.94451165,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345521120,0.84451165,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345521683,0.60687844,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345522753,0.47887844,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345523762,0.66945942,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345524751,0.47887844,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345527252,0.01319012,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345527460,0.01319012,94472.0,94471.0,0.21170582]
["bitfinex","BTCUSD",1735345527639,0.01319012,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345527878,0.01319012,94472.0,94471.0,0.2351764]
["bitfinex","BTCUSD",1735345528085,0.01219012,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345528258,0.00519012,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345528560,0.01319012,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345528742,0.00619012,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345529632,0.0001708,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345529816,0.5001708,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345530018,0.5001708,94472.0,94471.0,0.21700582]
["bitfinex","BTCUSD",1735345530241,0.50521537,94472.0,94471.0,0.21700582]
["bitfinex","BTCUSD",1735345530417,0.50521537,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345530766,0.50621537,94472.0,94471.0,0.21400582]
["bitfinex","BTCUSD",1735345530986,0.50721537,94472.0,94471.0,0.22000582]
["bitfinex","BTCUSD",1735345534288,0.50721537,94472.0,94471.0,0.21770582]
["bitfinex","BTCUSD",1735345536404,0.00721537,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345536870,0.0021708,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345546998,0.0021708,94472.0,94471.0,0.00705924]
["bitfinex","BTCUSD",1735345547615,0.0021708,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345556659,0.0831708,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345557023,0.08823962,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345559719,0.00723962,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345560048,0.0021708,94472.0,94471.0,0.00705921]
["bitfinex","BTCUSD",1735345561500,0.0831708,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345561920,0.08824274,94472.0,94471.0,0.00600082]
["bitfinex","BTCUSD",1735345564063,0.08624274,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345564409,0.08724274,94472.0,94471.0,0.00500082]
["bitfinex","BTCUSD",1735345564919,0.08624274,94472.0,94471.0,8.2e-07]
["bitfinex","BTCUSD",1735345565122,0.08624274,94472.0,94471.0,0.00300082]
["bitfinex","BTCUSD",1735345566159,0.00524274,94472.0,94471.0,0.00300082]
["bitfinex","BTCUSD",1735345566361,0.00524274,94472.0,94471.0,0.00405922]
["bitfinex","BTCUSD",1735345566684,0.0001708,94472.0,94471.0,0.00405922]
["bitfinex","BTCUSD",1735345567227,0.0001708,94472.0,94471.0,0.00105922]
["bitfinex","BTCUSD",1735345567630,0.0011708,94472.0,94471.0,0.00105922]
["bitfinex","BTCUSD",1735345567871,0.0021708,94472.0,94471.0,0.00605922]
["bitfinex","BTCUSD",1735345568075,0.0011708,94472.0,94471.0,0.00605922]
["bitfinex","BTCUSD",1735345568385,0.0001708,94472.0,94471.0,0.00105922]
["bitfinex","BTCUSD",1735345568835,0.0021708,94472.0,94471.0,0.00605922]
["bitfinex","BTCUSD",1735345570013,0.0011708,94472.0,94471.0,0.00605922]
["bitfinex","BTCUSD",1735345570226,0.0011708,94472.0,94471.0,0.00105922]
["bitfinex","BTCUSD",1735345570404,0.0021708,94472.0,94471.0,0.00705922]
["bitfinex","BTCUSD",1735345570608,0.0011708,94472.0,94471.0,0.39953832]
["bitfinex","BTCUSD",1735345570784,0.0021708,94472.0,94471.0,0.50077992]
["bitfinex","BTCUSD",1735345570987,0.0011708,94472.0,94471.0,0.49477992]
["bitfinex","BTCUSD",1735345571196,0.0011708,94472.0,94471.0,0.50177992]
["bitfinex","BTCUSD",1735345571396,0.0021708,94472.0,94471.0,0.50177992]
["bitfinex","BTCUSD",1735345571696,0.0001708,94472.0,94471.0,0.49477992]
["bitfinex","BTCUSD",1735345572020,0.0011708,94472.0,94471.0,0.85234118]
["bitfinex","BTCUSD",1735345573071,0.0021708,94472.0,94471.0,0.85234118]
["bitfinex","BTCUSD",1735345574254,0.0021708,94472.0,94471.0,1.40034118]
["bitfinex","BTCUSD",1735345574467,0.0021708,94472.0,94471.0,1.6377122]
["bitfinex","BTCUSD",1735345575741,0.0021708,94472.0,94471.0,1.49921942]
["bitfinex","BTCUSD",1735345575961,0.0021708,94472.0,94471.0,1.3618484]
["bitfinex","BTCUSD",1735345576285,0.0021708,94472.0,94471.0,1.2618484]
["bitfinex","BTCUSD",1735345576705,0.0021708,94472.0,94471.0,0.91128714]
["bitfinex","BTCUSD",1735345576900,0.0021708,94472.0,94471.0,1.01128714]
["bitfinex","BTCUSD",1735345577101,0.0021708,94472.0,94471.0,0.46328714]
["bitfinex","BTCUSD",1735345577962,0.0021708,94472.0,94471.0,0.46098714]
["bitfinex","BTCUSD",1735345579019,0.0021708,94472.0,94471.0,0.55589692]
["bitfinex","BTCUSD",1735345580206,0.0021708,94472.0,94471.0,0.46098714]
["bitfinex","BTCUSD",1735345580441,0.0021708,94472.0,94471.0,0.56497346]
["bitfinex","BTCUSD",1735345582416,0.0011708,94472.0,94471.0,0.55797346]
["bitfinex","BTCUSD",1735345582799,0.0021708,94472.0,94471.0,0.56497346]
["bitfinex","BTCUSD",1735345583043,0.0011708,94472.0,94471.0,0.56497346]
["bitfinex","BTCUSD",1735345583251,0.0011708,94472.0,94471.0,0.55797346]
["bitfinex","BTCUSD",1735345583684,0.0011708,94472.0,94471.0,0.56597346]
["bitfinex","BTCUSD",1735345583685,0.0021708,94472.0,94471.0,0.56597346]
["bitfinex","BTCUSD",1735345583894,8e-07,94473.0,94472.0,0.561702]
["bitfinex","BTCUSD",1735345584105,8e-07,94473.0,94472.0,0.77197464]
["bitfinex","BTCUSD",1735345585081,8e-07,94473.0,94472.0,1.12177578]
["bitfinex","BTCUSD",1735345585423,0.083,94503.0,94502.0,0.211635]
["bitfinex","BTCUSD",1735345585654,0.083,94514.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735345585926,0.083,94514.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735345586189,0.0451,94521.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735345586720,0.0451,94521.0,94520.0,0.21172463]
["bitfinex","BTCUSD",1735345587026,0.0451,94521.0,94520.0,0.31571095]
["bitfinex","BTCUSD",1735345587709,0.0451,94521.0,94520.0,0.32071095]
["bitfinex","BTCUSD",1735345588121,0.0451,94521.0,94520.0,0.39510305]
["bitfinex","BTCUSD",1735345588524,0.0451,94521.0,94520.0,0.32071095]
["bitfinex","BTCUSD",1735345588961,0.083,94522.0,94520.0,0.32071095]
["bitfinex","BTCUSD",1735345589257,0.0001708,94535.0,94520.0,0.32071095]
["bitfinex","BTCUSD",1735345589258,0.0451,94530.0,94529.0,0.211575]
["bitfinex","BTCUSD",1735345589871,0.0451,94530.0,94529.0,0.31556132]
["bitfinex","BTCUSD",1735345590089,0.083,94531.0,94529.0,0.38943435]
["bitfinex","BTCUSD",1735345590423,0.083,94531.0,94530.0,0.10504406]
["bitfinex","BTCUSD",1735345591665,0.084,94531.0,94530.0,0.10504406]
["bitfinex","BTCUSD",1735345591861,0.083,94531.0,94530.0,0.10504406]
["bitfinex","BTCUSD",1735345593071,0.084,94531.0,94530.0,0.12004406]
["bitfinex","BTCUSD",1735345593590,0.0841708,94531.0,94530.0,0.12004406]
["bitfinex","BTCUSD",1735345593836,0.0841708,94531.0,94530.0,0.17436387]
["bitfinex","BTCUSD",1735345594026,0.0011708,94531.0,94530.0,0.17436387]
["bitfinex","BTCUSD",1735345595657,0.0011708,94531.0,94530.0,0.52436387]
["bitfinex","BTCUSD",1735345595862,0.0011708,94531.0,94530.0,0.52330613]
["bitfinex","BTCUSD",1735345596669,8e-07,94531.0,94530.0,0.52560613]
["bitfinex","BTCUSD",1735345596867,8e-07,94531.0,94530.0,0.51960613]
["bitfinex","BTCUSD",1735345597115,0.00053729,94538.0,94537.0,0.35]
["bitfinex","BTCUSD",1735345597116,6.9e-07,94538.0,94537.0,0.35]
["bitfinex","BTCUSD",1735345597314,6.9e-07,94538.0,94537.0,0.45398632]
["bitfinex","BTCUSD",1735345597524,6.9e-07,94538.0,94537.0,1.00198632]
["bitfinex","BTCUSD",1735345598479,6.9e-07,94538.0,94537.0,1.02920011]
["bitfinex","BTCUSD",1735345599257,6.9e-07,94538.0,94537.0,1.03820011]
["bitfinex","BTCUSD",1735345599449,6.9e-07,94538.0,94537.0,1.14218643]
["bitfinex","BTCUSD",1735345599632,6.9e-07,94538.0,94537.0,1.12197264]
["bitfinex","BTCUSD",1735345600420,0.000171,94559.0,94544.0,0.561541]
["bitfinex","BTCUSD",1735345600623,0.000171,94559.0,94544.0,0.66552732]
["bitfinex","BTCUSD",1735345601022,8e-07,94545.0,94544.0,0.66552732]
["bitfinex","BTCUSD",1735345601223,0.000171,94559.0,94558.0,0.46151]
["bitfinex","BTCUSD",1735345601495,0.000171,94559.0,94558.0,0.56549632]
["bitfinex","BTCUSD",1735345602477,0.000171,94559.0,94558.0,0.56562595]
["bitfinex","BTCUSD",1735345602859,0.000171,94559.0,94558.0,0.66562595]
["bitfinex","BTCUSD",1735345603124,0.0753,94573.0,94566.0,0.411492]
["bitfinex","BTCUSD",1735345603426,0.0498,94579.0,94566.0,0.72777712]
["bitfinex","BTCUSD",1735345605443,0.0498,94579.0,94566.0,0.73677712]
["bitfinex","BTCUSD",1735345605648,0.0498,94579.0,94566.0,0.74477712]
["bitfinex","BTCUSD",1735345605843,0.0753,94582.0,94566.0,0.74477712]
["bitfinex","BTCUSD",1735345607335,0.0753,94582.0,94566.0,1.29277712]
["bitfinex","BTCUSD",1735345607542,0.0753,94582.0,94569.0,0.2]
["bitfinex","BTCUSD",1735345607740,0.0753,94582.0,94569.0,0.40902977]
["bitfinex","BTCUSD",1735345607943,0.0753,94582.0,94569.0,0.40797264]
["bitfinex","BTCUSD",1735345608774,0.0753,94582.0,94569.0,0.41497264]
["bitfinex","BTCUSD",1735345609027,0.0753,94582.0,94569.0,0.42397264]
["bitfinex","BTCUSD",1735345610001,0.0753,94582.0,94569.0,0.40797264]
["bitfinex","BTCUSD",1735345610207,0.0753,94582.0,94569.0,0.42597264]
["bitfinex","BTCUSD",1735345611259,1e-06,94570.0,94569.0,0.57597264]
["bitfinex","BTCUSD",1735345611505,1e-06,94570.0,94569.0,1.12397264]
["bitfinex","BTCUSD",1735345611885,0.083,94597.0,94594.0,0.15]
["bitfinex","BTCUSD",1735345612086,0.083,94597.0,94596.0,0.15]
["bitfinex","BTCUSD",1735345612288,0.083,94597.0,94596.0,0.25398632]
["bitfinex","BTCUSD",1735345613033,0.08351092,94597.0,94596.0,0.25398632]
["bitfinex","BTCUSD",1735345613232,0.08351092,94597.0,94596.0,0.26298632]
["bitfinex","BTCUSD",1735345613438,0.08351092,94597.0,94596.0,0.35537125]
["bitfinex","BTCUSD",1735345613621,0.08351092,94597.0,94596.0,0.56679625]
["bitfinex","BTCUSD",1735345613819,0.08351092,94597.0,94596.0,0.57179625]
["bitfinex","BTCUSD",1735345614628,0.08351092,94597.0,94596.0,0.67179625]
["bitfinex","BTCUSD",1735345614833,0.00051092,94597.0,94596.0,0.67179625]
["bitfinex","BTCUSD",1735345615179,0.00051092,94597.0,94596.0,0.77179625]
["bitfinex","BTCUSD",1735345615467,0.00051092,94597.0,94596.0,0.75779625]
["bitfinex","BTCUSD",1735345615680,0.0001708,94605.0,94603.0,0.461409]
["bitfinex","BTCUSD",1735345615815,0.0001708,94605.0,94603.0,0.66938164]
["bitfinex","BTCUSD",1735345616891,0.12929201,94640.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345617081,0.00032403,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345617991,0.00582723,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345618189,0.00032403,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345618390,0.00582723,94626.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345619089,0.00582723,94626.0,94625.0,0.21336]
["bitfinex","BTCUSD",1735345619265,0.00582723,94626.0,94625.0,0.21536]
["bitfinex","BTCUSD",1735345619589,0.00582723,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735345619725,0.13842723,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735345620075,0.13842409,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735345621168,0.13842409,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1735345621395,0.13842409,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1735345621772,0.13842409,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1735345621986,0.13842409,94626.0,94623.0,0.422728]
["bitfinex","BTCUSD",1735345622185,0.13842409,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1735345622568,0.13842409,94626.0,94623.0,0.46091768]
["bitfinex","BTCUSD",1735345622745,0.13842409,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1735345623369,0.13842409,94626.0,94625.0,0.006]
["bitfinex","BTCUSD",1735345624050,0.13842409,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735345624453,0.14002879,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735345625268,0.14002879,94626.0,94625.0,0.007]
["bitfinex","BTCUSD",1735345625813,0.14002879,94626.0,94625.0,0.07111]
["bitfinex","BTCUSD",1735345626015,0.13292403,94626.0,94625.0,0.07111]
["bitfinex","BTCUSD",1735345626783,0.13292403,94626.0,94625.0,0.007]
["bitfinex","BTCUSD",1735345627208,0.1400288,94626.0,94625.0,0.007]
["bitfinex","BTCUSD",1735345633181,0.1400288,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1735345633674,0.0772,94625.0,94619.0,0.211372]
["bitfinex","BTCUSD",1735345633875,0.0466,94624.0,94606.0,0.211401]
["bitfinex","BTCUSD",1735345634075,0.12929201,94620.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735345634293,0.1238,94619.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735345634496,0.0772,94616.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735345635081,0.00710638,94615.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735345635245,0.0772,94614.0,94611.0,0.422782]
["bitfinex","BTCUSD",1735345635596,0.0772,94614.0,94611.0,0.426782]
["bitfinex","BTCUSD",1735345635851,0.0772,94614.0,94611.0,0.424782]
["bitfinex","BTCUSD",1735345636084,0.00710638,94613.0,94611.0,0.424782]
["bitfinex","BTCUSD",1735345636283,0.00710638,94613.0,94611.0,0.427782]
["bitfinex","BTCUSD",1735345636445,0.0772,94614.0,94611.0,0.427782]
["bitfinex","BTCUSD",1735345636650,0.00710638,94613.0,94611.0,0.425782]
["bitfinex","BTCUSD",1735345637060,0.0772,94614.0,94611.0,0.428782]
["bitfinex","BTCUSD",1735345637441,0.0772,94614.0,94613.0,0.211387]
["bitfinex","BTCUSD",1735345637655,0.0772,94614.0,94613.0,0.31537332]
["bitfinex","BTCUSD",1735345637853,0.0773708,94633.0,94615.0,0.1]
["bitfinex","BTCUSD",1735345638073,0.0773708,94633.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345638299,0.0773708,94633.0,94625.0,0.31534632]
["bitfinex","BTCUSD",1735345638728,0.0773708,94633.0,94625.0,0.36801805]
["bitfinex","BTCUSD",1735345639314,0.0773708,94633.0,94625.0,0.31934632]
["bitfinex","BTCUSD",1735345639921,0.0773708,94633.0,94625.0,0.32234632]
["bitfinex","BTCUSD",1735345640627,0.0773708,94633.0,94625.0,0.31534632]
["bitfinex","BTCUSD",1735345640833,0.0001708,94633.0,94625.0,0.32034632]
["bitfinex","BTCUSD",1735345641038,0.0001708,94633.0,94625.0,0.32934632]
["bitfinex","BTCUSD",1735345641241,0.0001708,94633.0,94625.0,0.41007495]
["bitfinex","BTCUSD",1735345641449,0.0001708,94633.0,94625.0,0.41907495]
["bitfinex","BTCUSD",1735345641640,0.0001708,94633.0,94625.0,0.41407495]
["bitfinex","BTCUSD",1735345641842,0.0001708,94633.0,94625.0,0.40507495]
["bitfinex","BTCUSD",1735345642052,0.0001708,94633.0,94625.0,0.41407495]
["bitfinex","BTCUSD",1735345642256,0.0001708,94633.0,94627.0,0.211355]
["bitfinex","BTCUSD",1735345642449,0.0001708,94633.0,94629.0,0.211351]
["bitfinex","BTCUSD",1735345642650,0.0001708,94633.0,94629.0,0.31533732]
["bitfinex","BTCUSD",1735345643894,0.0001708,94633.0,94629.0,0.32133732]
["bitfinex","BTCUSD",1735345644188,0.0001708,94633.0,94629.0,0.33033732]
["bitfinex","BTCUSD",1735345644425,0.079971,94630.0,94629.0,0.226351]
["bitfinex","BTCUSD",1735345644628,0.126471,94630.0,94629.0,0.015]
["bitfinex","BTCUSD",1735345644775,0.126471,94630.0,94629.0,0.006]
["bitfinex","BTCUSD",1735345644978,0.13361226,94630.0,94629.0,0.006]
["bitfinex","BTCUSD",1735345645380,0.13361226,94630.0,94627.0,0.211355]
["bitfinex","BTCUSD",1735345645543,0.0798,94629.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735345645964,0.00714123,94628.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735345646552,0.0798,94627.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735345646960,0.00714119,94626.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735345647190,0.00714119,94626.0,94624.0,0.213361]
["bitfinex","BTCUSD",1735345647780,0.00714119,94626.0,94624.0,0.214361]
["bitfinex","BTCUSD",1735345647996,0.00714119,94626.0,94624.0,0.213361]
["bitfinex","BTCUSD",1735345648398,0.00714119,94626.0,94624.0,0.216361]
["bitfinex","BTCUSD",1735345648625,0.00714119,94626.0,94624.0,0.005]
["bitfinex","BTCUSD",1735345649316,0.00714119,94626.0,94624.0,0.003]
["bitfinex","BTCUSD",1735345649498,0.00714119,94626.0,94624.0,0.006]
["bitfinex","BTCUSD",1735345649983,0.0798,94625.0,94616.0,0.211378]
["bitfinex","BTCUSD",1735345650172,0.0798,94625.0,94620.0,0.422742]
["bitfinex","BTCUSD",1735345650302,0.0798,94625.0,94624.0,0.003]
["bitfinex","BTCUSD",1735345651049,0.0798,94625.0,94620.0,0.211371]
["bitfinex","BTCUSD",1735345651495,0.0798,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1735345653056,0.0798,94625.0,94620.0,0.422742]
["bitfinex","BTCUSD",1735345653280,0.0798,94625.0,94621.0,0.063412]
["bitfinex","BTCUSD",1735345653539,0.0798,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1735345654021,0.0798,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1735345654274,0.0798,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735345655804,0.0798,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1735345656204,0.08699045,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1735345656435,0.08699045,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735345656637,0.08699045,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1735345657255,0.08699045,94625.0,94622.0,0.211367]
["bitfinex","BTCUSD",1735345657585,0.08699045,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1735345658279,0.08699045,94625.0,94624.0,0.003]
["bitfinex","BTCUSD",1735345658621,0.08699045,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1735345659757,0.08699045,94625.0,94624.0,0.003]
["bitfinex","BTCUSD",1735345660488,0.00719045,94625.0,94624.0,0.0455738]
["bitfinex","BTCUSD",1735345660701,0.00719045,94625.0,94624.0,0.14956012]
["bitfinex","BTCUSD",1735345660885,0.0001706,94627.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345661089,0.0001706,94627.0,94626.0,0.00105667]
["bitfinex","BTCUSD",1735345661262,0.0001706,94627.0,94626.0,0.18351447]
["bitfinex","BTCUSD",1735345662789,0.0001706,94627.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735345662966,0.0001706,94627.0,94626.0,0.10904288]
["bitfinex","BTCUSD",1735345663718,0.0001706,94627.0,94626.0,0.10504288]
["bitfinex","BTCUSD",1735345664243,0.0001706,94627.0,94626.0,0.11204288]
["bitfinex","BTCUSD",1735345664508,0.0001706,94627.0,94626.0,0.10504288]
["bitfinex","BTCUSD",1735345664686,0.0001706,94627.0,94626.0,0.11304288]
["bitfinex","BTCUSD",1735345664884,0.0001706,94627.0,94626.0,0.11804288]
["bitfinex","BTCUSD",1735345665537,0.0001706,94627.0,94626.0,0.11304288]
["bitfinex","BTCUSD",1735345665908,0.0001706,94627.0,94626.0,0.11804288]
["bitfinex","BTCUSD",1735345666932,0.0001706,94627.0,94626.0,0.195376]
["bitfinex","BTCUSD",1735345667731,0.0001706,94627.0,94626.0,0.190376]
["bitfinex","BTCUSD",1735345667931,0.0001706,94627.0,94626.0,0.182376]
["bitfinex","BTCUSD",1735345668135,0.0001706,94627.0,94626.0,0.188376]
["bitfinex","BTCUSD",1735345669338,0.0001706,94627.0,94626.0,0.197376]
["bitfinex","BTCUSD",1735345669567,0.0001706,94627.0,94626.0,0.12004288]
["bitfinex","BTCUSD",1735345675308,0.0001706,94627.0,94626.0,0.11898632]
["bitfinex","BTCUSD",1735345675464,0.0001706,94627.0,94626.0,0.12004292]
["bitfinex","BTCUSD",1735345675664,0.0001706,94627.0,94626.0,0.11898632]
["bitfinex","BTCUSD",1735345680858,0.0001706,94627.0,94626.0,0.12004298]
["bitfinex","BTCUSD",1735345681694,0.0001706,94627.0,94626.0,0.11898632]
["bitfinex","BTCUSD",1735345682042,0.0001706,94627.0,94626.0,0.12004298]
["bitfinex","BTCUSD",1735345682460,0.0001706,94627.0,94626.0,0.11898632]
["bitfinex","BTCUSD",1735345682817,0.0001706,94627.0,94626.0,0.12004298]
["bitfinex","BTCUSD",1735345684156,0.0001706,94627.0,94626.0,0.22004298]
["bitfinex","BTCUSD",1735345684361,0.0001706,94627.0,94626.0,0.31443496]
["bitfinex","BTCUSD",1735345685445,0.0001706,94627.0,94626.0,0.31452036]
["bitfinex","BTCUSD",1735345686351,0.0001706,94627.0,94626.0,0.61292036]
["bitfinex","BTCUSD",1735345687484,0.0001706,94627.0,94626.0,0.68562036]
["bitfinex","BTCUSD",1735345687624,0.0001706,94627.0,94626.0,0.69362036]
["bitfinex","BTCUSD",1735345687830,0.0001706,94627.0,94626.0,1.04302962]
["bitfinex","BTCUSD",1735345688256,0.0001706,94627.0,94626.0,1.03502962]
["bitfinex","BTCUSD",1735345688472,0.0001706,94627.0,94626.0,1.04302962]
["bitfinex","BTCUSD",1735345688669,0.0001706,94627.0,94626.0,1.03402962]
["bitfinex","BTCUSD",1735345688871,0.0001706,94627.0,94626.0,1.04302962]
["bitfinex","BTCUSD",1735345689772,0.0001706,94627.0,94626.0,1.03402962]
["bitfinex","BTCUSD",1735345689987,0.0001706,94627.0,94626.0,1.02602962]
["bitfinex","BTCUSD",1735345690325,0.0001706,94627.0,94626.0,1.03502962]
["bitfinex","BTCUSD",1735345691269,0.0001706,94627.0,94626.0,1.02602962]
["bitfinex","BTCUSD",1735345691491,0.0001706,94627.0,94626.0,1.58302962]
["bitfinex","BTCUSD",1735345692355,0.0001706,94627.0,94626.0,1.59202962]
["bitfinex","BTCUSD",1735345692489,0.0001706,94627.0,94626.0,1.58302962]
["bitfinex","BTCUSD",1735345692689,0.0001706,94627.0,94626.0,1.57402962]
["bitfinex","BTCUSD",1735345693002,0.0001706,94627.0,94626.0,1.58302962]
["bitfinex","BTCUSD",1735345693708,0.0001706,94627.0,94626.0,1.50232111]
["bitfinex","BTCUSD",1735345693918,0.0001706,94627.0,94626.0,1.51132111]
["bitfinex","BTCUSD",1735345694774,0.0001706,94627.0,94626.0,1.02007172]
["bitfinex","BTCUSD",1735345696488,0.0001706,94627.0,94626.0,0.92007172]
["bitfinex","BTCUSD",1735345696691,0.0001706,94627.0,94626.0,0.82007172]
["bitfinex","BTCUSD",1735345696894,0.0767706,94627.0,94626.0,0.82007172]
["bitfinex","BTCUSD",1735345697049,0.0767706,94627.0,94626.0,0.67007172]
["bitfinex","BTCUSD",1735345697258,0.1256706,94627.0,94626.0,0.67007172]
["bitfinex","BTCUSD",1735345697476,0.1256706,94627.0,94626.0,0.11307172]
["bitfinex","BTCUSD",1735345697878,0.1256706,94627.0,94626.0,0.0180854]
["bitfinex","BTCUSD",1735345698596,0.1256706,94627.0,94626.0,8.54e-05]
["bitfinex","BTCUSD",1735345698794,0.1256706,94627.0,94626.0,0.0060854]
["bitfinex","BTCUSD",1735345699402,0.1256706,94627.0,94626.0,0.0130854]
["bitfinex","BTCUSD",1735345700191,0.1256706,94627.0,94626.0,0.0070854]
["bitfinex","BTCUSD",1735345700365,0.1256706,94627.0,94626.0,0.0110854]
["bitfinex","BTCUSD",1735345702383,0.1256706,94627.0,94626.0,0.07561228]
["bitfinex","BTCUSD",1735345702786,0.1256706,94627.0,94626.0,0.0110854]
["bitfinex","BTCUSD",1735345705711,0.0767706,94627.0,94626.0,0.0110854]
["bitfinex","BTCUSD",1735345705934,0.0001706,94627.0,94626.0,0.21507172]
["bitfinex","BTCUSD",1735345708170,0.0001706,94627.0,94626.0,0.36507172]
["bitfinex","BTCUSD",1735345708312,0.0001706,94627.0,94626.0,0.56905804]
["bitfinex","BTCUSD",1735345708513,6e-07,94627.0,94626.0,0.64695804]
["bitfinex","BTCUSD",1735345709112,6e-07,94627.0,94626.0,0.63595804]
["bitfinex","BTCUSD",1735345709356,6e-07,94627.0,94626.0,0.63995804]
["bitfinex","BTCUSD",1735345709677,6e-07,94627.0,94626.0,1.19695804]
["bitfinex","BTCUSD",1735345709870,6e-07,94627.0,94626.0,1.18795804]
["bitfinex","BTCUSD",1735345710077,6e-07,94627.0,94626.0,1.19695804]
["bitfinex","BTCUSD",1735345710889,6e-07,94627.0,94626.0,1.19295804]
["bitfinex","BTCUSD",1735345711962,6e-07,94627.0,94626.0,1.20195804]
["bitfinex","BTCUSD",1735345713343,0.000171,94630.0,94629.0,0.35]
["bitfinex","BTCUSD",1735345713569,0.000171,94630.0,94629.0,0.55797264]
["bitfinex","BTCUSD",1735345714486,0.000171,94630.0,94629.0,0.56597264]
["bitfinex","BTCUSD",1735345715794,0.000171,94630.0,94629.0,0.57497264]
["bitfinex","BTCUSD",1735345716894,0.000171,94630.0,94629.0,0.56697264]
["bitfinex","BTCUSD",1735345717068,0.000171,94630.0,94629.0,0.55797264]
["bitfinex","BTCUSD",1735345717287,0.000171,94630.0,94629.0,0.56697264]
["bitfinex","BTCUSD",1735345717453,0.000171,94630.0,94629.0,0.57597264]
["bitfinex","BTCUSD",1735345717649,0.000171,94630.0,94629.0,1.11434847]
["bitfinex","BTCUSD",1735345719269,0.0001708,94639.0,94638.0,0.1]
["bitfinex","BTCUSD",1735345719418,0.0002218,94639.0,94638.0,0.58637374]
["bitfinex","BTCUSD",1735345719599,0.0002218,94639.0,94638.0,0.58531732]
["bitfinex","BTCUSD",1735345720473,8e-07,94639.0,94638.0,0.68531732]
["bitfinex","BTCUSD",1735345720629,8e-07,94639.0,94638.0,0.69431732]
["bitfinex","BTCUSD",1735345720970,8e-07,94639.0,94638.0,0.70231732]
["bitfinex","BTCUSD",1735345721357,8e-07,94639.0,94638.0,0.69431732]
["bitfinex","BTCUSD",1735345721539,8e-07,94639.0,94638.0,1.24231732]
["bitfinex","BTCUSD",1735345721735,8e-07,94639.0,94638.0,1.24131732]
["bitfinex","BTCUSD",1735345721940,8e-07,94639.0,94638.0,1.25031732]
["bitfinex","BTCUSD",1735345722164,8e-07,94639.0,94638.0,1.74122908]
["bitfinex","BTCUSD",1735345723350,8e-07,94639.0,94638.0,1.59935333]
["bitfinex","BTCUSD",1735345723824,8e-07,94639.0,94638.0,1.49935333]
["bitfinex","BTCUSD",1735345723973,8e-07,94639.0,94638.0,1.59935333]
["bitfinex","BTCUSD",1735345724761,8e-07,94639.0,94638.0,1.74116665]
["bitfinex","BTCUSD",1735345725362,8e-07,94639.0,94638.0,1.59935333]
["bitfinex","BTCUSD",1735345726745,8e-07,94639.0,94638.0,1.62010596]
["bitfinex","BTCUSD",1735345727442,8e-07,94639.0,94638.0,1.76199123]
["bitfinex","BTCUSD",1735345728219,8e-07,94639.0,94638.0,1.77240072]
["bitfinex","BTCUSD",1735345728595,8e-07,94639.0,94638.0,1.67240072]
["bitfinex","BTCUSD",1735345728823,8e-07,94639.0,94638.0,1.77240072]
["bitfinex","BTCUSD",1735345729758,8e-07,94639.0,94638.0,1.76340072]
["bitfinex","BTCUSD",1735345729914,0.0001716,94639.0,94638.0,1.75540072]
["bitfinex","BTCUSD",1735345730121,0.0001716,94639.0,94638.0,1.75740072]
["bitfinex","BTCUSD",1735345730516,0.0001716,94639.0,94638.0,1.60651545]
["bitfinex","BTCUSD",1735345731883,0.0001716,94639.0,94638.0,1.59851545]
["bitfinex","BTCUSD",1735345732096,0.1212716,94639.0,94638.0,0.34903601]
["bitfinex","BTCUSD",1735345732298,0.32525792,94639.0,94638.0,0.23793601]
["bitfinex","BTCUSD",1735345732527,0.23312392,94639.0,94638.0,0.22893601]
["bitfinex","BTCUSD",1735345732732,0.23312392,94639.0,94638.0,0.22093601]
["bitfinex","BTCUSD",1735345732936,0.13312392,94639.0,94638.0,0.017]
["bitfinex","BTCUSD",1735345733084,0.13312392,94639.0,94638.0,0.008]
["bitfinex","BTCUSD",1735345733483,0.13312392,94639.0,94638.0,0.004]
["bitfinex","BTCUSD",1735345733692,0.13312392,94639.0,94638.0,0.007]
["bitfinex","BTCUSD",1735345734908,0.13312392,94639.0,94638.0,0.004]
["bitfinex","BTCUSD",1735345735115,0.13312392,94639.0,94631.0,0.211345]
["bitfinex","BTCUSD",1735345735500,0.13312392,94639.0,94638.0,0.002]
["bitfinex","BTCUSD",1735345735626,0.13312392,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1735345735824,0.13312392,94639.0,94631.0,0.211345]
["bitfinex","BTCUSD",1735345736031,0.13312392,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1735345736238,0.13312392,94639.0,94638.0,0.006]
["bitfinex","BTCUSD",1735345736610,0.13312392,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1735345738590,0.13312392,94639.0,94638.0,0.005]
["bitfinex","BTCUSD",1735345741850,0.13312392,94639.0,94638.0,0.0050854]
["bitfinex","BTCUSD",1735345745615,0.13312392,94639.0,94607.0,0.09463703]
["bitfinex","BTCUSD",1735345745616,0.2,94612.0,94611.0,8.53e-05]
["bitfinex","BTCUSD",1735345745815,0.35,94608.0,94607.0,0.07053703]
["bitfinex","BTCUSD",1735345746039,0.49066315,94608.0,94607.0,0.07053703]
["bitfinex","BTCUSD",1735345746386,0.5614,94607.0,94606.0,0.07053703]
["bitfinex","BTCUSD",1735345746603,0.7379921,94607.0,94606.0,0.07053703]
["bitfinex","BTCUSD",1735345746813,0.35,94605.0,94604.0,0.03439257]
["bitfinex","BTCUSD",1735345747001,0.25,94603.0,94602.0,0.1455816]
["bitfinex","BTCUSD",1735345747202,0.46631165,94603.0,94602.0,0.1455816]
["bitfinex","BTCUSD",1735345747427,0.51651861,94603.0,94602.0,0.1456318]
["bitfinex","BTCUSD",1735345747607,0.51651861,94603.0,94602.0,5.02e-05]
["bitfinex","BTCUSD",1735345748309,0.41651861,94603.0,94602.0,5.02e-05]
["bitfinex","BTCUSD",1735345748520,0.41951861,94603.0,94602.0,5.02e-05]
["bitfinex","BTCUSD",1735345748761,0.41651861,94603.0,94602.0,5.02e-05]
["bitfinex","BTCUSD",1735345749057,0.42351861,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345749216,0.42751861,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345749438,0.42051861,94603.0,94602.0,5.02e-05]
["bitfinex","BTCUSD",1735345749643,0.42751861,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345749845,0.52222531,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345750947,0.42751861,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345752471,0.52751861,94603.0,94602.0,0.0010502]
["bitfinex","BTCUSD",1735345753080,0.211436,94591.0,94554.0,0.15]
["bitfinex","BTCUSD",1735345753284,0.12900479,94570.0,94556.0,0.00051092]
["bitfinex","BTCUSD",1735345753522,0.12900479,94570.0,94557.0,0.10504371]
["bitfinex","BTCUSD",1735345753682,0.01387016,94569.0,94557.0,0.10504371]
["bitfinex","BTCUSD",1735345754025,0.01387016,94569.0,94563.0,0.211497]
["bitfinex","BTCUSD",1735345754240,0.01387016,94569.0,94563.0,0.31548332]
["bitfinex","BTCUSD",1735345754411,0.12900479,94570.0,94564.0,0.05269933]
["bitfinex","BTCUSD",1735345755015,0.12900479,94570.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345755219,0.12900479,94570.0,94564.0,0.05269933]
["bitfinex","BTCUSD",1735345755425,0.12900479,94570.0,94564.0,0.05369933]
["bitfinex","BTCUSD",1735345755797,0.12900479,94570.0,94564.0,0.001]
["bitfinex","BTCUSD",1735345756052,0.12900479,94570.0,94563.0,0.31548332]
["bitfinex","BTCUSD",1735345756375,0.12900479,94570.0,94565.0,0.001]
["bitfinex","BTCUSD",1735345757555,0.00105736,94577.0,94565.0,0.001]
["bitfinex","BTCUSD",1735345757905,0.01385183,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345758232,0.01385183,94576.0,94564.0,0.00205736]
["bitfinex","BTCUSD",1735345758801,0.01385183,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345760345,0.01685183,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345765901,0.01702283,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345766707,0.01702283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345767619,0.01402283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345767816,0.01702283,94576.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735345768166,0.01702283,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345768745,0.01402283,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345769043,0.01702283,94576.0,94564.0,0.00105736]
["bitfinex","BTCUSD",1735345769246,0.01702283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345770293,0.01402283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345770474,0.01702283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345770973,0.02002283,94576.0,94565.0,0.211494]
["bitfinex","BTCUSD",1735345781156,0.02002283,94576.0,94566.0,0.10504369]
["bitfinex","BTCUSD",1735345781355,0.006171,94576.0,94573.0,0.211475]
["bitfinex","BTCUSD",1735345781555,0.006171,94576.0,94574.0,0.10504356]
["bitfinex","BTCUSD",1735345781816,0.006171,94576.0,94575.0,0.211472]
["bitfinex","BTCUSD",1735345782314,0.006171,94576.0,94575.0,0.31545832]
["bitfinex","BTCUSD",1735345782717,0.006171,94576.0,94575.0,0.36125832]
["bitfinex","BTCUSD",1735345782880,0.000171,94576.0,94575.0,0.43968015]
["bitfinex","BTCUSD",1735345783278,0.001171,94576.0,94575.0,0.36125832]
["bitfinex","BTCUSD",1735345783482,0.000171,94576.0,94575.0,0.36125832]
["bitfinex","BTCUSD",1735345783864,0.000171,94576.0,94575.0,0.36225832]
["bitfinex","BTCUSD",1735345784068,0.000171,94576.0,94575.0,0.36125832]
["bitfinex","BTCUSD",1735345784288,0.000171,94576.0,94575.0,0.36525832]
["bitfinex","BTCUSD",1735345784493,0.000171,94576.0,94575.0,0.44408015]
["bitfinex","BTCUSD",1735345784972,0.000171,94576.0,94575.0,0.44208015]
["bitfinex","BTCUSD",1735345785409,0.000171,94576.0,94575.0,0.36325832]
["bitfinex","BTCUSD",1735345785836,0.000171,94576.0,94575.0,0.36125832]
["bitfinex","BTCUSD",1735345786239,0.000171,94576.0,94575.0,0.36525832]
["bitfinex","BTCUSD",1735345786564,0.000171,94576.0,94575.0,0.36225832]
["bitfinex","BTCUSD",1735345786816,0.000171,94576.0,94575.0,0.36425832]
["bitfinex","BTCUSD",1735345786967,0.000171,94576.0,94575.0,0.36725832]
["bitfinex","BTCUSD",1735345790658,0.000171,94576.0,94575.0,0.44838255]
["bitfinex","BTCUSD",1735345792228,0.000171,94576.0,94575.0,0.36725832]
["bitfinex","BTCUSD",1735345800583,0.000171,94576.0,94575.0,0.44725832]
["bitfinex","BTCUSD",1735345805360,0.000171,94576.0,94575.0,0.59725832]
["bitfinex","BTCUSD",1735345806317,0.000171,94576.0,94575.0,0.69425832]
["bitfinex","BTCUSD",1735345807123,0.000171,94576.0,94575.0,0.69925832]
["bitfinex","BTCUSD",1735345807320,0.000171,94576.0,94575.0,0.69425832]
["bitfinex","BTCUSD",1735345807787,0.000171,94576.0,94575.0,0.79824464]
["bitfinex","BTCUSD",1735345807989,0.000171,94576.0,94575.0,0.79524464]
["bitfinex","BTCUSD",1735345808487,0.000171,94576.0,94575.0,0.80024464]
["bitfinex","BTCUSD",1735345808846,0.000171,94576.0,94575.0,1.27202816]
["bitfinex","BTCUSD",1735345809052,0.000171,94576.0,94575.0,1.28702816]
["bitfinex","BTCUSD",1735345811203,0.09505553,94619.0,94590.0,0.08474193]
["bitfinex","BTCUSD",1735345811407,0.09505553,94619.0,94600.0,0.08474193]
["bitfinex","BTCUSD",1735345811571,0.09505553,94619.0,94615.0,0.211381]
["bitfinex","BTCUSD",1735345812016,0.09505553,94619.0,94612.0,0.211389]
["bitfinex","BTCUSD",1735345812225,0.078,94625.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735345813182,0.002,94619.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735345813741,0.002,94619.0,94616.0,0.212379]
["bitfinex","BTCUSD",1735345814188,0.078,94625.0,94616.0,0.211379]
["bitfinex","BTCUSD",1735345814371,0.002,94619.0,94616.0,0.212379]
["bitfinex","BTCUSD",1735345814766,0.002,94619.0,94616.0,0.423759]
["bitfinex","BTCUSD",1735345815511,0.002,94619.0,94618.0,0.211376]
["bitfinex","BTCUSD",1735345815738,0.14258329,94638.0,94628.0,0.211353]
["bitfinex","BTCUSD",1735345815939,0.09505553,94636.0,94624.0,0.211361]
["bitfinex","BTCUSD",1735345816141,0.09505553,94636.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345816922,0.211333,94638.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345816923,0.1,94634.0,94625.0,0.21136]
["bitfinex","BTCUSD",1735345817525,0.00933023,94633.0,94625.0,0.21236]
["bitfinex","BTCUSD",1735345817790,0.1,94634.0,94625.0,0.21236]
["bitfinex","BTCUSD",1735345818149,0.1,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1735345818353,0.14995736,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1735345818654,0.15946373,94626.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345818900,0.1,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345819107,0.1776,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345819280,0.17865736,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345819478,0.18815306,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345820251,0.19015306,94613.0,94612.0,0.00115323]
["bitfinex","BTCUSD",1735345820420,0.23525306,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345820581,0.2341957,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345820788,0.2361957,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345821628,0.2371957,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345822058,0.2321957,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345822351,0.49418202,94613.0,94612.0,0.00115323]
["bitfinex","BTCUSD",1735345822555,0.63663746,94613.0,94612.0,0.00115323]
["bitfinex","BTCUSD",1735345822755,0.63663746,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345822756,0.63063746,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345822967,0.63663746,94613.0,94612.0,0.00115323]
["bitfinex","BTCUSD",1735345823165,0.63663746,94613.0,94612.0,0.00015323]
["bitfinex","BTCUSD",1735345823617,0.64263746,94613.0,94612.0,0.00115323]
["bitfinex","BTCUSD",1735345823813,0.1,94588.0,94575.0,0.211472]
["bitfinex","BTCUSD",1735345824025,0.21250236,94587.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345824257,0.211445,94587.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345824472,0.01036226,94586.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345824645,0.01036226,94586.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735345825577,0.01036226,94586.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345825800,0.1,94582.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345825937,0.00105736,94581.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345826325,0.01036219,94581.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345826964,0.00930483,94581.0,94577.0,0.212467]
["bitfinex","BTCUSD",1735345827167,0.10105736,94589.0,94577.0,0.212467]
["bitfinex","BTCUSD",1735345827277,0.10105736,94589.0,94577.0,0.213467]
["bitfinex","BTCUSD",1735345827480,0.00926896,94588.0,94577.0,0.213467]
["bitfinex","BTCUSD",1735345827683,0.00105736,94587.0,94577.0,0.212467]
["bitfinex","BTCUSD",1735345828137,0.00926896,94586.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735345828347,0.00105736,94585.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735345828513,0.00105736,94585.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735345828711,0.00926896,94584.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345828907,0.00105736,94583.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345829211,0.001,94587.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735345829446,0.00926896,94582.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345829652,0.10105736,94592.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345829818,0.00926896,94581.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345830127,0.00926896,94580.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345830367,0.00105736,94592.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345830516,0.1,94595.0,94582.0,0.211454]
["bitfinex","BTCUSD",1735345830932,0.09501235,94598.0,94593.0,0.211431]
["bitfinex","BTCUSD",1735345831283,0.09501235,94598.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735345831489,0.09501235,94598.0,94595.0,0.211427]
["bitfinex","BTCUSD",1735345831698,0.09501235,94598.0,94595.0,0.52684032]
["bitfinex","BTCUSD",1735345832049,0.09701235,94598.0,94595.0,0.52684032]
["bitfinex","BTCUSD",1735345832256,0.002,94598.0,94595.0,0.60872785]
["bitfinex","BTCUSD",1735345832886,0.008,94598.0,94595.0,0.60872785]
["bitfinex","BTCUSD",1735345833093,0.008,94598.0,94595.0,0.52684032]
["bitfinex","BTCUSD",1735345833295,0.006,94598.0,94595.0,0.52684032]
["bitfinex","BTCUSD",1735345833828,0.006,94598.0,94595.0,0.52784032]
["bitfinex","BTCUSD",1735345834227,0.00105736,94608.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735345836359,0.00305736,94608.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735345837129,0.1,94609.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735345837372,0.1,94609.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345837589,0.002,94608.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345838123,0.00921048,94607.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345838275,0.1,94608.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345838483,0.00921048,94607.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345838901,0.00921048,94607.0,94605.0,0.213403]
["bitfinex","BTCUSD",1735345839268,0.1,94608.0,94605.0,0.213403]
["bitfinex","BTCUSD",1735345839771,0.002,94609.0,94605.0,0.424806]
["bitfinex","BTCUSD",1735345839973,0.1,94614.0,94605.0,0.213403]
["bitfinex","BTCUSD",1735345840173,0.1,94611.0,94609.0,0.211394]
["bitfinex","BTCUSD",1735345840638,0.1,94610.0,94609.0,0.211394]
["bitfinex","BTCUSD",1735345840945,0.1,94611.0,94609.0,0.211394]
["bitfinex","BTCUSD",1735345841552,0.1,94610.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345841754,0.00105736,94609.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345842171,0.00924923,94608.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345843524,0.01024923,94608.0,94605.0,0.211403]
["bitfinex","BTCUSD",1735345843762,0.01024923,94608.0,94601.0,0.211412]
["bitfinex","BTCUSD",1735345843911,0.1,94606.0,94605.0,0.001]
["bitfinex","BTCUSD",1735345844115,0.1,94599.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345844320,0.00105736,94598.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345844518,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345844921,0.11030659,94598.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345845129,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345847591,0.11130659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345847795,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345848326,0.11030659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345848531,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345848737,0.11130659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345849097,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345850595,0.11130659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345850724,0.11030659,94598.0,94595.0,0.2115114]
["bitfinex","BTCUSD",1735345851136,0.11130659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345852480,0.11130659,94598.0,94595.0,0.0020854]
["bitfinex","BTCUSD",1735345852802,0.11130659,94598.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345853544,0.11130659,94598.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345853748,0.10205736,94598.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345853946,0.00921804,94597.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345854866,0.00921804,94597.0,94595.0,0.4229384]
["bitfinex","BTCUSD",1735345855072,0.00921804,94597.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345855292,0.01021804,94597.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345855507,0.001,94597.0,94595.0,0.4249384]
["bitfinex","BTCUSD",1735345856628,0.001,94597.0,94595.0,0.2135114]
["bitfinex","BTCUSD",1735345858124,0.001,94597.0,94595.0,0.0020854]
["bitfinex","BTCUSD",1735345858508,0.001,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735345860581,0.10105736,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735345860976,0.001,94597.0,94596.0,0.213425]
["bitfinex","BTCUSD",1735345861521,0.01021807,94597.0,94596.0,0.213425]
["bitfinex","BTCUSD",1735345861726,0.00921807,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735345861985,0.1,94598.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735345862213,0.00921805,94597.0,94596.0,0.213425]
["bitfinex","BTCUSD",1735345862429,0.00921805,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735345863703,0.01021805,94597.0,94596.0,0.213425]
["bitfinex","BTCUSD",1735345864428,0.01021805,94597.0,94596.0,0.291125]
["bitfinex","BTCUSD",1735345864628,0.01021805,94597.0,94596.0,0.33361934]
["bitfinex","BTCUSD",1735345864830,0.001,94597.0,94596.0,0.37991934]
["bitfinex","BTCUSD",1735345865036,0.001,94597.0,94596.0,0.337425]
["bitfinex","BTCUSD",1735345865395,0.001,94597.0,94596.0,0.44141132]
["bitfinex","BTCUSD",1735345872068,0.001,94597.0,94596.0,0.337425]
["bitfinex","BTCUSD",1735345872269,0.101,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735345872473,0.10205736,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735345872833,0.18797056,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735345873160,0.44195688,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735345873360,0.49019952,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735345873599,0.461425,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345873814,0.56541132,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345873983,0.57535289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345874683,0.47136657,94596.0,94595.0,0.0010854]
["bitfinex","BTCUSD",1735345875112,0.47336657,94596.0,94595.0,0.0010854]
["bitfinex","BTCUSD",1735345875311,0.71089746,94596.0,94595.0,0.0010854]
["bitfinex","BTCUSD",1735345875606,0.70889746,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345876759,0.58035289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345877006,0.57835289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345877436,0.58035289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345877605,0.57535289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345877782,0.57835289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345877990,0.58335289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345878164,0.58035289,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345878606,0.11294157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345878782,0.11399893,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345879190,0.11294157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345879885,0.11894157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345880093,0.10994157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345880292,0.11094157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345880958,0.10994157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345881152,0.11094157,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345881940,0.11083998,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345885495,0.01083998,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345885696,0.11189734,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345889327,0.18869734,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345889779,0.40012234,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345889999,0.39906498,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345890138,0.39806498,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345890595,0.40706498,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345891755,0.70127695,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345891882,0.85127695,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345892716,0.6610513,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345894417,0.9610513,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345895813,1.0610513,94596.0,94595.0,8.54e-05]
["bitfinex","BTCUSD",1735345896013,0.311467,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345896237,0.56545332,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345896440,0.5735453,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345896637,0.6735453,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345897165,0.7957453,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345897386,0.79585304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345897755,0.80185304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345898131,0.79585304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345898337,0.79885304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345898559,0.82878199,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345899396,1.06617143,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345899600,1.07217143,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345899779,1.04224248,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345900163,0.48265304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345900359,0.58265304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345901428,0.72499198,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345901611,1.22499198,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345902239,1.08265304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345902657,1.25945304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345903554,1.40179198,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345904758,1.25945304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345911408,1.35945304,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345911615,1.38935078,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345911816,1.41927973,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345912496,1.41627973,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735345912699,1.41727973,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735345913204,1.42627973,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735345920527,1.29635078,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735345920724,1.28965304,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735345920883,1.28965304,94577.0,94560.0,0.07716296]
["bitfinex","BTCUSD",1735345921139,0.461503,94561.0,94560.0,0.07716296]
["bitfinex","BTCUSD",1735345921339,0.5733776,94561.0,94560.0,0.07716296]
["bitfinex","BTCUSD",1735345923514,1.0733776,94561.0,94560.0,0.07816296]
["bitfinex","BTCUSD",1735345923924,1.0733776,94561.0,94560.0,0.07716296]
["bitfinex","BTCUSD",1735345924082,1.0803776,94561.0,94560.0,0.07716296]
["bitfinex","BTCUSD",1735345924481,0.211512,94557.0,94554.0,0.0757]
["bitfinex","BTCUSD",1735345924683,0.46549832,94557.0,94554.0,0.0757]
["bitfinex","BTCUSD",1735345924924,0.47354589,94557.0,94554.0,0.0757]
["bitfinex","BTCUSD",1735345925756,0.67354589,94557.0,94544.0,0.1057]
["bitfinex","BTCUSD",1735345927045,0.87354589,94557.0,94544.0,0.1057]
["bitfinex","BTCUSD",1735345927251,0.87854589,94557.0,94544.0,0.1057]
["bitfinex","BTCUSD",1735345927483,0.88054589,94557.0,94544.0,0.0757]
["bitfinex","BTCUSD",1735345927891,0.98054589,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345928226,1.00847484,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345928415,1.00347484,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345928634,1.00847484,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345928832,1.01747484,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345929036,1.01247484,94557.0,94543.0,8.54e-05]
["bitfinex","BTCUSD",1735345929237,1.01247484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345929436,1.09127484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345929702,1.13857484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345930473,1.12957484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345930915,1.14357484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345931273,1.13857484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345931592,1.14557484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345932161,1.17547258,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345936378,1.14554363,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345937775,1.17547258,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345938310,1.49530888,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345939799,0.90938219,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345940035,1.20938219,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345940276,0.90938219,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345940480,1.30938219,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345940785,1.01944363,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345941000,1.04937258,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345941484,0.91944363,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345941684,0.98954589,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345942087,1.01947484,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345944992,0.98954589,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345945183,0.98971669,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345949432,1.16114338,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345949630,1.04954338,94557.0,94556.0,5e-07]
["bitfinex","BTCUSD",1735345951566,0.861541,94544.0,94543.0,9e-07]
["bitfinex","BTCUSD",1735345951772,0.97399876,94544.0,94543.0,9e-07]
["bitfinex","BTCUSD",1735345952701,0.45,94530.0,94529.0,8.54e-05]
["bitfinex","BTCUSD",1735345952910,0.55398632,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345953111,0.56245766,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345953336,1.06245766,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345953943,1.07145766,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345955369,1.07645766,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345956146,1.11885766,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345957068,1.11624593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345957268,0.91624593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345957466,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345957651,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345958194,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345958420,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345958816,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345959018,1.11101494,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345959631,1.21101494,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345960192,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345960687,1.07384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345962116,1.3583663,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345962769,1.2583663,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345963002,1.1583663,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345963150,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345963854,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345965998,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345967920,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345968862,1.2583663,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345969921,1.3583663,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345970125,1.07384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345978487,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345979811,1.19505449,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345980521,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345981788,1.29505449,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345982835,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345986208,0.87384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345986386,0.97384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345987229,1.07384593,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345987467,1.1041215,94530.0,94529.0,0.00059632]
["bitfinex","BTCUSD",1735345988388,1.12505045,94530.0,94529.0,3.2e-07]
["bitfinex","BTCUSD",1735345988800,1.13405045,94530.0,94529.0,3.2e-07]
["bitfinex","BTCUSD",1735345988949,1.12505045,94530.0,94529.0,3.2e-07]
["bitfinex","BTCUSD",1735345989554,1.12905045,94530.0,94529.0,3.2e-07]
["bitfinex","BTCUSD",1735345989768,0.86159,94522.0,94521.0,6.2e-07]
["bitfinex","BTCUSD",1735345989974,0.86159,94522.0,94501.0,8.54e-05]
["bitfinex","BTCUSD",1735345989975,0.5616,94517.0,94516.0,9.2e-07]
["bitfinex","BTCUSD",1735345990211,0.76558832,94517.0,94516.0,5.5e-07]
["bitfinex","BTCUSD",1735345990374,0.82579284,94517.0,94516.0,5.5e-07]
["bitfinex","BTCUSD",1735345990515,0.83161754,94517.0,94516.0,5.5e-07]
["bitfinex","BTCUSD",1735345991164,0.83761754,94517.0,94516.0,5.5e-07]
["bitfinex","BTCUSD",1735345992170,0.94547273,94517.0,94516.0,9.5e-07]
["bitfinex","BTCUSD",1735345992388,1.34661754,94517.0,94516.0,9.5e-07]
["bitfinex","BTCUSD",1735345996029,1.34661754,94517.0,94507.0,3.5e-07]
["bitfinex","BTCUSD",1735345996030,0.65,94508.0,94507.0,3.5e-07]
["bitfinex","BTCUSD",1735345996236,0.96560832,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735345996379,0.99553727,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735345996594,1.00131539,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735345997026,0.87138644,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735345997278,0.97638644,94508.0,94507.0,0.08030026]
["bitfinex","BTCUSD",1735345997428,0.98538644,94508.0,94507.0,0.08030026]
["bitfinex","BTCUSD",1735345998227,1.20601807,94508.0,94507.0,0.08030026]
["bitfinex","BTCUSD",1735345998431,1.30601807,94508.0,94507.0,0.08030026]
["bitfinex","BTCUSD",1735345999476,1.48538644,94508.0,94507.0,0.08030026]
["bitfinex","BTCUSD",1735346000079,1.48538644,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735346001780,1.54560218,94508.0,94507.0,2.6e-07]
["bitfinex","BTCUSD",1735346002205,0.45,94501.0,94500.0,6e-08]
["bitfinex","BTCUSD",1735346002363,0.55398632,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1735346002761,0.55976444,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1735346002981,0.58969339,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1735346003220,0.61998018,94501.0,94500.0,5e-07]
["bitfinex","BTCUSD",1735346003423,0.1,94462.0,94454.0,7.417e-05]
["bitfinex","BTCUSD",1735346003724,0.31750304,94462.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346004057,0.31750304,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346004321,0.81750304,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346004941,0.81950304,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346005334,0.60777804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346005701,0.50777804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346006073,0.60877804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346006477,0.60777804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346006650,0.60877804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346006854,0.60677804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346007066,0.60877804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346008010,0.60777804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346009983,0.60577804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346010184,0.60777804,94462.0,94461.0,0.12329588]
["bitfinex","BTCUSD",1735346010344,0.32767804,94462.0,94461.0,0.13563289]
["bitfinex","BTCUSD",1735346010571,0.24957804,94462.0,94461.0,0.13563289]
["bitfinex","BTCUSD",1735346010773,0.25057804,94462.0,94461.0,0.13563289]
["bitfinex","BTCUSD",1735346011344,0.09491422,94478.0,94463.0,0.0773]
["bitfinex","BTCUSD",1735346011479,0.09491422,94478.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346011674,0.09491422,94478.0,94476.0,0.01847]
["bitfinex","BTCUSD",1735346012107,0.1,94484.0,94476.0,0.01847]
["bitfinex","BTCUSD",1735346012269,0.1,94484.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346012477,0.5,94482.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346013302,0.1,94476.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346014149,0.311693,94476.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346014574,0.1,94476.0,94475.0,0.0783]
["bitfinex","BTCUSD",1735346014884,0.1,94476.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346015077,0.102,94476.0,94475.0,0.0773]
["bitfinex","BTCUSD",1735346015701,0.102,94476.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735346015702,0.1,94468.0,94463.0,0.1279]
["bitfinex","BTCUSD",1735346015839,0.1,94466.0,94463.0,0.1279]
["bitfinex","BTCUSD",1735346017152,0.1,94466.0,94463.0,0.1289]
["bitfinex","BTCUSD",1735346017357,0.1,94466.0,94463.0,0.1279]
["bitfinex","BTCUSD",1735346017580,0.1,94466.0,94463.0,0.1289]
["bitfinex","BTCUSD",1735346017791,0.1,94466.0,94463.0,0.340622]
["bitfinex","BTCUSD",1735346019247,0.5,94468.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346019633,0.5,94468.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346019939,0.5,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735346021444,0.5,94468.0,94467.0,0.212714]
["bitfinex","BTCUSD",1735346022755,0.1,94475.0,94467.0,0.212714]
["bitfinex","BTCUSD",1735346022966,0.311696,94475.0,94467.0,0.001]
["bitfinex","BTCUSD",1735346023109,0.1,94475.0,94467.0,0.001]
["bitfinex","BTCUSD",1735346023559,0.1,94475.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346024074,0.101,94475.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346024819,0.1,94475.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346025155,0.1,94472.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346025379,0.101,94475.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346025726,0.1,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346026801,0.1,94470.0,94466.0,0.0831]
["bitfinex","BTCUSD",1735346027283,0.1,94476.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735346027490,0.1,94476.0,94467.0,0.26691574]
["bitfinex","BTCUSD",1735346027685,0.1,94475.0,94467.0,0.26691574]
["bitfinex","BTCUSD",1735346028694,0.1,94470.0,94466.0,0.0831]
["bitfinex","BTCUSD",1735346029299,0.1,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346029699,0.1,94470.0,94467.0,0.001]
["bitfinex","BTCUSD",1735346029971,0.1,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346030383,0.1,94470.0,94466.0,0.0831]
["bitfinex","BTCUSD",1735346030587,0.1,94470.0,94466.0,0.0821]
["bitfinex","BTCUSD",1735346030791,0.1,94472.0,94467.0,0.001]
["bitfinex","BTCUSD",1735346030998,0.1,94475.0,94467.0,0.001]
["bitfinex","BTCUSD",1735346031165,0.1,94480.0,94467.0,0.26701554]
["bitfinex","BTCUSD",1735346031370,0.1,94480.0,94471.0,0.211704]
["bitfinex","BTCUSD",1735346032518,0.001,94480.0,94471.0,0.211704]
["bitfinex","BTCUSD",1735346032725,0.1,94479.0,94471.0,0.211704]
["bitfinex","BTCUSD",1735346032903,0.001,94480.0,94472.0,0.05608195]
["bitfinex","BTCUSD",1735346033220,0.001,94480.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735346033411,0.001,94480.0,94478.0,0.0759]
["bitfinex","BTCUSD",1735346033606,0.003,94480.0,94478.0,0.0759]
["bitfinex","BTCUSD",1735346033818,0.000171,94482.0,94478.0,0.0759]
["bitfinex","BTCUSD",1735346033982,0.001,94479.0,94478.0,0.0759]
["bitfinex","BTCUSD",1735346034184,0.001,94479.0,94478.0,0.1234]
["bitfinex","BTCUSD",1735346034424,0.002,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735346034620,0.003,94480.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735346035809,0.000171,94482.0,94479.0,0.211687]
["bitfinex","BTCUSD",1735346036022,0.000171,94482.0,94479.0,0.423374]
["bitfinex","BTCUSD",1735346036424,0.000171,94482.0,94480.0,0.00105828]
["bitfinex","BTCUSD",1735346036641,0.000171,94482.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735346037868,0.000171,94482.0,94481.0,0.212682]
["bitfinex","BTCUSD",1735346041231,0.000171,94482.0,94481.0,0.2674589]
["bitfinex","BTCUSD",1735346041832,0.000171,94482.0,94481.0,0.212682]
["bitfinex","BTCUSD",1735346042731,0.000171,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735346045169,0.000171,94482.0,94473.0,0.2117]
["bitfinex","BTCUSD",1735346045347,0.000171,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735346046741,0.000171,94482.0,94478.0,0.211687]
["bitfinex","BTCUSD",1735346046945,0.000171,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735346047584,0.100171,94482.0,94481.0,0.001]
["bitfinex","BTCUSD",1735346048336,0.100171,94482.0,94473.0,0.2117]
["bitfinex","BTCUSD",1735346048557,0.1,94474.0,94468.0,0.21171]
["bitfinex","BTCUSD",1735346049338,0.1,94472.0,94468.0,0.21171]
["bitfinex","BTCUSD",1735346051190,0.1,94468.0,94465.0,0.211717]
["bitfinex","BTCUSD",1735346052576,0.1,94468.0,94465.0,0.423435]
["bitfinex","BTCUSD",1735346052789,0.101,94468.0,94465.0,0.424435]
["bitfinex","BTCUSD",1735346053184,0.1,94468.0,94465.0,0.423435]
["bitfinex","BTCUSD",1735346053356,0.101,94468.0,94465.0,0.424435]
["bitfinex","BTCUSD",1735346054714,0.101,94468.0,94465.0,0.212717]
["bitfinex","BTCUSD",1735346054887,0.1,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735346055295,0.0815,94467.0,94465.0,0.001]
["bitfinex","BTCUSD",1735346055695,0.001,94468.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735346055875,0.1,94468.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735346056082,0.1,94467.0,94466.0,0.211716]
["bitfinex","BTCUSD",1735346056910,0.1,94466.0,94465.0,0.001]
["bitfinex","BTCUSD",1735346057890,0.1,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346058094,0.10105736,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346058481,0.28294368,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346058660,0.28188632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346059168,0.25188632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346059340,0.25288632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346059986,0.25688632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346061498,0.35308854,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346061676,0.34808854,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346061890,0.35208854,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346062248,0.34808854,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346062648,0.25688632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346064821,0.25288632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346065192,0.25588632,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346065389,0.1519,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346065840,0.1509,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346066045,0.074,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346066646,0.073,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346066848,0.074,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346067247,0.071,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346067452,0.07,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346067663,0.073,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346067861,0.071,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346068119,0.002,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346068293,0.072,94463.0,94461.0,0.00059588]
["bitfinex","BTCUSD",1735346068877,0.000171,94468.0,94463.0,0.500144]
["bitfinex","BTCUSD",1735346069075,0.000171,94468.0,94464.0,0.00105845]
["bitfinex","BTCUSD",1735346069704,0.1479,94467.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346070681,0.1479,94467.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735346071063,0.1479,94467.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346071274,0.1479,94467.0,94462.0,8.55e-05]
["bitfinex","BTCUSD",1735346071644,0.071,94467.0,94462.0,0.2118085]
["bitfinex","BTCUSD",1735346072227,0.071,94467.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346072426,0.07,94464.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346073247,0.07,94463.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346073443,0.07,94466.0,94462.0,0.0010855]
["bitfinex","BTCUSD",1735346073838,0.071,94467.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735346074393,0.07,94464.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735346075085,0.07,94464.0,94463.0,0.212723]
["bitfinex","BTCUSD",1735346075588,0.000171,94468.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735346075916,0.000171,94468.0,94463.0,0.424446]
["bitfinex","BTCUSD",1735346076317,0.07,94467.0,94463.0,0.424446]
["bitfinex","BTCUSD",1735346076497,0.07,94464.0,94463.0,0.424446]
["bitfinex","BTCUSD",1735346076693,0.07,94464.0,94463.0,0.212723]
["bitfinex","BTCUSD",1735346077420,0.07,94464.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735346077817,0.07,94464.0,94463.0,0.212723]
["bitfinex","BTCUSD",1735346078018,0.07,94467.0,94463.0,0.211723]
["bitfinex","BTCUSD",1735346078253,0.07,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346078592,0.07,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346078799,0.07,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346079001,0.07,94466.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346079422,0.07,94467.0,94465.0,0.211718]
["bitfinex","BTCUSD",1735346079623,0.000171,94468.0,94465.0,0.423436]
["bitfinex","BTCUSD",1735346080896,0.000171,94468.0,94467.0,0.211714]
["bitfinex","BTCUSD",1735346081073,0.000171,94468.0,94467.0,0.31570032]
["bitfinex","BTCUSD",1735346081278,0.000171,94468.0,94467.0,0.39440032]
["bitfinex","BTCUSD",1735346082464,0.001171,94468.0,94467.0,0.39540032]
["bitfinex","BTCUSD",1735346083569,0.002171,94468.0,94467.0,0.39540032]
["bitfinex","BTCUSD",1735346083768,0.001171,94468.0,94467.0,0.42822072]
["bitfinex","BTCUSD",1735346083971,0.002171,94468.0,94467.0,0.43122072]
["bitfinex","BTCUSD",1735346086966,0.002171,94468.0,94467.0,0.39740032]
["bitfinex","BTCUSD",1735346090618,0.002171,94468.0,94467.0,0.31870032]
["bitfinex","BTCUSD",1735346091759,0.001171,94468.0,94467.0,0.31870032]
["bitfinex","BTCUSD",1735346091921,0.002171,94468.0,94467.0,0.31970032]
["bitfinex","BTCUSD",1735346092342,0.000171,94468.0,94467.0,0.31570032]
["bitfinex","BTCUSD",1735346092756,0.001171,94468.0,94467.0,0.31670032]
["bitfinex","BTCUSD",1735346093527,0.001171,94468.0,94467.0,0.34941569]
["bitfinex","BTCUSD",1735346093920,0.002171,94468.0,94467.0,0.35241569]
["bitfinex","BTCUSD",1735346094557,0.001171,94468.0,94467.0,0.35141569]
["bitfinex","BTCUSD",1735346094763,0.000171,94468.0,94467.0,0.42551569]
["bitfinex","BTCUSD",1735346094966,0.001171,94468.0,94467.0,0.42951569]
["bitfinex","BTCUSD",1735346095165,0.04738405,94487.0,94467.0,0.21780169]
["bitfinex","BTCUSD",1735346095363,0.07,94485.0,94481.0,0.423364]
["bitfinex","BTCUSD",1735346095566,0.07,94485.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735346096342,0.07,94485.0,94478.0,0.211688]
["bitfinex","BTCUSD",1735346096968,0.070171,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1735346097435,0.070171,94485.0,94483.0,0.0424367]
["bitfinex","BTCUSD",1735346098187,0.070171,94485.0,94482.0,0.212679]
["bitfinex","BTCUSD",1735346098398,0.070171,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1735346099039,0.070171,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1735346099233,0.070171,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1735346099449,0.070171,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1735346099655,0.070171,94485.0,94482.0,0.211679]
["bitfinex","BTCUSD",1735346099819,0.070171,94485.0,94484.0,0.211676]
["bitfinex","BTCUSD",1735346100240,0.070171,94485.0,94482.0,0.212679]
["bitfinex","BTCUSD",1735346100443,0.070171,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1735346101228,0.070171,94485.0,94475.0,0.423388]
["bitfinex","BTCUSD",1735346101531,0.070171,94485.0,94483.0,0.001]
["bitfinex","BTCUSD",1735346101841,0.070171,94485.0,94482.0,0.001]
["bitfinex","BTCUSD",1735346102404,0.070171,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1735346102604,0.07,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1735346102811,0.1467,94483.0,94475.0,0.211694]
["bitfinex","BTCUSD",1735346103005,0.1467,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1735346104111,0.1467,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1735346104233,0.1467,94483.0,94482.0,0.002]
["bitfinex","BTCUSD",1735346104434,0.1467,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1735346105890,0.1467,94483.0,94475.0,0.211694]
["bitfinex","BTCUSD",1735346106050,0.1467,94483.0,94482.0,0.001]
["bitfinex","BTCUSD",1735346106253,0.0767,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1735346106900,0.1467,94483.0,94482.0,0.003]
["bitfinex","BTCUSD",1735346107277,0.1467,94483.0,94482.0,0.002]
["bitfinex","BTCUSD",1735346107499,0.000171,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346107710,0.070171,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346107905,0.000171,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346108273,0.070171,94485.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346108882,0.000171,94485.0,94483.0,0.25432275]
["bitfinex","BTCUSD",1735346109080,0.000171,94485.0,94484.0,0.18604461]
["bitfinex","BTCUSD",1735346109474,0.000171,94485.0,94484.0,0.51484461]
["bitfinex","BTCUSD",1735346109676,0.000171,94485.0,94484.0,0.51378632]
["bitfinex","BTCUSD",1735346110621,0.001171,94485.0,94484.0,0.51778632]
["bitfinex","BTCUSD",1735346110921,0.000171,94485.0,94484.0,0.61317418]
["bitfinex","BTCUSD",1735346111120,0.001171,94485.0,94484.0,0.51878632]
["bitfinex","BTCUSD",1735346111318,0.001171,94485.0,94484.0,0.51778632]
["bitfinex","BTCUSD",1735346111532,0.001171,94485.0,94484.0,0.52078632]
["bitfinex","BTCUSD",1735346112077,0.0001708,94508.0,94505.0,0.1]
["bitfinex","BTCUSD",1735346112307,0.0001708,94508.0,94506.0,0.10504423]
["bitfinex","BTCUSD",1735346112568,0.0001708,94508.0,94507.0,0.06283142]
["bitfinex","BTCUSD",1735346112727,0.0001708,94508.0,94507.0,0.16681774]
["bitfinex","BTCUSD",1735346113081,0.0041708,94508.0,94507.0,0.16681774]
["bitfinex","BTCUSD",1735346113282,0.0041708,94508.0,94507.0,0.16792663]
["bitfinex","BTCUSD",1735346113486,0.0001708,94508.0,94507.0,0.1668687]
["bitfinex","BTCUSD",1735346113742,0.0011708,94508.0,94507.0,0.3854927]
["bitfinex","BTCUSD",1735346113939,0.0031708,94508.0,94507.0,0.32266128]
["bitfinex","BTCUSD",1735346114359,0.0011708,94508.0,94507.0,0.32266128]
["bitfinex","BTCUSD",1735346114512,0.0011708,94508.0,94507.0,0.32666128]
["bitfinex","BTCUSD",1735346117142,0.0011708,94508.0,94507.0,0.22267496]
["bitfinex","BTCUSD",1735346117347,0.0842708,94508.0,94507.0,0.22267496]
["bitfinex","BTCUSD",1735346119599,0.0832708,94508.0,94507.0,0.21167496]
["bitfinex","BTCUSD",1735346119828,0.0832708,94508.0,94507.0,0.21767496]
["bitfinex","BTCUSD",1735346120417,0.0001708,94508.0,94507.0,0.27976946]
["bitfinex","BTCUSD",1735346120704,0.0001708,94508.0,94507.0,0.28176946]
["bitfinex","BTCUSD",1735346124354,0.0001708,94508.0,94507.0,0.38575578]
["bitfinex","BTCUSD",1735346127568,0.0001708,94508.0,94507.0,0.64545578]
["bitfinex","BTCUSD",1735346127778,0.0001708,94508.0,94507.0,0.74545578]
["bitfinex","BTCUSD",1735346128590,0.0001708,94508.0,94507.0,0.74145578]
["bitfinex","BTCUSD",1735346128977,8e-07,94508.0,94507.0,0.74845578]
["bitfinex","BTCUSD",1735346129183,0.09520222,94522.0,94521.0,0.461593]
["bitfinex","BTCUSD",1735346129404,0.09520222,94522.0,94521.0,0.66956564]
["bitfinex","BTCUSD",1735346129805,0.09520222,94522.0,94521.0,0.74926564]
["bitfinex","BTCUSD",1735346130011,0.09520222,94525.0,94524.0,0.1]
["bitfinex","BTCUSD",1735346130235,0.09520222,94525.0,94524.0,0.35504408]
["bitfinex","BTCUSD",1735346130424,0.09520222,94525.0,94524.0,0.35398632]
["bitfinex","BTCUSD",1735346130702,0.09520222,94525.0,94524.0,0.45797264]
["bitfinex","BTCUSD",1735346131222,0.09537322,94531.0,94530.0,0.311573]
["bitfinex","BTCUSD",1735346131578,0.09537322,94531.0,94530.0,0.56555932]
["bitfinex","BTCUSD",1735346132192,0.000171,94531.0,94530.0,0.56555932]
["bitfinex","BTCUSD",1735346132332,0.01319472,94531.0,94530.0,0.66954564]
["bitfinex","BTCUSD",1735346132534,0.000171,94531.0,94530.0,0.66954564]
["bitfinex","BTCUSD",1735346132965,0.001171,94531.0,94530.0,0.67754564]
["bitfinex","BTCUSD",1735346133165,0.01320086,94531.0,94530.0,0.66954564]
["bitfinex","BTCUSD",1735346133665,0.01420086,94531.0,94530.0,0.67854564]
["bitfinex","BTCUSD",1735346133875,0.01420086,94531.0,94530.0,0.68254564]
["bitfinex","BTCUSD",1735346134406,0.001171,94531.0,94530.0,0.67854564]
["bitfinex","BTCUSD",1735346134580,0.001171,94531.0,94530.0,0.68354564]
["bitfinex","BTCUSD",1735346134784,0.001171,94531.0,94530.0,0.67454564]
["bitfinex","BTCUSD",1735346134988,0.001171,94531.0,94530.0,0.78094564]
["bitfinex","BTCUSD",1735346135683,0.002171,94531.0,94530.0,0.78994564]
["bitfinex","BTCUSD",1735346136008,0.09520222,94536.0,94530.0,0.78994564]
["bitfinex","BTCUSD",1735346136009,0.09520222,94536.0,94535.0,0.491561]
["bitfinex","BTCUSD",1735346136305,0.09520222,94539.0,94538.0,0.28]
["bitfinex","BTCUSD",1735346136487,0.09520222,94539.0,94538.0,0.38398632]
["bitfinex","BTCUSD",1735346137233,0.09520222,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1735346137447,0.09520222,94541.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735346139272,0.09620222,94541.0,94540.0,0.20998632]
["bitfinex","BTCUSD",1735346139775,0.09620222,94541.0,94540.0,0.10998632]
["bitfinex","BTCUSD",1735346140757,0.09620222,94541.0,94540.0,0.11298632]
["bitfinex","BTCUSD",1735346141975,0.09620222,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346142176,0.01193437,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346143195,0.01193437,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1735346143519,0.01193437,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1735346143731,0.20233882,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1735346143929,0.20250962,94541.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735346144234,0.20150962,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1735346144415,0.20150962,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346144961,0.01110517,94541.0,94540.0,0.08076583]
["bitfinex","BTCUSD",1735346145141,0.01110517,94541.0,94540.0,0.07582347]
["bitfinex","BTCUSD",1735346145339,0.01110517,94541.0,94540.0,0.07776583]
["bitfinex","BTCUSD",1735346145684,0.01110517,94541.0,94540.0,0.07476583]
["bitfinex","BTCUSD",1735346145922,0.01210517,94541.0,94540.0,0.08076583]
["bitfinex","BTCUSD",1735346146124,0.20200216,94541.0,94540.0,0.08076583]
["bitfinex","BTCUSD",1735346146481,0.20200216,94541.0,94540.0,0.08376583]
["bitfinex","BTCUSD",1735346147170,0.20200216,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346148985,0.01210517,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346150071,0.25011073,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346150387,0.25011073,94541.0,94540.0,0.11404397]
["bitfinex","BTCUSD",1735346151537,0.01210517,94541.0,94540.0,0.11404397]
["bitfinex","BTCUSD",1735346151898,0.01210517,94541.0,94540.0,0.20191557]
["bitfinex","BTCUSD",1735346153939,0.25011073,94541.0,94540.0,0.20191557]
["bitfinex","BTCUSD",1735346155214,0.01210517,94541.0,94540.0,0.20085792]
["bitfinex","BTCUSD",1735346155432,0.01210517,94541.0,94540.0,0.20191547]
["bitfinex","BTCUSD",1735346155594,0.0011708,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346156594,0.01214554,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346157098,0.01214554,94541.0,94540.0,0.11104387]
["bitfinex","BTCUSD",1735346157445,0.01114554,94541.0,94540.0,0.10804387]
["bitfinex","BTCUSD",1735346157745,0.0001708,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346157947,0.0001708,94541.0,94540.0,0.10504387]
["bitfinex","BTCUSD",1735346158169,0.0011708,94541.0,94540.0,0.11104387]
["bitfinex","BTCUSD",1735346159015,0.0011708,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346159927,0.01214554,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346160128,0.0011708,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346160354,0.01214554,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346160532,0.0011708,94541.0,94540.0,0.20191546]
["bitfinex","BTCUSD",1735346160732,0.01214554,94541.0,94540.0,0.20191546]
["bitfinex","BTCUSD",1735346161000,0.23890281,94541.0,94540.0,0.11404387]
["bitfinex","BTCUSD",1735346161136,0.23890281,94541.0,94540.0,0.11298632]
["bitfinex","BTCUSD",1735346161477,0.24989745,94541.0,94540.0,0.11298632]
["bitfinex","BTCUSD",1735346162244,0.32659745,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346162448,0.32659745,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1735346163084,0.32659745,94541.0,94540.0,0.009]
["bitfinex","BTCUSD",1735346163488,0.32659745,94541.0,94540.0,0.10998632]
["bitfinex","BTCUSD",1735346163929,0.32659745,94541.0,94540.0,0.18745215]
["bitfinex","BTCUSD",1735346164452,0.08886544,94541.0,94540.0,0.18745215]
["bitfinex","BTCUSD",1735346165119,0.08886544,94541.0,94540.0,0.11298632]
["bitfinex","BTCUSD",1735346166767,0.08886544,94541.0,94540.0,0.11404393]
["bitfinex","BTCUSD",1735346166989,0.01216544,94541.0,94540.0,0.11404393]
["bitfinex","BTCUSD",1735346167161,0.01216544,94541.0,94540.0,0.36404393]
["bitfinex","BTCUSD",1735346167362,0.01216544,94541.0,94540.0,0.39298632]
["bitfinex","BTCUSD",1735346167576,0.01216544,94541.0,94540.0,0.49697264]
["bitfinex","BTCUSD",1735346167753,0.0011708,94541.0,94540.0,0.49697264]
["bitfinex","BTCUSD",1735346167974,0.0001708,94541.0,94540.0,0.49097264]
["bitfinex","BTCUSD",1735346168174,0.0001708,94541.0,94540.0,0.49697264]
["bitfinex","BTCUSD",1735346168175,0.0011708,94541.0,94540.0,0.49697264]
["bitfinex","BTCUSD",1735346168493,0.0011708,94541.0,94540.0,0.49097264]
["bitfinex","BTCUSD",1735346168722,0.0011708,94541.0,94540.0,0.49697264]
["bitfinex","BTCUSD",1735346169013,0.0021708,94541.0,94540.0,0.49897264]
["bitfinex","BTCUSD",1735346169222,0.0021708,94541.0,94540.0,0.39498632]
["bitfinex","BTCUSD",1735346169378,0.0021708,94541.0,94540.0,0.39298632]
["bitfinex","BTCUSD",1735346169796,0.0031708,94541.0,94540.0,0.39898632]
["bitfinex","BTCUSD",1735346174127,0.0031708,94541.0,94540.0,0.40951335]
["bitfinex","BTCUSD",1735346174328,0.0031708,94541.0,94540.0,0.51349967]
["bitfinex","BTCUSD",1735346175364,0.0031708,94541.0,94540.0,0.11898632]
["bitfinex","BTCUSD",1735346176626,0.0021708,94541.0,94540.0,0.0120576]
["bitfinex","BTCUSD",1735346176924,0.0132201,94541.0,94540.0,0.0120576]
["bitfinex","BTCUSD",1735346177209,0.0021708,94541.0,94540.0,0.0100576]
["bitfinex","BTCUSD",1735346177356,0.0132201,94541.0,94540.0,0.0100576]
["bitfinex","BTCUSD",1735346177556,0.0001708,94541.0,94540.0,0.06553056]
["bitfinex","BTCUSD",1735346177760,0.0112201,94541.0,94540.0,0.0010576]
["bitfinex","BTCUSD",1735346178007,0.0001708,94541.0,94540.0,0.0010576]
["bitfinex","BTCUSD",1735346178308,0.0011708,94541.0,94540.0,0.0080576]
["bitfinex","BTCUSD",1735346178513,0.0112201,94541.0,94540.0,0.0050576]
["bitfinex","BTCUSD",1735346178691,0.0122201,94541.0,94540.0,0.0140576]
["bitfinex","BTCUSD",1735346178871,0.0122201,94541.0,94540.0,0.0100576]
["bitfinex","BTCUSD",1735346179328,0.0122201,94541.0,94540.0,0.0140576]
["bitfinex","BTCUSD",1735346179827,0.0122201,94541.0,94540.0,0.0100576]
["bitfinex","BTCUSD",1735346180208,0.0122201,94541.0,94540.0,0.0140576]
["bitfinex","BTCUSD",1735346180407,0.0112201,94541.0,94540.0,0.0050576]
["bitfinex","BTCUSD",1735346180733,0.0122201,94541.0,94540.0,0.0140576]
["bitfinex","BTCUSD",1735346182574,0.0122201,94541.0,94540.0,0.013]
["bitfinex","BTCUSD",1735346182781,0.1642201,94541.0,94540.0,0.013]
["bitfinex","BTCUSD",1735346183089,0.2121201,94541.0,94540.0,0.013]
["bitfinex","BTCUSD",1735346184031,0.2111201,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1735346184383,0.2111201,94541.0,94540.0,0.006]
["bitfinex","BTCUSD",1735346184581,0.2111201,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1735346184808,0.2111201,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346185469,0.2111201,94541.0,94540.0,0.002]
["bitfinex","BTCUSD",1735346185644,0.2111201,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346186043,0.2000708,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346186453,0.21103932,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346189136,0.14103932,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346193314,0.21103932,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346197050,0.31502564,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735346197387,0.335368,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346197735,0.34625572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346200004,0.34825572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346200226,0.35325572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346200583,0.34625572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346200746,0.34725572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346200946,0.35125572,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346201312,0.13968772,94532.0,94531.0,0.2116554]
["bitfinex","BTCUSD",1735346201736,0.09138772,94532.0,94531.0,0.2116554]
["bitfinex","BTCUSD",1735346201946,0.09138772,94532.0,94531.0,0.21145565]
["bitfinex","BTCUSD",1735346202161,0.01588772,94532.0,94531.0,0.21145565]
["bitfinex","BTCUSD",1735346202407,0.005,94532.0,94531.0,0.2356449]
["bitfinex","BTCUSD",1735346202763,0.004,94532.0,94531.0,0.2356449]
["bitfinex","BTCUSD",1735346202928,0.0755,94538.0,94531.0,0.4472149]
["bitfinex","BTCUSD",1735346203123,0.003,94532.0,94531.0,0.42302565]
["bitfinex","BTCUSD",1735346203398,0.003,94532.0,94531.0,0.42311105]
["bitfinex","BTCUSD",1735346203601,0.002,94532.0,94531.0,0.42311105]
["bitfinex","BTCUSD",1735346203806,0.003,94532.0,94531.0,0.42911105]
["bitfinex","BTCUSD",1735346203964,0.003,94532.0,94531.0,0.43211105]
["bitfinex","BTCUSD",1735346204305,0.1968,94532.0,94531.0,0.0090854]
["bitfinex","BTCUSD",1735346204538,0.20758833,94532.0,94531.0,0.0090854]
["bitfinex","BTCUSD",1735346206056,0.20458833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346206211,0.20758833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346206617,0.20458833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346206815,0.20858833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346207018,0.20958833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346207381,0.21258833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346213397,0.21158833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346213720,0.20558833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346213917,0.20858833,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346215078,0.20875913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346216136,0.20775913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346216347,0.20575913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346216589,0.20875913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346216806,0.20475913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346217269,0.20875913,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346222003,0.31274545,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346222218,0.46274545,94532.0,94531.0,8.54e-05]
["bitfinex","BTCUSD",1735346222405,0.46274545,94532.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346222406,0.2006,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346222612,0.41222,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346222944,0.42291116,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346223757,0.42591116,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346223957,0.42291116,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346224254,0.42591116,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346224892,0.42691116,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346225975,0.53089748,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346226688,0.68089748,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346230240,0.78089748,94509.0,94508.0,0.00013636]
["bitfinex","BTCUSD",1735346230832,0.78089748,94509.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735346230833,0.407867,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735346231032,0.51185332,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346231232,0.52235845,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346232965,0.52235845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346233132,0.52835845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346233330,0.52835845,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346233569,0.52835845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346233777,0.53435845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346233985,0.53035845,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346234210,0.53535845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346234337,0.53335845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346234735,0.53535845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346235248,0.53335845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346235585,0.52435845,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346235732,0.52435845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346235733,0.21570513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346235929,0.10030513,94488.0,94487.0,0.00059588]
["bitfinex","BTCUSD",1735346236186,0.53197213,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346236385,0.53797213,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346236967,0.64195845,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346238210,0.38797213,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346238673,0.30717213,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346239280,0.09550513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346239605,0.02550513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346240221,0.09550513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346241632,0.02550513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346243296,0.09550513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346251092,0.28209145,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346251299,0.32859145,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346254005,0.22460513,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346271371,0.57859145,94488.0,94487.0,0.00159588]
["bitfinex","BTCUSD",1735346271547,0.52,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346271843,0.75198632,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346272038,0.76212677,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346273316,0.76712677,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346273933,1.27612677,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346275159,1.07612677,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346275372,0.87214045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346276525,0.82664045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346277871,0.81764045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346278198,0.82064045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346278472,0.82564045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346279030,0.82064045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346279230,0.82364045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346279773,0.82064045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346279982,0.81564045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346280224,0.82264045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346281596,0.81564045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346281767,0.81964045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346282285,0.82264045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346283024,0.81964045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346283249,0.81564045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346283648,0.58314045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346283883,0.58914045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346284016,0.51914045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346284223,0.51914045,94483.0,94482.0,0.02126275]
["bitfinex","BTCUSD",1735346284451,0.51914045,94483.0,94482.0,0.17374907]
["bitfinex","BTCUSD",1735346284655,0.51314045,94483.0,94482.0,0.25364907]
["bitfinex","BTCUSD",1735346284942,0.51314045,94483.0,94482.0,0.23247182]
["bitfinex","BTCUSD",1735346285151,0.51414045,94483.0,94482.0,0.23247182]
["bitfinex","BTCUSD",1735346285720,0.51314045,94483.0,94482.0,0.23247182]
["bitfinex","BTCUSD",1735346286099,0.51314045,94483.0,94482.0,0.0799855]
["bitfinex","BTCUSD",1735346286317,0.51014045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346286521,0.51114045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346286718,0.01114045,94483.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346286888,0.01014045,94483.0,94482.0,0.00114378]
["bitfinex","BTCUSD",1735346287083,0.0001708,94487.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346289826,0.01013768,94486.0,94483.0,0.423356]
["bitfinex","BTCUSD",1735346289991,0.0001708,94487.0,94483.0,0.423356]
["bitfinex","BTCUSD",1735346291163,0.0001708,94487.0,94483.0,0.211678]
["bitfinex","BTCUSD",1735346291338,0.0001708,94487.0,94482.0,8.55e-05]
["bitfinex","BTCUSD",1735346291514,0.0001708,94487.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735346291699,0.01013768,94486.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735346293075,0.0001708,94487.0,94484.0,0.42335]
["bitfinex","BTCUSD",1735346293396,0.0001708,94487.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735346293799,0.0001708,94487.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346294009,0.01013768,94486.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346294243,0.0001708,94487.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346294447,0.01013768,94485.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346294660,0.07,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346295132,0.08024527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346296267,0.01024527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346297086,0.01324527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346297381,0.01024527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346301755,0.08024527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346306054,0.01024527,94483.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346308185,0.0001708,94487.0,94482.0,0.0091855]
["bitfinex","BTCUSD",1735346308369,0.0001708,94487.0,94483.0,0.423356]
["bitfinex","BTCUSD",1735346308921,0.0001708,94487.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735346309099,0.0001708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346309610,0.0011708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346309769,0.0001708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346309960,0.0011708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346310401,0.0001708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346311661,0.0011708,94487.0,94486.0,0.10504449]
["bitfinex","BTCUSD",1735346312795,0.0011708,94487.0,94486.0,0.00105812]
["bitfinex","BTCUSD",1735346313662,0.0011708,94487.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735346314302,0.0011708,94487.0,94486.0,0.16946671]
["bitfinex","BTCUSD",1735346314483,0.0011708,94487.0,94486.0,0.10504456]
["bitfinex","BTCUSD",1735346314785,0.0001708,94487.0,94486.0,0.10504456]
["bitfinex","BTCUSD",1735346315576,0.0011708,94487.0,94486.0,0.10504456]
["bitfinex","BTCUSD",1735346317289,0.0011708,94487.0,94486.0,0.10604456]
["bitfinex","BTCUSD",1735346320328,0.0011708,94487.0,94486.0,0.10612996]
["bitfinex","BTCUSD",1735346323543,0.0011708,94487.0,94486.0,0.21416511]
["bitfinex","BTCUSD",1735346323743,0.0011708,94487.0,94486.0,0.44320687]
["bitfinex","BTCUSD",1735346323947,0.0011708,94487.0,94486.0,0.36517172]
["bitfinex","BTCUSD",1735346324588,0.0011708,94487.0,94486.0,0.33517172]
["bitfinex","BTCUSD",1735346325144,0.0001708,94487.0,94486.0,0.33517172]
["bitfinex","BTCUSD",1735346325373,0.0011708,94487.0,94486.0,0.33517172]
["bitfinex","BTCUSD",1735346325545,0.0011708,94487.0,94486.0,0.33417172]
["bitfinex","BTCUSD",1735346325742,0.0011708,94487.0,94486.0,0.33517172]
["bitfinex","BTCUSD",1735346326256,0.0011708,94487.0,94486.0,0.25507172]
["bitfinex","BTCUSD",1735346328048,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346328458,0.0011708,94487.0,94486.0,0.10407172]
["bitfinex","BTCUSD",1735346328785,0.0001708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346328985,0.0011708,94487.0,94486.0,0.10612994]
["bitfinex","BTCUSD",1735346329210,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346329813,0.0011708,94487.0,94486.0,0.10612994]
["bitfinex","BTCUSD",1735346330978,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346332725,0.0011708,94487.0,94486.0,0.10612994]
["bitfinex","BTCUSD",1735346332919,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346333922,0.0011708,94487.0,94486.0,0.10612995]
["bitfinex","BTCUSD",1735346337352,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346338864,0.0011708,94487.0,94486.0,0.10612986]
["bitfinex","BTCUSD",1735346341730,0.0011708,94487.0,94486.0,0.10512986]
["bitfinex","BTCUSD",1735346341959,0.0011708,94487.0,94486.0,0.10612986]
["bitfinex","BTCUSD",1735346342462,0.0001708,94487.0,94486.0,0.10612986]
["bitfinex","BTCUSD",1735346342794,0.0011708,94487.0,94486.0,0.10612986]
["bitfinex","BTCUSD",1735346344478,0.0011708,94487.0,94486.0,0.10507172]
["bitfinex","BTCUSD",1735346345879,0.0011708,94487.0,94486.0,0.10612986]
["bitfinex","BTCUSD",1735346346952,0.0011708,94487.0,94486.0,0.291365]
["bitfinex","BTCUSD",1735346347149,0.0011708,94487.0,94486.0,0.50737172]
["bitfinex","BTCUSD",1735346348045,0.0011708,94487.0,94486.0,0.50637172]
["bitfinex","BTCUSD",1735346348332,0.0021708,94487.0,94486.0,0.50737172]
["bitfinex","BTCUSD",1735346348622,0.0011708,94487.0,94486.0,0.50737172]
["bitfinex","BTCUSD",1735346348807,0.0001708,94487.0,94486.0,0.50637172]
["bitfinex","BTCUSD",1735346349002,0.0021708,94487.0,94486.0,0.51337172]
["bitfinex","BTCUSD",1735346349244,0.0021708,94487.0,94486.0,0.61735804]
["bitfinex","BTCUSD",1735346349449,0.0021708,94487.0,94486.0,0.61635804]
["bitfinex","BTCUSD",1735346349646,0.0011708,94487.0,94486.0,0.61635804]
["bitfinex","BTCUSD",1735346350511,0.0011708,94487.0,94486.0,0.51635804]
["bitfinex","BTCUSD",1735346350718,0.0011708,94487.0,94486.0,0.61635804]
["bitfinex","BTCUSD",1735346350917,0.0021708,94487.0,94486.0,0.62235804]
["bitfinex","BTCUSD",1735346352927,0.0021708,94487.0,94486.0,0.52235804]
["bitfinex","BTCUSD",1735346353142,0.0021708,94487.0,94486.0,0.39607172]
["bitfinex","BTCUSD",1735346353726,0.0021708,94487.0,94486.0,0.40660461]
["bitfinex","BTCUSD",1735346358155,0.0021708,94487.0,94486.0,0.36607172]
["bitfinex","BTCUSD",1735346358365,0.0021708,94487.0,94486.0,0.26607172]
["bitfinex","BTCUSD",1735346359911,0.0021708,94487.0,94486.0,0.11607172]
["bitfinex","BTCUSD",1735346364400,0.0501708,94487.0,94486.0,0.11607172]
["bitfinex","BTCUSD",1735346364606,0.06054969,94487.0,94486.0,0.11607172]
["bitfinex","BTCUSD",1735346365987,0.14074969,94487.0,94486.0,0.11607172]
["bitfinex","BTCUSD",1735346369125,0.01254969,94487.0,94486.0,0.37421616]
["bitfinex","BTCUSD",1735346369329,0.01254969,94487.0,94486.0,0.47315787]
["bitfinex","BTCUSD",1735346369548,0.0021708,94487.0,94486.0,0.94994139]
["bitfinex","BTCUSD",1735346369674,4e-07,94488.0,94487.0,0.574669]
["bitfinex","BTCUSD",1735346369877,4e-07,94488.0,94487.0,0.67865532]
["bitfinex","BTCUSD",1735346370085,4e-07,94488.0,94487.0,0.82824164]
["bitfinex","BTCUSD",1735346370619,4e-07,94488.0,94487.0,1.30502516]
["bitfinex","BTCUSD",1735346370921,4e-07,94488.0,94487.0,1.30902516]
["bitfinex","BTCUSD",1735346371265,0.0802,94522.0,94507.0,0.03]
["bitfinex","BTCUSD",1735346371469,0.0802,94522.0,94507.0,0.241624]
["bitfinex","BTCUSD",1735346371712,0.0802,94522.0,94507.0,0.39104211]
["bitfinex","BTCUSD",1735346372385,0.0802,94522.0,94507.0,0.54104211]
["bitfinex","BTCUSD",1735346373123,0.0011708,94508.0,94507.0,0.55004211]
["bitfinex","BTCUSD",1735346373486,0.0021708,94508.0,94507.0,0.55504211]
["bitfinex","BTCUSD",1735346374735,0.0021708,94508.0,94507.0,0.47961032]
["bitfinex","BTCUSD",1735346376231,0.0803708,94508.0,94507.0,0.47961032]
["bitfinex","BTCUSD",1735346378542,0.0803708,94508.0,94507.0,0.32961032]
["bitfinex","BTCUSD",1735346379383,0.1282708,94508.0,94507.0,0.32961032]
["bitfinex","BTCUSD",1735346379769,0.13688148,94508.0,94507.0,0.225624]
["bitfinex","BTCUSD",1735346381259,0.20688148,94508.0,94507.0,0.014]
["bitfinex","BTCUSD",1735346382191,0.20588148,94508.0,94507.0,0.009]
["bitfinex","BTCUSD",1735346382346,0.20588148,94508.0,94507.0,0.01]
["bitfinex","BTCUSD",1735346382765,0.20488148,94508.0,94505.0,0.211627]
["bitfinex","BTCUSD",1735346382983,0.07925736,94507.0,94505.0,0.211627]
["bitfinex","BTCUSD",1735346383512,0.0782,94503.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735346383701,0.00723223,94502.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735346383905,0.08543223,94502.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735346386190,0.08543223,94502.0,94501.0,0.213636]
["bitfinex","BTCUSD",1735346386391,0.08543223,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735346386797,0.08543223,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1735346387027,0.08543223,94502.0,94501.0,0.007]
["bitfinex","BTCUSD",1735346387401,0.08543223,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1735346387603,0.08543223,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1735346387798,0.08543223,94502.0,94498.0,0.211644]
["bitfinex","BTCUSD",1735346387984,0.08543223,94502.0,94499.0,0.211642]
["bitfinex","BTCUSD",1735346388179,0.08543223,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1735346388386,0.0782,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1735346388754,0.08546799,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735346389850,0.08546799,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1735346390209,0.08546799,94502.0,94501.0,0.007]
["bitfinex","BTCUSD",1735346391280,0.08563879,94502.0,94501.0,0.007]
["bitfinex","BTCUSD",1735346394324,0.08563879,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1735346394520,0.08563879,94502.0,94498.0,0.423286]
["bitfinex","BTCUSD",1735346394827,0.0783708,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735346394977,0.0783708,94502.0,94501.0,0.003]
["bitfinex","BTCUSD",1735346395319,0.08556518,94502.0,94501.0,0.003]
["bitfinex","BTCUSD",1735346395519,0.08556518,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1735346396689,0.08556518,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1735346397323,0.08556518,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735346397468,0.08556518,94502.0,94501.0,0.002]
["bitfinex","BTCUSD",1735346397668,0.08556518,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735346397915,0.08556518,94502.0,94501.0,0.006]
["bitfinex","BTCUSD",1735346403840,0.08556518,94502.0,94501.0,0.004]
["bitfinex","BTCUSD",1735346404043,0.08556518,94502.0,94498.0,0.211643]
["bitfinex","BTCUSD",1735346404248,0.00105736,94501.0,94498.0,0.211643]
["bitfinex","BTCUSD",1735346404928,0.00719205,94500.0,94498.0,0.211643]
["bitfinex","BTCUSD",1735346405412,0.00105736,94501.0,94498.0,0.211643]
["bitfinex","BTCUSD",1735346406655,0.00105736,94501.0,94498.0,0.214643]
["bitfinex","BTCUSD",1735346406860,0.00105736,94501.0,94498.0,0.215643]
["bitfinex","BTCUSD",1735346407748,0.00719205,94500.0,94498.0,0.215643]
["bitfinex","BTCUSD",1735346408531,0.19685736,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1735346409071,0.20404644,94499.0,94498.0,0.003]
["bitfinex","BTCUSD",1735346409598,0.20404644,94499.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346409816,0.1498,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346410415,0.20400708,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346411249,0.20700708,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346411451,0.20694972,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346413237,0.31093604,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346416509,0.56093604,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346416807,0.55693604,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346416961,0.56093604,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346417957,0.66093604,94494.0,94493.0,5.106e-05]
["bitfinex","BTCUSD",1735346423302,0.32,94489.0,94488.0,8.54e-05]
["bitfinex","BTCUSD",1735346423500,0.55679702,94489.0,94488.0,0.00019364]
["bitfinex","BTCUSD",1735346424119,0.65679702,94489.0,94488.0,0.00019364]
["bitfinex","BTCUSD",1735346424549,0.66179702,94489.0,94488.0,0.00119364]
["bitfinex","BTCUSD",1735346425883,0.66579702,94489.0,94488.0,0.00119364]
["bitfinex","BTCUSD",1735346426103,0.66179702,94489.0,94488.0,0.00119364]
["bitfinex","BTCUSD",1735346426286,0.67079702,94489.0,94488.0,0.00219364]
["bitfinex","BTCUSD",1735346427182,1.17079702,94489.0,94488.0,0.00219364]
["bitfinex","BTCUSD",1735346428596,0.42,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735346428836,0.52413913,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735346428969,0.65113913,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735346429316,0.65694983,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735346429873,0.67094983,94487.0,94486.0,0.0010854]
["bitfinex","BTCUSD",1735346431855,0.67536826,94487.0,94486.0,0.0010854]
["bitfinex","BTCUSD",1735346442618,0.68455426,94487.0,94486.0,0.0010854]
["bitfinex","BTCUSD",1735346451780,0.50536826,94487.0,94486.0,0.0010854]
["bitfinex","BTCUSD",1735346452084,0.67536826,94487.0,94486.0,0.0010854]
["bitfinex","BTCUSD",1735346453762,0.52,94483.0,94482.0,0.00299889]
["bitfinex","BTCUSD",1735346453963,0.63413074,94483.0,94482.0,0.00299889]
["bitfinex","BTCUSD",1735346455113,0.63813074,94483.0,94482.0,0.00299889]
["bitfinex","BTCUSD",1735346456206,0.71713074,94483.0,94482.0,0.00299889]
["bitfinex","BTCUSD",1735346456400,0.72613074,94483.0,94482.0,0.00399889]
["bitfinex","BTCUSD",1735346458843,1.22613074,94483.0,94482.0,0.00399889]
["bitfinex","BTCUSD",1735346460725,1.22613074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346467714,1.13413074,94483.0,94482.0,0.00308429]
["bitfinex","BTCUSD",1735346467917,1.15013074,94483.0,94482.0,0.00508429]
["bitfinex","BTCUSD",1735346468377,1.14313074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346468797,1.14113074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346469349,1.04113074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346469551,0.69113074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346470215,0.85013074,94483.0,94482.0,0.00408429]
["bitfinex","BTCUSD",1735346470409,0.84313074,94483.0,94482.0,0.00308429]
["bitfinex","BTCUSD",1735346470609,0.58014442,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346470808,0.52014442,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346471145,0.59014442,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346471728,0.58714442,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346471928,0.58014442,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346472081,0.58031522,94483.0,94482.0,0.05118429]
["bitfinex","BTCUSD",1735346472617,0.73031522,94483.0,94482.0,0.00308429]
["bitfinex","BTCUSD",1735346472810,0.73031522,94483.0,94470.0,0.0481]
["bitfinex","BTCUSD",1735346472811,0.07,94471.0,94470.0,0.0481]
["bitfinex","BTCUSD",1735346473161,0.08018912,94471.0,94470.0,0.0481]
["bitfinex","BTCUSD",1735346473543,0.08124648,94471.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346473743,0.211707,94470.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346474045,0.07,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346474267,0.08018912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346474472,0.01018912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346474815,0.07,94469.0,94468.0,0.0803]
["bitfinex","BTCUSD",1735346474928,0.08018912,94469.0,94468.0,0.0773]
["bitfinex","BTCUSD",1735346475356,0.29189812,94469.0,94468.0,0.0803]
["bitfinex","BTCUSD",1735346475560,0.29189812,94469.0,94468.0,0.0773]
["bitfinex","BTCUSD",1735346475759,0.08018912,94469.0,94468.0,0.0773]
["bitfinex","BTCUSD",1735346475999,0.08018912,94469.0,94468.0,0.0793]
["bitfinex","BTCUSD",1735346476376,0.58018912,94469.0,94468.0,0.0793]
["bitfinex","BTCUSD",1735346476582,0.58018912,94469.0,94468.0,0.0783]
["bitfinex","BTCUSD",1735346476991,0.58018912,94469.0,94468.0,0.0803]
["bitfinex","BTCUSD",1735346477189,0.58018912,94469.0,94468.0,0.0783]
["bitfinex","BTCUSD",1735346477387,0.58118912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346477998,0.58218912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346478198,0.58118912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346478401,0.58018912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346478607,0.58218912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346479132,0.58118912,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346479695,1.43246112,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346479889,1.36246112,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346480139,1.36246112,94469.0,94468.0,0.0773]
["bitfinex","BTCUSD",1735346480363,1.36246112,94469.0,94468.0,0.0793]
["bitfinex","BTCUSD",1735346480766,1.36246112,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346480965,1.36446112,94469.0,94468.0,0.0763]
["bitfinex","BTCUSD",1735346481277,1.36446112,94469.0,94468.0,0.22728632]
["bitfinex","BTCUSD",1735346481505,1.36346112,94469.0,94468.0,0.22728632]
["bitfinex","BTCUSD",1735346482073,1.36246112,94469.0,94468.0,0.23028632]
["bitfinex","BTCUSD",1735346483267,1.36246112,94469.0,94468.0,0.22728632]
["bitfinex","BTCUSD",1735346483467,1.36246112,94469.0,94468.0,0.22828632]
["bitfinex","BTCUSD",1735346483720,1.36346112,94469.0,94468.0,0.23128632]
["bitfinex","BTCUSD",1735346483899,1.36346112,94469.0,94468.0,0.23028632]
["bitfinex","BTCUSD",1735346484081,1.36346112,94469.0,94468.0,0.1293]
["bitfinex","BTCUSD",1735346484482,1.36346112,94469.0,94468.0,0.1293854]
["bitfinex","BTCUSD",1735346485081,1.36346112,94469.0,94468.0,0.1263854]
["bitfinex","BTCUSD",1735346485306,0.86346112,94469.0,94468.0,0.1283854]
["bitfinex","BTCUSD",1735346486300,0.86346112,94469.0,94468.0,0.1253854]
["bitfinex","BTCUSD",1735346486503,0.86246112,94469.0,94468.0,0.1233854]
["bitfinex","BTCUSD",1735346486710,0.86346112,94469.0,94468.0,0.1263854]
["bitfinex","BTCUSD",1735346486906,0.86346112,94469.0,94468.0,0.1283854]
["bitfinex","BTCUSD",1735346487105,0.86246112,94469.0,94468.0,0.1253854]
["bitfinex","BTCUSD",1735346487400,0.86346112,94469.0,94468.0,0.1263854]
["bitfinex","BTCUSD",1735346487603,0.86346112,94469.0,94468.0,0.1283854]
["bitfinex","BTCUSD",1735346490559,0.86346112,94469.0,94468.0,0.0050854]
["bitfinex","BTCUSD",1735346490939,0.93346112,94469.0,94468.0,0.0050854]
["bitfinex","BTCUSD",1735346492552,0.93346112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346493370,0.93246112,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735346493570,0.93246112,94469.0,94468.0,0.0010854]
["bitfinex","BTCUSD",1735346493871,0.93246112,94469.0,94468.0,0.0020854]
["bitfinex","BTCUSD",1735346494322,0.93246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346501656,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346503160,0.86246112,94469.0,94468.0,0.0020854]
["bitfinex","BTCUSD",1735346503525,0.86246112,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735346503759,0.86246112,94469.0,94468.0,0.0020854]
["bitfinex","BTCUSD",1735346503960,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346507070,0.86246112,94469.0,94468.0,0.0811854]
["bitfinex","BTCUSD",1735346508457,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346513125,0.86246112,94469.0,94468.0,0.0010854]
["bitfinex","BTCUSD",1735346513338,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346514125,0.86246112,94469.0,94468.0,0.0020854]
["bitfinex","BTCUSD",1735346514840,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346527512,1.06066112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346529159,1.06066112,94469.0,94468.0,0.0010854]
["bitfinex","BTCUSD",1735346529337,1.06066112,94469.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735346529533,1.06066112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346532608,0.86246112,94469.0,94468.0,0.0030854]
["bitfinex","BTCUSD",1735346533072,0.86246112,94469.0,94468.0,0.10707172]
["bitfinex","BTCUSD",1735346533493,0.86246112,94469.0,94468.0,0.28813019]
["bitfinex","BTCUSD",1735346533728,0.86246112,94469.0,94468.0,0.51067172]
["bitfinex","BTCUSD",1735346534434,0.86246112,94469.0,94468.0,0.98645524]
["bitfinex","BTCUSD",1735346534663,0.76512346,94469.0,94468.0,0.98645524]
["bitfinex","BTCUSD",1735346534885,0.72278146,94469.0,94468.0,0.98645524]
["bitfinex","BTCUSD",1735346535088,0.70161046,94469.0,94468.0,1.09044156]
["bitfinex","BTCUSD",1735346535439,0.70161046,94469.0,94468.0,1.08844156]
["bitfinex","BTCUSD",1735346535645,0.70161046,94469.0,94468.0,1.09144156]
["bitfinex","BTCUSD",1735346535869,0.70261046,94469.0,94468.0,1.09544156]
["bitfinex","BTCUSD",1735346536044,0.70161046,94469.0,94468.0,1.08844156]
["bitfinex","BTCUSD",1735346536519,0.70361046,94469.0,94468.0,1.09944156]
["bitfinex","BTCUSD",1735346538372,0.70325169,94469.0,94468.0,1.120324]
["bitfinex","BTCUSD",1735346539376,0.70325169,94469.0,94468.0,1.090324]
["bitfinex","BTCUSD",1735346539577,0.70325169,94469.0,94468.0,1.120324]
["bitfinex","BTCUSD",1735346540946,0.70325169,94469.0,94468.0,1.13075175]
["bitfinex","BTCUSD",1735346542620,0.70325169,94469.0,94468.0,1.10075175]
["bitfinex","BTCUSD",1735346542857,0.70325169,94469.0,94468.0,1.13075175]
["bitfinex","BTCUSD",1735346543319,0.70342249,94469.0,94468.0,1.02676543]
["bitfinex","BTCUSD",1735346543887,0.55580243,94469.0,94468.0,1.02676543]
["bitfinex","BTCUSD",1735346544092,0.52069229,94469.0,94468.0,1.02676543]
["bitfinex","BTCUSD",1735346544466,0.44945634,94469.0,94468.0,1.02676543]
["bitfinex","BTCUSD",1735346544643,2.3e-07,94483.0,94482.0,0.28]
["bitfinex","BTCUSD",1735346544888,4e-08,94487.0,94486.0,0.28]
["bitfinex","BTCUSD",1735346545089,4e-08,94487.0,94486.0,0.38398632]
["bitfinex","BTCUSD",1735346546106,0.00100004,94487.0,94486.0,0.38798632]
["bitfinex","BTCUSD",1735346546718,0.00100004,94487.0,94486.0,0.28798632]
["bitfinex","BTCUSD",1735346546890,0.00100004,94487.0,94486.0,0.38798632]
["bitfinex","BTCUSD",1735346547104,0.00100004,94487.0,94486.0,0.47192045]
["bitfinex","BTCUSD",1735346547728,0.00200004,94487.0,94486.0,0.47792045]
["bitfinex","BTCUSD",1735346548031,0.00200004,94487.0,94486.0,0.85470397]
["bitfinex","BTCUSD",1735346548242,0.00200004,94487.0,94486.0,0.95470397]
["bitfinex","BTCUSD",1735346550401,0.00200004,94487.0,94486.0,0.96512845]
["bitfinex","BTCUSD",1735346551166,0.00200004,94487.0,94486.0,0.60119432]
["bitfinex","BTCUSD",1735346551358,0.00200004,94487.0,94486.0,0.62254555]
["bitfinex","BTCUSD",1735346551558,0.00200004,94487.0,94486.0,0.86212107]
["bitfinex","BTCUSD",1735346553170,0.00200004,94487.0,94486.0,0.76212107]
["bitfinex","BTCUSD",1735346554181,0.00200004,94487.0,94486.0,0.28533755]
["bitfinex","BTCUSD",1735346554376,0.00200004,94487.0,94486.0,0.38423142]
["bitfinex","BTCUSD",1735346555890,0.00200004,94487.0,94486.0,0.38431682]
["bitfinex","BTCUSD",1735346556042,0.00217084,94487.0,94486.0,0.38431682]
["bitfinex","BTCUSD",1735346557914,0.00217084,94487.0,94486.0,0.48431682]
["bitfinex","BTCUSD",1735346563794,0.00217084,94487.0,94486.0,0.38431682]
["bitfinex","BTCUSD",1735346564083,0.00217084,94487.0,94486.0,0.48431682]
["bitfinex","BTCUSD",1735346566243,0.00217084,94487.0,94486.0,0.51431682]
["bitfinex","BTCUSD",1735346568231,0.00217084,94487.0,94486.0,0.48431682]
["bitfinex","BTCUSD",1735346568397,0.00217084,94487.0,94486.0,0.28542295]
["bitfinex","BTCUSD",1735346568586,0.07947084,94487.0,94486.0,0.28542295]
["bitfinex","BTCUSD",1735346569649,0.07847084,94487.0,94486.0,0.27942295]
["bitfinex","BTCUSD",1735346569836,0.07747084,94487.0,94486.0,0.27542295]
["bitfinex","BTCUSD",1735346569995,0.07847084,94487.0,94486.0,0.28142295]
["bitfinex","BTCUSD",1735346570195,0.07947084,94487.0,94486.0,0.28642295]
["bitfinex","BTCUSD",1735346571356,0.12667084,94487.0,94486.0,0.28642295]
["bitfinex","BTCUSD",1735346573209,0.12667084,94487.0,94486.0,0.31453824]
["bitfinex","BTCUSD",1735346578846,0.12667084,94487.0,94486.0,0.41453824]
["bitfinex","BTCUSD",1735346579914,0.00217084,94487.0,94486.0,0.41453824]
["bitfinex","BTCUSD",1735346580140,0.00217084,94487.0,94486.0,0.44453824]
["bitfinex","BTCUSD",1735346581148,0.00217084,94487.0,94486.0,0.92132176]
["bitfinex","BTCUSD",1735346583104,0.00217084,94487.0,94486.0,0.82132176]
["bitfinex","BTCUSD",1735346583216,0.00217084,94487.0,94486.0,0.92132176]
["bitfinex","BTCUSD",1735346586600,6.4e-07,94488.0,94487.0,0.491669]
["bitfinex","BTCUSD",1735346586841,0.0001708,94494.0,94493.0,0.28]
["bitfinex","BTCUSD",1735346586842,4.4e-07,94494.0,94493.0,0.28]
["bitfinex","BTCUSD",1735346587088,7.1e-07,94494.0,94493.0,1.07242484]
["bitfinex","BTCUSD",1735346587735,5.1e-07,94502.0,94494.0,0.15]
["bitfinex","BTCUSD",1735346587926,5.1e-07,94502.0,94501.0,0.59562332]
["bitfinex","BTCUSD",1735346588206,3.1e-07,94508.0,94507.0,0.75678352]
["bitfinex","BTCUSD",1735346588381,7.058e-05,94508.0,94507.0,1.07239384]
["bitfinex","BTCUSD",1735346589309,5.8e-07,94508.0,94507.0,1.07239384]
["bitfinex","BTCUSD",1735346590600,5.8e-07,94508.0,94507.0,1.08839384]
["bitfinex","BTCUSD",1735346591061,5.8e-07,94508.0,94507.0,1.07239384]
["bitfinex","BTCUSD",1735346591226,5.8e-07,94508.0,94507.0,1.18538016]
["bitfinex","BTCUSD",1735346591551,5.8e-07,94508.0,94507.0,1.19438016]
["bitfinex","BTCUSD",1735346595981,5.8e-07,94508.0,94507.0,1.20522655]
["bitfinex","BTCUSD",1735346598845,5.8e-07,94508.0,94507.0,1.10522655]
["bitfinex","BTCUSD",1735346599000,5.8e-07,94508.0,94507.0,1.20522655]
["bitfinex","BTCUSD",1735346600320,5.8e-07,94508.0,94507.0,1.17522655]
["bitfinex","BTCUSD",1735346600526,5.8e-07,94508.0,94507.0,1.20522655]
["bitfinex","BTCUSD",1735346600816,5.8e-07,94508.0,94507.0,1.12203304]
["bitfinex","BTCUSD",1735346601019,5.8e-07,94508.0,94507.0,1.02203304]
["bitfinex","BTCUSD",1735346601242,5.8e-07,94508.0,94507.0,0.99203304]
["bitfinex","BTCUSD",1735346601540,0.07980058,94508.0,94507.0,1.12203304]
["bitfinex","BTCUSD",1735346602111,0.0798,94508.0,94507.0,1.11303304]
["bitfinex","BTCUSD",1735346602654,0.0808,94508.0,94507.0,1.12103304]
["bitfinex","BTCUSD",1735346603148,0.0808,94508.0,94507.0,1.09111844]
["bitfinex","BTCUSD",1735346603353,0.0809708,94508.0,94507.0,1.09111844]
["bitfinex","BTCUSD",1735346603494,0.0809708,94508.0,94507.0,0.51433492]
["bitfinex","BTCUSD",1735346603905,0.0809708,94508.0,94507.0,0.50533492]
["bitfinex","BTCUSD",1735346605009,0.0819708,94508.0,94507.0,0.51433492]
["bitfinex","BTCUSD",1735346605776,0.1283708,94508.0,94507.0,0.50348853]
["bitfinex","BTCUSD",1735346605996,0.1283708,94508.0,94507.0,0.33269572]
["bitfinex","BTCUSD",1735346606507,0.13482294,94508.0,94507.0,0.33269572]
["bitfinex","BTCUSD",1735346606722,0.13382294,94508.0,94507.0,0.32469572]
["bitfinex","BTCUSD",1735346606937,0.13382294,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346607347,0.13382294,94508.0,94507.0,0.32469572]
["bitfinex","BTCUSD",1735346607536,0.13282294,94508.0,94507.0,0.31569572]
["bitfinex","BTCUSD",1735346607880,0.13382294,94508.0,94507.0,0.32469572]
["bitfinex","BTCUSD",1735346608731,0.13382294,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346610396,0.20382294,94508.0,94507.0,0.2247094]
["bitfinex","BTCUSD",1735346617673,0.13382294,94508.0,94507.0,0.39349406]
["bitfinex","BTCUSD",1735346617998,0.1273708,94508.0,94507.0,0.39349406]
["bitfinex","BTCUSD",1735346618199,0.1273708,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346618407,0.13366599,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346618834,0.20366599,94508.0,94507.0,0.2247094]
["bitfinex","BTCUSD",1735346619232,0.13366599,94508.0,94507.0,0.2247094]
["bitfinex","BTCUSD",1735346619388,0.13366599,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346619839,0.1273708,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346620433,0.1273708,94508.0,94507.0,0.40389269]
["bitfinex","BTCUSD",1735346621005,0.1273708,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346621429,0.0809708,94508.0,94507.0,0.32869572]
["bitfinex","BTCUSD",1735346623027,8e-07,94508.0,94507.0,0.47869572]
["bitfinex","BTCUSD",1735346623228,8e-07,94508.0,94507.0,1.08547924]
["bitfinex","BTCUSD",1735346624005,8e-07,94508.0,94507.0,1.05547924]
["bitfinex","BTCUSD",1735346624133,0.0757,94524.0,94509.0,0.1]
["bitfinex","BTCUSD",1735346624331,0.0757,94524.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735346624538,0.0757,94524.0,94523.0,0.31557432]
["bitfinex","BTCUSD",1735346626079,0.0757,94524.0,94523.0,0.31957432]
["bitfinex","BTCUSD",1735346626434,0.0758708,94524.0,94523.0,0.31957432]
["bitfinex","BTCUSD",1735346626633,0.0758708,94524.0,94523.0,0.32857432]
["bitfinex","BTCUSD",1735346633043,0.0758708,94524.0,94523.0,0.34979935]
["bitfinex","BTCUSD",1735346633581,0.0758708,94524.0,94523.0,0.45378567]
["bitfinex","BTCUSD",1735346633861,0.0758708,94524.0,94523.0,0.34979935]
["bitfinex","BTCUSD",1735346639332,0.1943708,94524.0,94523.0,0.013]
["bitfinex","BTCUSD",1735346639535,0.20079224,94524.0,94523.0,0.013]
["bitfinex","BTCUSD",1735346640520,0.1954,94513.0,94512.0,0.211612]
["bitfinex","BTCUSD",1735346640681,0.20181268,94513.0,94512.0,0.211612]
["bitfinex","BTCUSD",1735346641623,0.20181268,94513.0,94512.0,0.214612]
["bitfinex","BTCUSD",1735346642746,0.20181268,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1735346643695,0.20181268,94513.0,94512.0,0.009]
["bitfinex","BTCUSD",1735346643895,0.20181268,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1735346644102,0.20591268,94513.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346644303,0.1995,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346644507,0.20588622,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346645237,0.17639101,94509.0,94508.0,0.0010854]
["bitfinex","BTCUSD",1735346645644,0.17639101,94509.0,94508.0,8.54e-05]
["bitfinex","BTCUSD",1735346645987,0.17639101,94509.0,94508.0,0.0020854]
["bitfinex","BTCUSD",1735346646375,0.17639101,94509.0,94508.0,1e-08]
["bitfinex","BTCUSD",1735346646574,0.17000479,94493.0,94492.0,0.211657]
["bitfinex","BTCUSD",1735346646771,0.17624987,94493.0,94492.0,0.21172727]
["bitfinex","BTCUSD",1735346647193,0.17624987,94493.0,94492.0,7.027e-05]
["bitfinex","BTCUSD",1735346647596,0.17624987,94493.0,94492.0,0.00207027]
["bitfinex","BTCUSD",1735346648210,0.17624987,94493.0,94492.0,7.027e-05]
["bitfinex","BTCUSD",1735346648418,0.17624987,94493.0,94492.0,0.00607027]
["bitfinex","BTCUSD",1735346650151,0.17624987,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346651477,0.17624987,94493.0,94492.0,0.00415567]
["bitfinex","BTCUSD",1735346651695,0.17624987,94493.0,94492.0,0.00015567]
["bitfinex","BTCUSD",1735346651979,0.17624987,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346652160,0.17624987,94493.0,94492.0,0.21781367]
["bitfinex","BTCUSD",1735346653108,0.17624987,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346653965,0.17730723,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346657527,0.17624987,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346659251,0.17730723,94493.0,94492.0,0.00615567]
["bitfinex","BTCUSD",1735346664138,0.17730723,94493.0,94492.0,0.00415567]
["bitfinex","BTCUSD",1735346664345,0.17830723,94493.0,94492.0,0.00015567]
["bitfinex","BTCUSD",1735346664635,0.18230723,94493.0,94492.0,0.00015567]
["bitfinex","BTCUSD",1735346664845,0.17730723,94493.0,94492.0,0.00015567]
["bitfinex","BTCUSD",1735346665242,0.17930723,94493.0,94492.0,0.00015567]
["bitfinex","BTCUSD",1735346665655,0.37647379,94487.0,94486.0,8.54e-05]
["bitfinex","BTCUSD",1735346665855,0.1243,94486.0,94461.0,0.2118114]
["bitfinex","BTCUSD",1735346666077,0.0768,94473.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735346666433,0.07785736,94472.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735346666604,0.04050479,94469.0,94468.0,0.212305]
["bitfinex","BTCUSD",1735346667181,0.00599512,94469.0,94468.0,0.31629132]
["bitfinex","BTCUSD",1735346668308,0.00599512,94469.0,94468.0,0.31929132]
["bitfinex","BTCUSD",1735346668608,0.00599512,94469.0,94468.0,0.32629132]
["bitfinex","BTCUSD",1735346669474,0.00599512,94469.0,94468.0,0.32329132]
["bitfinex","BTCUSD",1735346669850,0.00599512,94469.0,94468.0,0.32629132]
["bitfinex","BTCUSD",1735346670407,0.00599512,94469.0,94468.0,0.31929132]
["bitfinex","BTCUSD",1735346670818,0.00599512,94469.0,94468.0,0.32629132]
["bitfinex","BTCUSD",1735346672716,0.04050479,94470.0,94468.0,0.32629132]
["bitfinex","BTCUSD",1735346673517,0.04050479,94470.0,94468.0,0.31629132]
["bitfinex","BTCUSD",1735346673718,0.0819,94469.0,94468.0,0.31629132]
["bitfinex","BTCUSD",1735346674013,0.13459512,94469.0,94468.0,0.32229132]
["bitfinex","BTCUSD",1735346674447,0.13459512,94469.0,94468.0,0.32429132]
["bitfinex","BTCUSD",1735346674650,0.13459512,94469.0,94468.0,0.31829132]
["bitfinex","BTCUSD",1735346674886,0.13459512,94469.0,94468.0,0.31629132]
["bitfinex","BTCUSD",1735346675015,0.13459512,94469.0,94468.0,0.32029132]
["bitfinex","BTCUSD",1735346675223,0.17509991,94469.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735346675633,0.17509991,94469.0,94468.0,0.002595]
["bitfinex","BTCUSD",1735346676295,0.17509991,94469.0,94468.0,0.003595]
["bitfinex","BTCUSD",1735346676662,0.17509991,94469.0,94468.0,0.002595]
["bitfinex","BTCUSD",1735346676962,0.17509991,94469.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735346677180,0.17509991,94469.0,94468.0,0.003595]
["bitfinex","BTCUSD",1735346685506,0.17509991,94469.0,94468.0,0.002595]
["bitfinex","BTCUSD",1735346685805,0.17509991,94469.0,94468.0,0.003595]
["bitfinex","BTCUSD",1735346686254,0.13459512,94469.0,94468.0,0.001595]
["bitfinex","BTCUSD",1735346686687,0.08789512,94469.0,94468.0,0.003595]
["bitfinex","BTCUSD",1735346686900,0.00599512,94469.0,94468.0,0.003595]
["bitfinex","BTCUSD",1735346687035,0.0757,94474.0,94469.0,0.423418]
["bitfinex","BTCUSD",1735346687437,0.00594613,94473.0,94469.0,0.423418]
["bitfinex","BTCUSD",1735346687835,0.00594613,94473.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735346688033,0.00594613,94473.0,94471.0,0.211705]
["bitfinex","BTCUSD",1735346688255,0.11620479,94482.0,94473.0,0.4234]
["bitfinex","BTCUSD",1735346688466,0.0757,94482.0,94473.0,0.2117]
["bitfinex","BTCUSD",1735346688662,0.00594613,94481.0,94478.0,0.211687]
["bitfinex","BTCUSD",1735346689261,0.00594613,94481.0,94480.0,0.211685]
["bitfinex","BTCUSD",1735346689457,0.00594613,94481.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346689662,0.11620479,94482.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346689843,0.001,94481.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346690489,0.11620479,94482.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346690822,0.11620479,94482.0,94480.0,0.31867132]
["bitfinex","BTCUSD",1735346691271,0.11620479,94482.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346691449,0.11620479,94482.0,94480.0,0.31867132]
["bitfinex","BTCUSD",1735346691647,0.11620479,94482.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346691873,0.11620479,94482.0,94480.0,0.31667132]
["bitfinex","BTCUSD",1735346692081,0.11620479,94482.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346692289,0.0757,94482.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346692493,0.0757,94482.0,94480.0,0.31667132]
["bitfinex","BTCUSD",1735346692664,0.00591712,94481.0,94480.0,0.31667132]
["bitfinex","BTCUSD",1735346692861,0.00591712,94481.0,94480.0,0.31567132]
["bitfinex","BTCUSD",1735346693306,0.00591712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346693676,0.00591712,94481.0,94480.0,0.31667132]
["bitfinex","BTCUSD",1735346693854,0.00591712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346694066,0.00591712,94481.0,94480.0,0.31667132]
["bitfinex","BTCUSD",1735346694473,0.00591712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346694711,0.00591712,94481.0,94480.0,0.31867132]
["bitfinex","BTCUSD",1735346694913,0.00591712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346695430,0.00591712,94481.0,94480.0,0.31867132]
["bitfinex","BTCUSD",1735346695837,0.00591712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346702453,0.13151712,94481.0,94480.0,0.31967132]
["bitfinex","BTCUSD",1735346709846,0.13151712,94481.0,94480.0,0.31975672]
["bitfinex","BTCUSD",1735346719877,0.00591712,94481.0,94480.0,0.31975672]
["bitfinex","BTCUSD",1735346720240,0.0001708,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735346720450,0.0001708,94486.0,94485.0,0.31565932]
["bitfinex","BTCUSD",1735346720670,0.16480479,94481.0,94480.0,0.0040854]
["bitfinex","BTCUSD",1735346720881,0.16586215,94481.0,94480.0,0.0040854]
["bitfinex","BTCUSD",1735346721247,0.1703824,94481.0,94480.0,0.0030854]
["bitfinex","BTCUSD",1735346721440,0.1703824,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735346722438,0.1703824,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735346723139,0.12987761,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735346723377,0.12987761,94481.0,94480.0,0.10507172]
["bitfinex","BTCUSD",1735346723546,0.00557761,94481.0,94480.0,0.10507172]
["bitfinex","BTCUSD",1735346723967,0.0001708,94486.0,94481.0,0.423364]
["bitfinex","BTCUSD",1735346724122,0.0001708,94486.0,94483.0,0.423356]
["bitfinex","BTCUSD",1735346724321,0.0001708,94486.0,94484.0,0.10504458]
["bitfinex","BTCUSD",1735346724735,0.00556669,94485.0,94484.0,0.10504458]
["bitfinex","BTCUSD",1735346724936,0.0001708,94486.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735346725140,0.0001708,94486.0,94485.0,0.211673]
["bitfinex","BTCUSD",1735346725340,0.0001708,94486.0,94485.0,0.31565932]
["bitfinex","BTCUSD",1735346727573,0.0001708,94486.0,94485.0,0.32865932]
["bitfinex","BTCUSD",1735346731138,0.0001708,94486.0,94485.0,0.3531565]
["bitfinex","BTCUSD",1735346731285,0.0001708,94486.0,94485.0,0.5031565]
["bitfinex","BTCUSD",1735346731484,0.0001708,94486.0,94485.0,0.66265171]
["bitfinex","BTCUSD",1735346732094,0.0001708,94486.0,94485.0,1.13943523]
["bitfinex","BTCUSD",1735346732296,0.0001708,94486.0,94485.0,1.13043523]
["bitfinex","BTCUSD",1735346732459,0.0001708,94486.0,94485.0,1.12643523]
["bitfinex","BTCUSD",1735346732662,8e-07,94486.0,94485.0,1.13943523]
["bitfinex","BTCUSD",1735346734030,8e-07,94486.0,94485.0,1.12643523]
["bitfinex","BTCUSD",1735346734207,8e-07,94486.0,94485.0,1.13943523]
["bitfinex","BTCUSD",1735346734618,8e-07,94486.0,94485.0,1.13043523]
["bitfinex","BTCUSD",1735346734816,8e-07,94486.0,94485.0,1.12643523]
["bitfinex","BTCUSD",1735346735065,0.0010008,94486.0,94485.0,1.14343523]
["bitfinex","BTCUSD",1735346735185,0.0010008,94486.0,94485.0,0.95944284]
["bitfinex","BTCUSD",1735346735529,0.0010008,94486.0,94485.0,0.95044284]
["bitfinex","BTCUSD",1735346735692,0.0010008,94486.0,94485.0,0.95944284]
["bitfinex","BTCUSD",1735346737053,0.0010008,94486.0,94485.0,1.05944284]
["bitfinex","BTCUSD",1735346737836,0.0010008,94486.0,94485.0,0.95944284]
["bitfinex","BTCUSD",1735346738033,0.0010008,94486.0,94485.0,0.80944284]
["bitfinex","BTCUSD",1735346738458,0.0010008,94486.0,94485.0,0.33265932]
["bitfinex","BTCUSD",1735346738657,0.0835008,94486.0,94485.0,0.33265932]
["bitfinex","BTCUSD",1735346738957,0.17040559,94486.0,94485.0,0.017]
["bitfinex","BTCUSD",1735346739159,0.17520293,94486.0,94485.0,0.017]
["bitfinex","BTCUSD",1735346740162,0.17520293,94486.0,94485.0,0.008]
["bitfinex","BTCUSD",1735346740558,0.17420293,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1735346740901,0.17520293,94486.0,94485.0,0.007]
["bitfinex","BTCUSD",1735346741200,0.17520293,94486.0,94485.0,0.009]
["bitfinex","BTCUSD",1735346741425,0.17420293,94486.0,94485.0,0.002]
["bitfinex","BTCUSD",1735346741966,0.17420293,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735346742987,0.17420293,94486.0,94485.0,0.002]
["bitfinex","BTCUSD",1735346743373,0.17420293,94486.0,94485.0,0.001]
["bitfinex","BTCUSD",1735346743777,0.17420293,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735346744090,0.17420293,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346746620,0.13369814,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346746860,0.17420293,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346754983,0.17420293,94486.0,94485.0,0.0010854]
["bitfinex","BTCUSD",1735346755156,0.16940559,94486.0,94485.0,0.0010854]
["bitfinex","BTCUSD",1735346755482,0.16940559,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346755604,0.16940559,94486.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735346755805,0.16940559,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346756242,0.1289008,94486.0,94485.0,0.1497246]
["bitfinex","BTCUSD",1735346756560,0.1289008,94486.0,94485.0,0.10507172]
["bitfinex","BTCUSD",1735346756740,0.0825008,94486.0,94485.0,0.10507172]
["bitfinex","BTCUSD",1735346756939,0.0825008,94486.0,94485.0,0.10707172]
["bitfinex","BTCUSD",1735346757123,0.0825008,94486.0,94485.0,0.10507172]
["bitfinex","BTCUSD",1735346757541,0.0825008,94486.0,94485.0,0.10707172]
["bitfinex","BTCUSD",1735346758243,8e-07,94486.0,94485.0,0.16012323]
["bitfinex","BTCUSD",1735346759094,8e-07,94486.0,94485.0,0.10707172]
["bitfinex","BTCUSD",1735346764055,8e-07,94486.0,94485.0,0.10812998]
["bitfinex","BTCUSD",1735346765244,8e-07,94486.0,94485.0,0.10712998]
["bitfinex","BTCUSD",1735346765622,8e-07,94486.0,94485.0,0.10812998]
["bitfinex","BTCUSD",1735346766186,8e-07,94486.0,94485.0,0.10712998]
["bitfinex","BTCUSD",1735346766468,8e-07,94486.0,94485.0,0.11012998]
["bitfinex","BTCUSD",1735346766995,8e-07,94486.0,94485.0,0.11912998]
["bitfinex","BTCUSD",1735346767603,8e-07,94486.0,94485.0,0.2231163]
["bitfinex","BTCUSD",1735346767917,8e-07,94486.0,94485.0,0.22205804]
["bitfinex","BTCUSD",1735346768081,8e-07,94486.0,94485.0,0.11807172]
["bitfinex","BTCUSD",1735346768282,8e-07,94486.0,94485.0,0.11912985]
["bitfinex","BTCUSD",1735346768989,8e-07,94486.0,94485.0,0.12990087]
["bitfinex","BTCUSD",1735346769578,8e-07,94486.0,94485.0,0.27990087]
["bitfinex","BTCUSD",1735346769785,8e-07,94486.0,94485.0,0.54232427]
["bitfinex","BTCUSD",1735346770544,8e-07,94486.0,94485.0,1.01910779]
["bitfinex","BTCUSD",1735346771391,8e-07,94486.0,94485.0,1.01010779]
["bitfinex","BTCUSD",1735346771591,8e-07,94486.0,94485.0,1.01410779]
["bitfinex","BTCUSD",1735346772230,8e-07,94486.0,94485.0,1.01910779]
["bitfinex","BTCUSD",1735346772749,8e-07,94486.0,94485.0,1.01410779]
["bitfinex","BTCUSD",1735346772950,0.0010008,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346773452,8e-07,94486.0,94485.0,1.01410779]
["bitfinex","BTCUSD",1735346773800,8e-07,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346774055,8e-07,94486.0,94485.0,1.01410779]
["bitfinex","BTCUSD",1735346774487,8e-07,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346775258,8e-07,94486.0,94485.0,0.92310779]
["bitfinex","BTCUSD",1735346775404,8e-07,94486.0,94485.0,0.86361258]
["bitfinex","BTCUSD",1735346775606,8e-07,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346778648,0.0001716,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346779165,0.0001716,94486.0,94485.0,0.81912147]
["bitfinex","BTCUSD",1735346779359,0.0001716,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346779560,8e-07,94486.0,94485.0,0.90112147]
["bitfinex","BTCUSD",1735346779907,8e-07,94486.0,94485.0,1.01410779]
["bitfinex","BTCUSD",1735346780900,8e-07,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346781287,8e-07,94486.0,94485.0,0.96361258]
["bitfinex","BTCUSD",1735346781467,8e-07,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346782057,8e-07,94486.0,94485.0,0.86361258]
["bitfinex","BTCUSD",1735346782505,8e-07,94486.0,94485.0,0.92310779]
["bitfinex","BTCUSD",1735346782708,8e-07,94486.0,94485.0,0.81912147]
["bitfinex","BTCUSD",1735346783108,8e-07,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346783458,8e-07,94486.0,94485.0,0.81912147]
["bitfinex","BTCUSD",1735346784193,8e-07,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346785791,8e-07,94486.0,94485.0,0.81912147]
["bitfinex","BTCUSD",1735346786002,8e-07,94486.0,94485.0,0.85962626]
["bitfinex","BTCUSD",1735346787833,8e-07,94486.0,94485.0,0.91912147]
["bitfinex","BTCUSD",1735346788046,8e-07,94486.0,94485.0,1.02310779]
["bitfinex","BTCUSD",1735346805461,8e-07,94486.0,94485.0,0.60962626]
["bitfinex","BTCUSD",1735346805674,0.0801008,94486.0,94485.0,0.60962626]
["bitfinex","BTCUSD",1735346806038,0.1280008,94486.0,94485.0,0.59885524]
["bitfinex","BTCUSD",1735346806244,0.1280008,94486.0,94485.0,0.12207172]
["bitfinex","BTCUSD",1735346806591,0.1280008,94486.0,94485.0,0.11307172]
["bitfinex","BTCUSD",1735346806800,0.1280008,94486.0,94485.0,0.10407172]
["bitfinex","BTCUSD",1735346807001,0.1280008,94486.0,94485.0,0.11007172]
["bitfinex","BTCUSD",1735346807165,0.1280008,94486.0,94485.0,0.11907172]
["bitfinex","BTCUSD",1735346807379,0.1280008,94486.0,94485.0,0.10407172]
["bitfinex","BTCUSD",1735346807782,0.1280008,94486.0,94485.0,0.11807172]
["bitfinex","BTCUSD",1735346808048,0.1280008,94486.0,94485.0,0.10907172]
["bitfinex","BTCUSD",1735346808558,0.1280008,94486.0,94485.0,0.10407172]
["bitfinex","BTCUSD",1735346808741,0.1280008,94486.0,94485.0,0.10907172]
["bitfinex","BTCUSD",1735346809875,0.1280008,94486.0,94485.0,0.10407172]
["bitfinex","BTCUSD",1735346810047,0.1280008,94486.0,94485.0,0.11307172]
["bitfinex","BTCUSD",1735346810254,0.1280008,94486.0,94485.0,0.10907172]
["bitfinex","BTCUSD",1735346810562,0.1280008,94486.0,94485.0,0.11807172]
["bitfinex","BTCUSD",1735346811066,0.1280008,94486.0,94485.0,0.11307172]
["bitfinex","BTCUSD",1735346811244,0.1280008,94486.0,94485.0,0.11607172]
["bitfinex","BTCUSD",1735346812983,0.1280008,94486.0,94485.0,0.17002323]
["bitfinex","BTCUSD",1735346813329,0.1280008,94486.0,94485.0,0.11607172]
["bitfinex","BTCUSD",1735346813758,0.0832,94493.0,94491.0,0.15949521]
["bitfinex","BTCUSD",1735346813940,0.0468,94498.0,94497.0,0.361646]
["bitfinex","BTCUSD",1735346814137,0.0468,94498.0,94497.0,0.46563232]
["bitfinex","BTCUSD",1735346814340,0.0832,94501.0,94500.0,0.1]
["bitfinex","BTCUSD",1735346814550,0.0001708,94508.0,94507.0,0.361624]
["bitfinex","BTCUSD",1735346814745,0.0001708,94508.0,94507.0,0.56561032]
["bitfinex","BTCUSD",1735346814967,0.0001708,94508.0,94507.0,0.62510553]
["bitfinex","BTCUSD",1735346815425,8e-07,94508.0,94507.0,1.10188905]
["bitfinex","BTCUSD",1735346815697,8e-07,94508.0,94507.0,1.20587537]
["bitfinex","BTCUSD",1735346816244,0.0832,94530.0,94507.0,1.20587537]
["bitfinex","BTCUSD",1735346816245,6e-07,94524.0,94507.0,1.20587537]
["bitfinex","BTCUSD",1735346816615,0.0001708,94541.0,94531.0,0.63627873]
["bitfinex","BTCUSD",1735346816744,8e-07,94541.0,94540.0,0.30949521]
["bitfinex","BTCUSD",1735346816945,8e-07,94541.0,94540.0,0.9195645]
["bitfinex","BTCUSD",1735346817185,8e-07,94541.0,94540.0,1.23510082]
["bitfinex","BTCUSD",1735346817427,0.0001708,94557.0,94556.0,0.78627873]
["bitfinex","BTCUSD",1735346817578,0.0001708,94557.0,94556.0,0.89026505]
["bitfinex","BTCUSD",1735346818134,0.00029513,94557.0,94556.0,0.83076984]
["bitfinex","BTCUSD",1735346818331,0.00029513,94557.0,94556.0,0.73076984]
["bitfinex","BTCUSD",1735346819816,0.00029513,94557.0,94556.0,0.73976984]
["bitfinex","BTCUSD",1735346820370,0.00029513,94557.0,94556.0,0.74376984]
["bitfinex","BTCUSD",1735346821591,0.00029513,94557.0,94556.0,0.26698632]
["bitfinex","BTCUSD",1735346822555,0.08349513,94557.0,94556.0,0.26698632]
["bitfinex","BTCUSD",1735346826621,0.08349513,94557.0,94556.0,0.25798632]
["bitfinex","BTCUSD",1735346826820,0.08349513,94557.0,94556.0,0.25398632]
["bitfinex","BTCUSD",1735346827021,0.08349513,94557.0,94556.0,0.28958943]
["bitfinex","BTCUSD",1735346831940,0.08349513,94557.0,94556.0,0.39357575]
["bitfinex","BTCUSD",1735346832482,0.08349513,94557.0,94556.0,0.28958943]
["bitfinex","BTCUSD",1735346832827,0.08349513,94557.0,94556.0,0.28458943]
["bitfinex","BTCUSD",1735346833230,0.08349513,94557.0,94556.0,0.28958943]
["bitfinex","BTCUSD",1735346833462,0.08349513,94557.0,94556.0,0.28058943]
["bitfinex","BTCUSD",1735346833794,0.08349513,94557.0,94556.0,0.28958943]
["bitfinex","BTCUSD",1735346834170,0.12399992,94557.0,94556.0,0.13958943]
["bitfinex","BTCUSD",1735346834388,0.12399992,94557.0,94556.0,0.11798632]
["bitfinex","BTCUSD",1735346834613,0.12399992,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1735346834780,0.17299992,94557.0,94556.0,0.014]
["bitfinex","BTCUSD",1735346835849,0.17299992,94557.0,94556.0,0.009]
["bitfinex","BTCUSD",1735346836263,0.04050479,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735346836423,0.16880479,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735346837428,0.16880479,94536.0,94534.0,0.211562]
["bitfinex","BTCUSD",1735346837640,0.16880479,94536.0,94535.0,0.31554632]
["bitfinex","BTCUSD",1735346839785,0.16980479,94536.0,94535.0,0.32454632]
["bitfinex","BTCUSD",1735346839978,0.16880479,94536.0,94535.0,0.31854632]
["bitfinex","BTCUSD",1735346840195,0.16880479,94536.0,94535.0,0.32354632]
["bitfinex","BTCUSD",1735346840404,0.16880479,94536.0,94535.0,0.32054632]
["bitfinex","BTCUSD",1735346840559,0.16880479,94536.0,94535.0,0.31554632]
["bitfinex","BTCUSD",1735346840743,0.04050479,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735346840945,0.04050479,94527.0,94515.0,0.361605]
["bitfinex","BTCUSD",1735346840946,0.16920479,94517.0,94516.0,0.211604]
["bitfinex","BTCUSD",1735346841166,0.16920479,94517.0,94516.0,0.31559032]
["bitfinex","BTCUSD",1735346841900,0.16920479,94517.0,94492.0,0.47678352]
["bitfinex","BTCUSD",1735346841901,0.04050479,94511.0,94510.0,0.211616]
["bitfinex","BTCUSD",1735346842104,0.04050479,94511.0,94510.0,0.31560232]
["bitfinex","BTCUSD",1735346843562,0.04150479,94511.0,94510.0,0.37532535]
["bitfinex","BTCUSD",1735346843758,0.04150479,94511.0,94510.0,0.37832535]
["bitfinex","BTCUSD",1735346845052,0.04150479,94511.0,94510.0,0.32560232]
["bitfinex","BTCUSD",1735346849341,0.04150479,94511.0,94510.0,0.32568772]
["bitfinex","BTCUSD",1735346852779,0.001,94511.0,94510.0,0.32568772]
["bitfinex","BTCUSD",1735346852981,0.04150479,94511.0,94510.0,0.32568772]
["bitfinex","BTCUSD",1735346858060,0.001,94511.0,94510.0,0.32568772]
["bitfinex","BTCUSD",1735346859193,0.001,94511.0,94510.0,0.32268772]
["bitfinex","BTCUSD",1735346859394,0.001,94511.0,94510.0,0.52911929]
["bitfinex","BTCUSD",1735346859567,0.001,94511.0,94510.0,0.62911929]
["bitfinex","BTCUSD",1735346859955,0.04050479,94528.0,94510.0,0.62911929]
["bitfinex","BTCUSD",1735346859956,0.04050479,94528.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735346860137,0.075,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735346860335,0.11550479,94546.0,94543.0,0.211543]
["bitfinex","BTCUSD",1735346860648,0.045,94550.0,94547.0,0.211534]
["bitfinex","BTCUSD",1735346860873,0.045,94550.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735346861097,0.04050479,94549.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735346862359,0.04150479,94549.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735346862838,0.045,94550.0,94549.0,0.21153]
["bitfinex","BTCUSD",1735346863022,0.045,94550.0,94549.0,0.31551632]
["bitfinex","BTCUSD",1735346863202,0.08550479,94550.0,94549.0,0.31551632]
["bitfinex","BTCUSD",1735346863599,0.045,94550.0,94549.0,0.31551632]
["bitfinex","BTCUSD",1735346864181,0.045,94550.0,94549.0,0.31851632]
["bitfinex","BTCUSD",1735346864379,0.04050479,94550.0,94549.0,0.39277565]
["bitfinex","BTCUSD",1735346865084,0.04050479,94550.0,94549.0,0.31851632]
["bitfinex","BTCUSD",1735346865310,0.04050479,94550.0,94549.0,0.32051632]
["bitfinex","BTCUSD",1735346865517,0.04050479,94550.0,94549.0,0.31751632]
["bitfinex","BTCUSD",1735346865970,0.04050479,94550.0,94549.0,0.32451632]
["bitfinex","BTCUSD",1735346866325,0.04050479,94550.0,94549.0,0.31751632]
["bitfinex","BTCUSD",1735346866538,0.04050479,94550.0,94549.0,0.32351632]
["bitfinex","BTCUSD",1735346872975,0.04050479,94550.0,94549.0,0.32360172]
["bitfinex","BTCUSD",1735346875919,0.0001708,94551.0,94549.0,0.39826959]
["bitfinex","BTCUSD",1735346876095,0.0001708,94551.0,94550.0,0.10398632]
["bitfinex","BTCUSD",1735346877372,0.0001708,94551.0,94550.0,0.10598632]
["bitfinex","BTCUSD",1735346877873,0.0001708,94551.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735346881457,0.04173295,94551.0,94550.0,0.11298632]
["bitfinex","BTCUSD",1735346882060,0.04173295,94551.0,94550.0,0.009]
["bitfinex","BTCUSD",1735346882698,0.04173295,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1735346882899,0.04173295,94551.0,94550.0,0.009]
["bitfinex","BTCUSD",1735346883103,0.04173295,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1735346883330,0.04173295,94551.0,94549.0,0.2116154]
["bitfinex","BTCUSD",1735346883465,0.04173295,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1735346883804,0.04173295,94551.0,94550.0,0.007]
["bitfinex","BTCUSD",1735346884005,0.04173295,94551.0,94550.0,0.005]
["bitfinex","BTCUSD",1735346884533,0.04173295,94551.0,94550.0,0.006]
["bitfinex","BTCUSD",1735346885012,0.03673295,94551.0,94550.0,0.006]
["bitfinex","BTCUSD",1735346885711,0.03690375,94551.0,94550.0,0.006]
["bitfinex","BTCUSD",1735346887825,0.03690375,94551.0,94550.0,0.06884086]
["bitfinex","BTCUSD",1735346888385,0.03690375,94551.0,94550.0,0.006]
["bitfinex","BTCUSD",1735346889334,0.16250375,94551.0,94550.0,0.006]
["bitfinex","BTCUSD",1735346893248,0.03567559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346893458,0.11537559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346894493,0.11637559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346894953,0.11537559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346895554,0.16307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346896553,0.16307559,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346896789,0.16307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346897601,0.16407559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346898077,0.16307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346898674,0.16307559,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346899134,0.1274,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346899496,0.16307559,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346900332,0.1274,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346900485,0.16307559,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346901128,0.1274,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346901333,0.16307559,94550.0,94549.0,0.0010854]
["bitfinex","BTCUSD",1735346902551,0.26307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346902717,0.26507559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346903148,0.26407559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346903389,0.26607559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346903571,0.26507559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346903906,0.26607559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346904703,0.26307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346905004,0.26507559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346905435,0.26307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346905644,0.26607559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346905933,0.26307559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346906301,0.26907559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346906818,0.26607559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346907244,0.26907559,94550.0,94549.0,8.54e-05]
["bitfinex","BTCUSD",1735346908697,0.03567559,94523.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735346908897,0.16397559,94523.0,94522.0,0.21159]
["bitfinex","BTCUSD",1735346909152,0.03567559,94519.0,94518.0,0.211598]
["bitfinex","BTCUSD",1735346909589,0.03567559,94519.0,94516.0,0.211603]
["bitfinex","BTCUSD",1735346909793,0.03567559,94519.0,94516.0,0.31558932]
["bitfinex","BTCUSD",1735346909794,0.00105736,94518.0,94516.0,0.31558932]
["bitfinex","BTCUSD",1735346910006,0.03567559,94512.0,94511.0,0.211614]
["bitfinex","BTCUSD",1735346910145,0.03567559,94512.0,94511.0,0.31572463]
["bitfinex","BTCUSD",1735346910779,0.03567559,94512.0,94511.0,0.36846813]
["bitfinex","BTCUSD",1735346910979,0.03673295,94522.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735346911181,0.03567559,94522.0,94521.0,0.31557932]
["bitfinex","BTCUSD",1735346911546,0.03567559,94528.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735346911822,0.03567559,94522.0,94521.0,0.31557932]
["bitfinex","BTCUSD",1735346912566,0.16397559,94522.0,94521.0,0.002]
["bitfinex","BTCUSD",1735346913523,0.03567559,94522.0,94521.0,0.10598632]
["bitfinex","BTCUSD",1735346914422,0.03567559,94522.0,94521.0,0.10698632]
["bitfinex","BTCUSD",1735346920554,0.03567559,94522.0,94521.0,0.10707172]
["bitfinex","BTCUSD",1735346921452,0.03567559,94522.0,94521.0,0.0030854]
["bitfinex","BTCUSD",1735346921803,0.11867559,94522.0,94521.0,0.0030854]
["bitfinex","BTCUSD",1735346923078,0.11867559,94522.0,94521.0,0.0020854]
["bitfinex","BTCUSD",1735346923936,0.11867559,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346924165,0.26447559,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346925910,0.26747559,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346926630,0.27047559,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346927442,0.26747559,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346928025,0.37446191,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346928252,0.37146191,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346928594,0.37446191,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346929160,0.37146191,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735346929382,0.34728859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346929707,0.47108859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346930492,0.47208859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346931309,0.47408859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346932513,0.37408859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346933113,0.338413,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346933542,0.37408859,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346933754,0.338413,94512.0,94511.0,0.00012431]
["bitfinex","BTCUSD",1735346933969,0.37408859,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346934853,0.16247559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346935055,0.16353295,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346935719,0.16247559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346936131,0.11287559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346936379,0.03767559,94512.0,94511.0,0.10419603]
["bitfinex","BTCUSD",1735346936541,0.03867559,94512.0,94511.0,0.10419603]
["bitfinex","BTCUSD",1735346937042,0.03767559,94512.0,94511.0,0.10419603]
["bitfinex","BTCUSD",1735346937488,0.03567559,94512.0,94511.0,0.10419603]
["bitfinex","BTCUSD",1735346938435,0.03567559,94512.0,94511.0,0.10919603]
["bitfinex","BTCUSD",1735346939817,0.03567559,94512.0,94511.0,0.11119603]
["bitfinex","BTCUSD",1735346940449,0.03567559,94512.0,94511.0,0.10919603]
["bitfinex","BTCUSD",1735346940651,0.03567559,94512.0,94511.0,0.11219603]
["bitfinex","BTCUSD",1735346941085,0.03567559,94512.0,94511.0,0.10719603]
["bitfinex","BTCUSD",1735346941281,0.03567559,94512.0,94511.0,0.11419603]
["bitfinex","BTCUSD",1735346942034,0.03567559,94513.0,94511.0,0.11419603]
["bitfinex","BTCUSD",1735346942367,0.03567559,94513.0,94512.0,0.31559932]
["bitfinex","BTCUSD",1735346944099,0.03567559,94513.0,94512.0,0.31759932]
["bitfinex","BTCUSD",1735346944505,0.03567559,94513.0,94512.0,0.32359932]
["bitfinex","BTCUSD",1735346944875,0.03567559,94513.0,94512.0,0.31759932]
["bitfinex","BTCUSD",1735346945071,0.03567559,94513.0,94512.0,0.32559932]
["bitfinex","BTCUSD",1735346945756,0.03567559,94513.0,94512.0,0.32359932]
["bitfinex","BTCUSD",1735346946225,0.03567559,94513.0,94512.0,0.32459932]
["bitfinex","BTCUSD",1735346946423,0.03567559,94513.0,94512.0,0.32359932]
["bitfinex","BTCUSD",1735346946738,0.03567559,94513.0,94512.0,0.32659932]
["bitfinex","BTCUSD",1735346947078,0.16127559,94513.0,94512.0,0.32659932]
["bitfinex","BTCUSD",1735346947294,0.16127559,94513.0,94512.0,0.008]
["bitfinex","BTCUSD",1735346947500,0.16127559,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1735346947739,0.16127559,94513.0,94512.0,0.011]
["bitfinex","BTCUSD",1735346949082,0.16127559,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1735346949287,0.16127559,94513.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346949505,0.00105736,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346950296,0.03673295,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346951480,0.21603295,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346951681,0.21497559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346951903,0.21497559,94512.0,94511.0,0.00120971]
["bitfinex","BTCUSD",1735346952061,0.21497559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346952521,0.21597559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346953396,0.21697559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346954775,0.26327559,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346956193,0.51726191,94512.0,94511.0,0.00020971]
["bitfinex","BTCUSD",1735346957183,0.47289059,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735346957389,0.72687691,94511.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735346957722,0.16127559,94486.0,94481.0,0.211681]
["bitfinex","BTCUSD",1735346958059,0.16127559,94486.0,94477.0,0.21169]
["bitfinex","BTCUSD",1735346958488,0.16233295,94486.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735346958708,0.26233295,94486.0,94472.0,0.211702]
["bitfinex","BTCUSD",1735346958919,0.26127559,94486.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735346959378,0.26127559,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346959868,0.16127559,94486.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735346960067,0.16233295,94486.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735346960478,0.16233295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346961117,0.16127559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346961324,0.16233295,94486.0,94485.0,0.0010854]
["bitfinex","BTCUSD",1735346961616,0.26233295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346961765,0.26327559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346961972,0.26327559,94486.0,94485.0,0.0010854]
["bitfinex","BTCUSD",1735346962167,0.26127559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346962576,0.16227559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346962897,0.16233295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346963424,0.16433295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346963732,0.16633295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346963915,0.16433295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346964117,0.16933295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346964922,0.16433295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346965287,0.16733295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346965587,0.16533295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346965885,0.16633295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346966448,0.16333295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346966752,0.16233295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346967411,0.16433295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346968132,0.26533295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346968479,0.26427559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346968665,0.26327559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346968810,0.26427559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346971668,0.16427559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346971870,0.16533295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346972393,0.26533295,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346972569,0.26427559,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346973343,0.36826191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346978493,0.36726191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346979019,0.36826191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346979695,0.36626191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346979901,0.36826191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346982012,0.36726191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346982418,0.36826191,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346982619,0.211641,94500.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735346982821,0.1,94556.0,94524.0,0.211584]
["bitfinex","BTCUSD",1735346983116,0.1,94556.0,94491.0,0.47678352]
["bitfinex","BTCUSD",1735346983117,0.00015319,94543.0,94532.0,0.15]
["bitfinex","BTCUSD",1735346983314,0.00015319,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735346983681,0.00015319,94543.0,94542.0,0.311546]
["bitfinex","BTCUSD",1735346984543,0.00015319,94543.0,94542.0,0.41553232]
["bitfinex","BTCUSD",1735346984777,0.00015319,94543.0,94542.0,0.48724055]
["bitfinex","BTCUSD",1735346985651,0.00015319,94543.0,94542.0,0.49124055]
["bitfinex","BTCUSD",1735346985993,0.00015319,94543.0,94542.0,0.48724055]
["bitfinex","BTCUSD",1735346986478,0.00015319,94543.0,94542.0,0.41953232]
["bitfinex","BTCUSD",1735346986758,0.00015319,94543.0,94542.0,0.32853232]
["bitfinex","BTCUSD",1735346986915,0.00015319,94543.0,94542.0,0.31953232]
["bitfinex","BTCUSD",1735346987456,0.00015319,94543.0,94542.0,0.32853232]
["bitfinex","BTCUSD",1735346987654,0.00015319,94543.0,94542.0,0.31553232]
["bitfinex","BTCUSD",1735346987855,0.00015319,94543.0,94542.0,0.32453232]
["bitfinex","BTCUSD",1735346988054,0.00015319,94543.0,94542.0,0.32953232]
["bitfinex","BTCUSD",1735346988201,0.00015319,94543.0,94542.0,0.32053232]
["bitfinex","BTCUSD",1735346988399,0.00015319,94543.0,94542.0,0.31553232]
["bitfinex","BTCUSD",1735346988846,0.00015319,94543.0,94542.0,0.32053232]
["bitfinex","BTCUSD",1735346989049,0.00015319,94543.0,94542.0,0.216546]
["bitfinex","BTCUSD",1735346989490,0.00015319,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735346990134,0.00015319,94543.0,94542.0,0.220546]
["bitfinex","BTCUSD",1735346990634,0.00015319,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735346990838,0.00015319,94543.0,94542.0,0.224546]
["bitfinex","BTCUSD",1735346991085,0.00015319,94543.0,94542.0,0.215546]
["bitfinex","BTCUSD",1735346991614,0.00015319,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735346991814,0.00015319,94543.0,94542.0,0.36124192]
["bitfinex","BTCUSD",1735346992038,0.00015319,94543.0,94542.0,0.36924192]
["bitfinex","BTCUSD",1735346993178,0.00015319,94543.0,94542.0,0.36124192]
["bitfinex","BTCUSD",1735346993642,0.00015319,94543.0,94542.0,0.36924192]
["bitfinex","BTCUSD",1735346994512,0.00032399,94543.0,94542.0,0.36924192]
["bitfinex","BTCUSD",1735346995337,0.00032399,94543.0,94542.0,0.32653232]
["bitfinex","BTCUSD",1735347000899,0.00032399,94543.0,94542.0,0.222546]
["bitfinex","BTCUSD",1735347001126,0.00032399,94543.0,94542.0,0.011]
["bitfinex","BTCUSD",1735347001701,0.00138135,94543.0,94542.0,0.011]
["bitfinex","BTCUSD",1735347002465,0.00138135,94543.0,94542.0,0.008]
["bitfinex","BTCUSD",1735347003748,0.00238135,94543.0,94542.0,0.008]
["bitfinex","BTCUSD",1735347003950,0.00238135,94543.0,94530.0,0.211572]
["bitfinex","BTCUSD",1735347004206,0.00638135,94543.0,94530.0,0.211572]
["bitfinex","BTCUSD",1735347004511,0.00638135,94543.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347004512,0.00138135,94543.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347004733,0.00338135,94543.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735347004891,0.00638135,94543.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735347005089,0.00138135,94543.0,94531.0,0.21157]
["bitfinex","BTCUSD",1735347005287,0.00138135,94543.0,94540.0,0.423098]
["bitfinex","BTCUSD",1735347005541,0.00532399,94543.0,94540.0,0.423098]
["bitfinex","BTCUSD",1735347005690,0.00232399,94543.0,94540.0,0.423098]
["bitfinex","BTCUSD",1735347006236,0.00232399,94543.0,94540.0,0.211548]
["bitfinex","BTCUSD",1735347007627,0.00032399,94543.0,94540.0,0.211548]
["bitfinex","BTCUSD",1735347007833,0.00032399,94543.0,94540.0,0.002]
["bitfinex","BTCUSD",1735347008040,0.02163221,94543.0,94540.0,0.002]
["bitfinex","BTCUSD",1735347008345,0.00105736,94542.0,94540.0,0.002]
["bitfinex","BTCUSD",1735347009045,0.00105736,94542.0,94540.0,0.001]
["bitfinex","BTCUSD",1735347009187,0.00105736,94542.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735347009392,0.211548,94541.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735347009650,0.211548,94541.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347009651,0.211563,94535.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347009805,0.00105736,94534.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347011153,0.00405736,94534.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347012353,0.00605736,94534.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347014841,0.00605736,94534.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347015221,0.211566,94533.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347015429,0.21157,94531.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347015628,0.00105736,94530.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347016508,0.211566,94533.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347016809,0.00105736,94532.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347017011,0.25867,94531.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347017200,0.211575,94529.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347017400,0.0812,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347017752,0.18624368,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347018953,0.18624368,94526.0,94525.0,0.0010854]
["bitfinex","BTCUSD",1735347019155,0.18624368,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347020419,0.18924368,94526.0,94525.0,0.0010854]
["bitfinex","BTCUSD",1735347020948,0.18924368,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347021150,0.19524368,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347022782,0.0902,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347023010,0.09125736,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347024054,0.08225736,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347031773,0.09177351,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347032350,0.19575983,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347032952,0.54575983,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347033160,0.54570247,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347033508,0.59090247,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347033711,0.58990247,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347033926,0.59890247,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347034594,0.59290247,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347035000,0.59890247,94526.0,94525.0,0.0010854]
["bitfinex","BTCUSD",1735347035225,0.59590247,94526.0,94525.0,0.0010854]
["bitfinex","BTCUSD",1735347035705,0.60090247,94526.0,94525.0,0.0010854]
["bitfinex","BTCUSD",1735347036076,0.211653,94494.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347036280,0.01035722,94493.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347036789,0.211658,94492.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347036980,0.00105736,94491.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347037182,0.01035603,94491.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347038693,0.01035603,94491.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735347039630,0.01035603,94491.0,94485.0,0.0040854]
["bitfinex","BTCUSD",1735347041591,0.211662,94490.0,94485.0,0.0040854]
["bitfinex","BTCUSD",1735347041786,0.00105736,94489.0,94485.0,0.0040854]
["bitfinex","BTCUSD",1735347041955,0.0103127,94489.0,94485.0,0.0040854]
["bitfinex","BTCUSD",1735347042449,0.0103127,94489.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735347042660,0.0103127,94489.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735347042986,0.0103127,94489.0,94485.0,0.0050854]
["bitfinex","BTCUSD",1735347043156,0.0876127,94489.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347043560,0.0876127,94489.0,94485.0,0.0060854]
["bitfinex","BTCUSD",1735347043947,0.0876127,94489.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735347044364,0.0876127,94489.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347045306,0.0876127,94489.0,94485.0,0.0020854]
["bitfinex","BTCUSD",1735347045804,0.0876127,94489.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735347046460,0.0103127,94489.0,94485.0,0.0030854]
["bitfinex","BTCUSD",1735347046873,0.0773,94507.0,94486.0,0.211671]
["bitfinex","BTCUSD",1735347047107,0.00105736,94507.0,94487.0,0.20398632]
["bitfinex","BTCUSD",1735347047264,0.00105736,94507.0,94503.0,0.211633]
["bitfinex","BTCUSD",1735347048036,0.00105736,94507.0,94503.0,0.423266]
["bitfinex","BTCUSD",1735347048221,0.00113297,94511.0,94493.0,0.1]
["bitfinex","BTCUSD",1735347048434,0.00113297,94511.0,94507.0,0.211623]
["bitfinex","BTCUSD",1735347048636,0.00912409,94510.0,94507.0,0.211623]
["bitfinex","BTCUSD",1735347048856,7.561e-05,94511.0,94507.0,0.211623]
["bitfinex","BTCUSD",1735347050249,7.561e-05,94511.0,94507.0,0.215623]
["bitfinex","BTCUSD",1735347050985,7.561e-05,94511.0,94507.0,0.004]
["bitfinex","BTCUSD",1735347051598,0.00918354,94510.0,94507.0,0.007]
["bitfinex","BTCUSD",1735347051842,0.00105736,94509.0,94507.0,0.007]
["bitfinex","BTCUSD",1735347052044,0.00105736,94509.0,94507.0,0.004]
["bitfinex","BTCUSD",1735347052422,0.00105736,94509.0,94507.0,0.001]
["bitfinex","BTCUSD",1735347052810,0.00413297,94511.0,94503.0,8.54e-05]
["bitfinex","BTCUSD",1735347053033,0.00113297,94511.0,94503.0,8.54e-05]
["bitfinex","BTCUSD",1735347053241,0.002,94509.0,94503.0,8.54e-05]
["bitfinex","BTCUSD",1735347053461,0.00105736,94508.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347053634,0.002,94509.0,94504.0,0.423262]
["bitfinex","BTCUSD",1735347054011,7.561e-05,94511.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347054209,7.561e-05,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735347056473,7.561e-05,94511.0,94510.0,0.216617]
["bitfinex","BTCUSD",1735347057057,7.561e-05,94511.0,94510.0,0.25945034]
["bitfinex","BTCUSD",1735347058545,7.561e-05,94511.0,94510.0,0.25745034]
["bitfinex","BTCUSD",1735347058886,7.561e-05,94511.0,94510.0,0.214617]
["bitfinex","BTCUSD",1735347059114,7.561e-05,94511.0,94510.0,0.217617]
["bitfinex","BTCUSD",1735347059583,7.561e-05,94511.0,94510.0,0.214617]
["bitfinex","BTCUSD",1735347059731,7.561e-05,94511.0,94510.0,0.211617]
["bitfinex","BTCUSD",1735347060165,0.00107561,94511.0,94510.0,0.216617]
["bitfinex","BTCUSD",1735347060761,0.00107561,94511.0,94510.0,0.219617]
["bitfinex","BTCUSD",1735347061142,0.00107561,94511.0,94510.0,0.216617]
["bitfinex","BTCUSD",1735347061562,0.00107561,94511.0,94510.0,0.221617]
["bitfinex","BTCUSD",1735347062703,0.00107561,94511.0,94510.0,0.01]
["bitfinex","BTCUSD",1735347063276,0.01033191,94511.0,94510.0,0.01]
["bitfinex","BTCUSD",1735347064565,0.01033191,94511.0,94510.0,0.221617]
["bitfinex","BTCUSD",1735347064770,0.00107561,94511.0,94510.0,0.221617]
["bitfinex","BTCUSD",1735347066022,0.00107561,94511.0,94510.0,0.01]
["bitfinex","BTCUSD",1735347075013,0.00107561,94511.0,94510.0,0.0100854]
["bitfinex","BTCUSD",1735347075213,0.00107561,94511.0,94510.0,0.05342748]
["bitfinex","BTCUSD",1735347075464,0.00107561,94511.0,94510.0,0.0100854]
["bitfinex","BTCUSD",1735347075660,0.211566,94533.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735347075892,0.00024644,94526.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735347076642,0.00024644,94526.0,94519.0,0.423193]
["bitfinex","BTCUSD",1735347076842,0.00024644,94526.0,94523.0,0.211586]
["bitfinex","BTCUSD",1735347077044,0.00024644,94526.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735347078385,0.00024644,94526.0,94525.0,0.212584]
["bitfinex","BTCUSD",1735347078572,0.00883024,94526.0,94525.0,0.212584]
["bitfinex","BTCUSD",1735347079392,0.00466602,94526.0,94525.0,0.212584]
["bitfinex","BTCUSD",1735347079567,0.0752,94539.0,94525.0,0.212584]
["bitfinex","BTCUSD",1735347079779,0.00793084,94535.0,94525.0,0.426168]
["bitfinex","BTCUSD",1735347080394,0.00793084,94535.0,94525.0,0.424168]
["bitfinex","BTCUSD",1735347081706,0.00793084,94535.0,94525.0,0.423168]
["bitfinex","BTCUSD",1735347082145,0.01093084,94535.0,94525.0,0.423168]
["bitfinex","BTCUSD",1735347082552,0.01093084,94535.0,94526.0,0.0423168]
["bitfinex","BTCUSD",1735347082735,0.01093084,94535.0,94532.0,0.211567]
["bitfinex","BTCUSD",1735347082879,0.003,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735347083092,0.003,94535.0,94534.0,0.41555032]
["bitfinex","BTCUSD",1735347083288,0.09523716,94547.0,94535.0,0.1]
["bitfinex","BTCUSD",1735347083503,0.00024644,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735347085296,0.00124644,94543.0,94542.0,0.217546]
["bitfinex","BTCUSD",1735347086397,0.00124644,94543.0,94542.0,0.01]
["bitfinex","BTCUSD",1735347089038,0.00124644,94543.0,94542.0,0.21398632]
["bitfinex","BTCUSD",1735347089251,0.00124644,94543.0,94542.0,0.29885155]
["bitfinex","BTCUSD",1735347089485,0.00124644,94543.0,94542.0,0.52825155]
["bitfinex","BTCUSD",1735347090320,0.00124644,94543.0,94542.0,0.52425155]
["bitfinex","BTCUSD",1735347090492,0.00124644,94543.0,94542.0,0.53380195]
["bitfinex","BTCUSD",1735347090636,0.00124644,94543.0,94542.0,0.53780195]
["bitfinex","BTCUSD",1735347091036,0.00024644,94543.0,94542.0,0.53180195]
["bitfinex","BTCUSD",1735347091260,0.00024644,94543.0,94542.0,0.63229254]
["bitfinex","BTCUSD",1735347092010,0.00024644,94543.0,94542.0,0.53280195]
["bitfinex","BTCUSD",1735347092359,0.00024644,94543.0,94542.0,0.53780195]
["bitfinex","BTCUSD",1735347092518,0.00124644,94543.0,94542.0,0.54680195]
["bitfinex","BTCUSD",1735347093034,0.00124644,94543.0,94542.0,0.54180195]
["bitfinex","BTCUSD",1735347093254,0.00224644,94543.0,94542.0,0.54880195]
["bitfinex","BTCUSD",1735347093874,0.00038266,94543.0,94542.0,0.54880195]
["bitfinex","BTCUSD",1735347095645,6.6e-07,94543.0,94542.0,1.34450195]
["bitfinex","BTCUSD",1735347096056,4e-07,94552.0,94551.0,0.1]
["bitfinex","BTCUSD",1735347096260,4e-07,94552.0,94551.0,0.67162994]
["bitfinex","BTCUSD",1735347096457,4e-07,94552.0,94551.0,0.67057264]
["bitfinex","BTCUSD",1735347096661,2e-08,94561.0,94560.0,0.574105]
["bitfinex","BTCUSD",1735347096884,5.108e-05,94561.0,94560.0,0.71632488]
["bitfinex","BTCUSD",1735347097087,5.108e-05,94561.0,94560.0,0.75167365]
["bitfinex","BTCUSD",1735347097293,5.108e-05,94561.0,94560.0,0.89569201]
["bitfinex","BTCUSD",1735347097486,5.108e-05,94561.0,94560.0,0.90524241]
["bitfinex","BTCUSD",1735347098095,5.108e-05,94561.0,94560.0,0.86700885]
["bitfinex","BTCUSD",1735347098426,5.108e-05,94561.0,94560.0,0.83166008]
["bitfinex","BTCUSD",1735347098616,5.108e-05,94561.0,94560.0,0.83766008]
["bitfinex","BTCUSD",1735347098843,5.108e-05,94561.0,94560.0,0.84666008]
["bitfinex","BTCUSD",1735347099160,5.108e-05,94561.0,94560.0,0.60264172]
["bitfinex","BTCUSD",1735347100488,5.108e-05,94561.0,94560.0,0.70264172]
["bitfinex","BTCUSD",1735347101230,5.108e-05,94561.0,94560.0,0.60264172]
["bitfinex","BTCUSD",1735347101432,5.108e-05,94561.0,94560.0,0.59004172]
["bitfinex","BTCUSD",1735347104796,5.108e-05,94561.0,94560.0,0.61099473]
["bitfinex","BTCUSD",1735347105003,5.108e-05,94561.0,94560.0,0.71498105]
["bitfinex","BTCUSD",1735347106516,5.108e-05,94561.0,94560.0,0.81498105]
["bitfinex","BTCUSD",1735347106933,5.108e-05,94561.0,94560.0,0.82565136]
["bitfinex","BTCUSD",1735347107073,5.108e-05,94561.0,94560.0,1.37365136]
["bitfinex","BTCUSD",1735347108629,0.000171,94577.0,94574.0,0.361474]
["bitfinex","BTCUSD",1735347108829,0.00022205,94575.0,94574.0,0.50160772]
["bitfinex","BTCUSD",1735347109845,0.0769,94586.0,94577.0,0.15]
["bitfinex","BTCUSD",1735347110047,0.0769,94586.0,94577.0,0.25398632]
["bitfinex","BTCUSD",1735347110248,0.0769,94586.0,94577.0,0.35398632]
["bitfinex","BTCUSD",1735347111427,0.0769,94586.0,94577.0,0.35898632]
["bitfinex","BTCUSD",1735347111633,0.0788,94593.0,94577.0,0.46234189]
["bitfinex","BTCUSD",1735347112144,0.0788,94600.0,94577.0,0.46534189]
["bitfinex","BTCUSD",1735347112751,0.0788,94600.0,94577.0,0.46234189]
["bitfinex","BTCUSD",1735347112932,0.0788,94600.0,94577.0,0.47183652]
["bitfinex","BTCUSD",1735347113984,0.20812904,94600.0,94577.0,0.36848095]
["bitfinex","BTCUSD",1735347114195,0.0788,94581.0,94577.0,0.36948095]
["bitfinex","BTCUSD",1735347114387,0.0788,94581.0,94577.0,0.26948095]
["bitfinex","BTCUSD",1735347114605,0.0788,94581.0,94577.0,0.26298632]
["bitfinex","BTCUSD",1735347114813,0.0788,94581.0,94577.0,0.25398632]
["bitfinex","BTCUSD",1735347115018,0.0788,94581.0,94577.0,0.25698632]
["bitfinex","BTCUSD",1735347115225,0.0480708,94578.0,94577.0,0.26098632]
["bitfinex","BTCUSD",1735347115398,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347115819,0.0480708,94578.0,94577.0,0.005]
["bitfinex","BTCUSD",1735347117012,0.0480708,94578.0,94577.0,0.014]
["bitfinex","BTCUSD",1735347117220,0.0480708,94578.0,94577.0,0.005]
["bitfinex","BTCUSD",1735347117441,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347117644,0.0480708,94578.0,94577.0,0.007]
["bitfinex","BTCUSD",1735347118383,0.0480708,94578.0,94576.0,0.21547]
["bitfinex","BTCUSD",1735347118687,0.0480708,94578.0,94576.0,0.22247]
["bitfinex","BTCUSD",1735347119023,0.0480708,94578.0,94576.0,0.21847]
["bitfinex","BTCUSD",1735347119999,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347120497,0.0480708,94578.0,94577.0,0.008]
["bitfinex","BTCUSD",1735347120756,0.0480708,94578.0,94577.0,0.004]
["bitfinex","BTCUSD",1735347120934,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347121074,0.0480708,94578.0,94576.0,0.22147]
["bitfinex","BTCUSD",1735347121276,0.0480708,94578.0,94576.0,0.21547]
["bitfinex","BTCUSD",1735347121512,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347121708,0.0480708,94578.0,94577.0,0.006]
["bitfinex","BTCUSD",1735347121908,0.0480708,94578.0,94577.0,0.01]
["bitfinex","BTCUSD",1735347122995,0.0480708,94578.0,94577.0,0.004]
["bitfinex","BTCUSD",1735347123364,0.0480708,94578.0,94576.0,0.21747]
["bitfinex","BTCUSD",1735347123581,0.0480708,94578.0,94576.0,0.21147]
["bitfinex","BTCUSD",1735347123823,0.0001708,94578.0,94577.0,0.27742892]
["bitfinex","BTCUSD",1735347123984,0.0001708,94578.0,94577.0,0.28342892]
["bitfinex","BTCUSD",1735347124185,0.0001708,94578.0,94577.0,0.27742892]
["bitfinex","BTCUSD",1735347125423,0.0001708,94578.0,94577.0,0.43142892]
["bitfinex","BTCUSD",1735347126082,0.0001708,94578.0,94577.0,0.44096799]
["bitfinex","BTCUSD",1735347126844,0.0001708,94578.0,94577.0,0.44796799]
["bitfinex","BTCUSD",1735347127053,0.0001708,94578.0,94577.0,0.43696799]
["bitfinex","BTCUSD",1735347127250,0.0804,94597.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735347127460,0.0804,94597.0,94596.0,0.31541132]
["bitfinex","BTCUSD",1735347127985,0.0804,94597.0,94596.0,0.33653772]
["bitfinex","BTCUSD",1735347128380,0.0804,94597.0,94596.0,0.43653772]
["bitfinex","BTCUSD",1735347128969,0.0804,94597.0,94596.0,0.43853772]
["bitfinex","BTCUSD",1735347129717,0.0804,94597.0,94596.0,0.41741132]
["bitfinex","BTCUSD",1735347130335,0.0804,94597.0,94596.0,0.41541132]
["bitfinex","BTCUSD",1735347130504,0.0804,94597.0,94596.0,0.42241132]
["bitfinex","BTCUSD",1735347130681,0.0804,94597.0,94596.0,0.41941132]
["bitfinex","BTCUSD",1735347131130,0.0804,94597.0,94596.0,0.42541132]
["bitfinex","BTCUSD",1735347133301,0.0805708,94597.0,94596.0,0.42541132]
["bitfinex","BTCUSD",1735347133870,0.0805708,94597.0,94596.0,0.01]
["bitfinex","BTCUSD",1735347134228,0.08918747,94597.0,94596.0,0.01]
["bitfinex","BTCUSD",1735347134911,0.08918747,94597.0,94590.0,0.211436]
["bitfinex","BTCUSD",1735347135084,0.08918747,94597.0,94587.0,0.211445]
["bitfinex","BTCUSD",1735347135331,0.0805708,94597.0,94596.0,0.005]
["bitfinex","BTCUSD",1735347136110,0.1257708,94597.0,94596.0,0.005]
["bitfinex","BTCUSD",1735347136424,0.1257708,94597.0,94596.0,0.003]
["bitfinex","BTCUSD",1735347136578,0.0804,94594.0,94583.0,0.09457063]
["bitfinex","BTCUSD",1735347136798,0.12932904,94593.0,94587.0,0.001]
["bitfinex","BTCUSD",1735347137000,0.0804,94592.0,94587.0,0.001]
["bitfinex","BTCUSD",1735347137199,0.0804,94592.0,94581.0,0.211458]
["bitfinex","BTCUSD",1735347137385,0.0804,94590.0,94576.0,0.30612403]
["bitfinex","BTCUSD",1735347138210,0.0804,94590.0,94576.0,0.2115534]
["bitfinex","BTCUSD",1735347138616,0.211441,94589.0,94576.0,0.2115534]
["bitfinex","BTCUSD",1735347138798,0.0828,94588.0,94576.0,0.2115534]
["bitfinex","BTCUSD",1735347139396,0.0828,94588.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735347139622,0.0828,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1735347142344,0.00816763,94587.0,94585.0,0.211448]
["bitfinex","BTCUSD",1735347142769,0.0828,94588.0,94585.0,0.211448]
["bitfinex","BTCUSD",1735347142946,0.0828,94588.0,94585.0,0.212448]
["bitfinex","BTCUSD",1735347143333,0.0828,94588.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735347143809,0.0828,94588.0,94585.0,0.001]
["bitfinex","BTCUSD",1735347144253,0.00816763,94587.0,94582.0,0.211456]
["bitfinex","BTCUSD",1735347144480,0.00816763,94587.0,94582.0,0.212456]
["bitfinex","BTCUSD",1735347144703,0.0828,94588.0,94582.0,0.212456]
["bitfinex","BTCUSD",1735347145205,0.0828,94588.0,94586.0,0.211446]
["bitfinex","BTCUSD",1735347145881,0.0828,94596.0,94589.0,0.1]
["bitfinex","BTCUSD",1735347146086,0.0001708,94597.0,94595.0,0.311427]
["bitfinex","BTCUSD",1735347146324,0.0001708,94597.0,94596.0,0.20398632]
["bitfinex","BTCUSD",1735347147506,0.0001708,94597.0,94596.0,0.20798632]
["bitfinex","BTCUSD",1735347147719,0.0001708,94597.0,94596.0,0.21398632]
["bitfinex","BTCUSD",1735347147937,0.0001708,94597.0,94596.0,0.31797264]
["bitfinex","BTCUSD",1735347148615,0.0001708,94597.0,94596.0,0.21398632]
["bitfinex","BTCUSD",1735347150248,0.0001708,94597.0,94596.0,0.11398632]
["bitfinex","BTCUSD",1735347151556,0.0001708,94597.0,94596.0,0.01]
["bitfinex","BTCUSD",1735347151557,0.0466708,94597.0,94596.0,0.01]
["bitfinex","BTCUSD",1735347151805,0.13627619,94597.0,94596.0,0.01]
["bitfinex","BTCUSD",1735347152955,0.13627619,94597.0,94596.0,0.004]
["bitfinex","BTCUSD",1735347153137,0.13627619,94597.0,94585.0,0.211449]
["bitfinex","BTCUSD",1735347153335,0.13627619,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1735347153524,0.13627619,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1735347153725,0.13627619,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1735347153936,0.0756,94595.0,94580.0,0.21146]
["bitfinex","BTCUSD",1735347154162,0.00676063,94594.0,94584.0,0.21145]
["bitfinex","BTCUSD",1735347155357,0.00676063,94594.0,94590.0,0.001]
["bitfinex","BTCUSD",1735347155738,0.211432,94593.0,94580.0,0.21146]
["bitfinex","BTCUSD",1735347155893,0.12932904,94590.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347156097,0.1251,94581.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347156851,0.00676063,94580.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347158641,0.211463,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347159017,0.211463,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347159018,0.21814327,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347159413,0.21814327,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347159831,0.00668027,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347160039,0.1251,94581.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347160253,0.00668027,94580.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347160449,0.211463,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347160870,0.21807893,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347161067,0.29367893,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347161413,0.29367893,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347161531,0.29367893,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347162254,0.29367893,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347162478,0.29367893,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347170524,0.29367893,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347176231,0.44366525,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347176345,0.59366525,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347176549,0.69366525,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347176950,0.59366525,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347177156,0.69366525,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347178744,0.69383605,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347180911,0.6935875,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347183563,0.6965875,94579.0,94578.0,8.54e-05]
["bitfinex","BTCUSD",1735347183982,0.6965875,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347186208,1.1965875,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347194838,1.29182466,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347195941,1.1965875,94579.0,94578.0,0.0010854]
["bitfinex","BTCUSD",1735347197678,1.1965875,94579.0,94578.0,4e-07]
["bitfinex","BTCUSD",1735347202234,1.1935875,94579.0,94578.0,4e-07]
["bitfinex","BTCUSD",1735347202438,0.35,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347202641,0.58682372,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347203972,0.59182372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347204179,0.59782372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347204406,0.39782372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347205322,0.58198667,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347205547,0.67998667,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347205969,0.68898667,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347208308,0.49882372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347209610,0.7365274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347210244,0.3588274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347210841,0.5088274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347211393,0.6899274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347211541,0.7365274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347211762,0.59394743,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347212536,0.7365274,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347213574,0.49882372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347217252,0.39882372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347217831,0.89882372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347217995,0.85222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347219234,0.95222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347219447,0.85222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347219895,0.95222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347220154,0.85222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347220631,0.95222372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347222364,1.00202372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347223283,1.00202372,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735347225738,1.00202372,94577.0,94576.0,8.58e-05]
["bitfinex","BTCUSD",1735347225940,0.99902372,94577.0,94576.0,8.58e-05]
["bitfinex","BTCUSD",1735347226281,0.99602372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347226772,0.99902372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347227079,1.00502372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347228279,1.04740572,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347228651,0.94740572,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347228851,1.04740572,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347230270,1.14740572,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347230474,0.85522372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347230683,0.72412372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347230881,0.62412372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347232029,0.77412372,94577.0,94576.0,0.0020854]
["bitfinex","BTCUSD",1735347232589,0.76812372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347232929,0.75912372,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347233102,0.76412372,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347233296,0.77312372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347233488,0.75912372,94577.0,94576.0,8.54e-05]
["bitfinex","BTCUSD",1735347233900,0.77112372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347235250,0.87112372,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347236998,1.10929361,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347237715,1.10946441,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347239576,0.87129452,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347240253,1.10946441,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347241068,0.86615712,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347242402,1.04715712,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347242580,1.09535712,94577.0,94576.0,0.0010854]
["bitfinex","BTCUSD",1735347243202,1.09535712,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735347243418,1.13810472,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735347243621,1.09535712,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735347244154,0.642503,94561.0,94532.0,0.1276]
["bitfinex","BTCUSD",1735347244349,0.74648932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347245892,0.74948932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347246289,1.24648932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347246675,1.24848932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347247934,1.25748932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347248294,1.24848932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347248903,1.25548932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347251982,1.30048932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347255661,1.58622056,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347256946,1.30048932,94561.0,94560.0,0.00013645]
["bitfinex","BTCUSD",1735347261903,1.30048932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347263364,1.29348932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347263569,1.30248932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347263808,1.30048932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347263938,1.29148932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347264142,1.29548932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347264335,1.30448932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347264544,1.29148932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347265002,1.30848932,94561.0,94560.0,4.5e-07]
["bitfinex","BTCUSD",1735347265564,0.211579,94527.0,94517.0,0.0784]
["bitfinex","BTCUSD",1735347265776,0.211579,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347267167,0.214579,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347267998,0.714579,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347268424,0.81856532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347270935,0.89376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347271574,1.04376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347271727,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347272172,1.14476532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347272728,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347272900,1.14076532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347273274,1.14776532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347273995,1.14276532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347274395,1.14976532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347274961,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347275132,1.2834605,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347275490,1.2864605,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347275898,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347276098,1.15276532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347277732,1.14976532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347278076,1.14076532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347278357,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347278509,1.23869884,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347279623,1.14376532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347280250,1.15276532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347284639,1.10276532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347285224,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347285428,0.92756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347287190,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347288354,0.92756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347288528,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347288734,0.92756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347289049,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347289416,0.92756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347289757,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347290374,1.07031292,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347290512,1.02756532,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347293026,0.512,94527.0,94526.0,0.12753646]
["bitfinex","BTCUSD",1735347293156,0.512,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347293567,0.509,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347293771,0.509,94527.0,94526.0,0.30101745]
["bitfinex","BTCUSD",1735347293983,0.512,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347294183,0.503,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347294493,0.509,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347294702,0.509171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347294881,0.500171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347295102,0.501171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347295465,0.500171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347296131,0.500171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347296627,0.500171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347296828,0.502171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347297176,0.501171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347297408,0.502171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347298120,0.501171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347298522,0.501171,94527.0,94526.0,0.22753646]
["bitfinex","BTCUSD",1735347299881,0.502171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347301971,0.002171,94527.0,94526.0,0.23153646]
["bitfinex","BTCUSD",1735347304815,0.002171,94527.0,94526.0,0.00413646]
["bitfinex","BTCUSD",1735347305495,0.082471,94527.0,94526.0,0.00413646]
["bitfinex","BTCUSD",1735347305709,0.23255732,94527.0,94526.0,0.00413646]
["bitfinex","BTCUSD",1735347306356,0.23055732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347306651,0.23155732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347306858,0.23055732,94527.0,94526.0,0.00213646]
["bitfinex","BTCUSD",1735347307204,0.23655732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347307627,0.23755732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347308105,0.48755732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347312312,0.98755732,94527.0,94526.0,0.00013646]
["bitfinex","BTCUSD",1735347315522,0.15,94523.0,94510.0,8.54e-05]
["bitfinex","BTCUSD",1735347315735,0.12932904,94520.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347315939,0.211615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347318280,0.711615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347318841,0.711615,94512.0,94510.0,0.00316104]
["bitfinex","BTCUSD",1735347319181,0.711615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347319478,0.711615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347319926,0.711615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347320126,0.711615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347320717,0.713615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347321668,0.713615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347322024,0.713615,94512.0,94510.0,0.00116104]
["bitfinex","BTCUSD",1735347322682,0.713615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347322874,0.213615,94512.0,94510.0,0.00116104]
["bitfinex","BTCUSD",1735347323272,0.211615,94512.0,94510.0,0.00016104]
["bitfinex","BTCUSD",1735347323650,0.211615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347323855,0.212615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347324056,0.211615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347324376,0.212615,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347326929,0.001,94512.0,94510.0,0.00216104]
["bitfinex","BTCUSD",1735347327044,0.001,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1735347328209,0.211599,94518.0,94511.0,0.1]
["bitfinex","BTCUSD",1735347328410,0.001,94512.0,94511.0,0.1]
["bitfinex","BTCUSD",1735347329056,0.001,94512.0,94511.0,0.18315799]
["bitfinex","BTCUSD",1735347329356,0.001,94512.0,94511.0,0.18515799]
["bitfinex","BTCUSD",1735347329692,0.001,94512.0,94511.0,0.18315799]
["bitfinex","BTCUSD",1735347330037,0.001,94512.0,94511.0,0.18515799]
["bitfinex","BTCUSD",1735347330409,0.2117538,94526.0,94512.0,0.423226]
["bitfinex","BTCUSD",1735347330593,0.2117538,94526.0,94513.0,0.08287443]
["bitfinex","BTCUSD",1735347331011,0.0001708,94526.0,94513.0,0.08287443]
["bitfinex","BTCUSD",1735347331218,0.0001708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347331762,0.0051708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347332158,0.0001708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347332514,0.0051708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347332723,0.0061708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347335184,0.0001708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347335603,0.0011708,94526.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347335817,0.211584,94525.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347335938,0.211584,94525.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347336153,0.211584,94525.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347337609,0.0001708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347338030,0.0001708,94526.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347338445,0.2117538,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347338987,0.2117538,94526.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347341067,0.2117538,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347341546,0.2117538,94526.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347342028,0.2117538,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347342413,0.2117538,94526.0,94522.0,0.102]
["bitfinex","BTCUSD",1735347343586,0.2117538,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347343991,0.0001708,94526.0,94525.0,0.1]
["bitfinex","BTCUSD",1735347344324,0.0001708,94526.0,94525.0,0.21181699]
["bitfinex","BTCUSD",1735347344670,0.0001708,94526.0,94525.0,0.2107592]
["bitfinex","BTCUSD",1735347345136,0.0001708,94526.0,94525.0,0.1796]
["bitfinex","BTCUSD",1735347345383,0.0001708,94526.0,94525.0,0.18065779]
["bitfinex","BTCUSD",1735347345777,0.0001708,94526.0,94525.0,0.18265779]
["bitfinex","BTCUSD",1735347346269,0.0001708,94526.0,94525.0,0.18065779]
["bitfinex","BTCUSD",1735347346514,0.0001708,94526.0,94525.0,0.18265779]
["bitfinex","BTCUSD",1735347347705,0.0001708,94526.0,94525.0,0.18065779]
["bitfinex","BTCUSD",1735347348220,0.0001708,94526.0,94525.0,0.18265779]
["bitfinex","BTCUSD",1735347348618,0.0001708,94526.0,94525.0,0.18065779]
["bitfinex","BTCUSD",1735347348894,0.0001708,94526.0,94525.0,0.10305779]
["bitfinex","BTCUSD",1735347350641,0.0001708,94526.0,94525.0,0.002]
["bitfinex","BTCUSD",1735347352399,0.0001708,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347352400,0.2117538,94526.0,94522.0,0.1]
["bitfinex","BTCUSD",1735347352652,0.2117538,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1735347353055,0.2127538,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347353449,0.2127538,94526.0,94525.0,0.0020854]
["bitfinex","BTCUSD",1735347353890,0.0011708,94526.0,94525.0,0.0020854]
["bitfinex","BTCUSD",1735347354285,0.0001708,94526.0,94525.0,0.0020854]
["bitfinex","BTCUSD",1735347354696,0.0001708,94526.0,94525.0,8.54e-05]
["bitfinex","BTCUSD",1735347355099,0.0001708,94526.0,94525.0,0.0020854]
["bitfinex","BTCUSD",1735347358353,0.0001708,94526.0,94525.0,0.11229394]
["bitfinex","BTCUSD",1735347358894,0.0001708,94526.0,94525.0,0.32387794]
["bitfinex","BTCUSD",1735347360799,0.0001708,94526.0,94525.0,0.32187794]
["bitfinex","BTCUSD",1735347360961,0.0001708,94526.0,94525.0,0.3116694]
["bitfinex","BTCUSD",1735347364206,0.0001708,94526.0,94525.0,0.41565572]
["bitfinex","BTCUSD",1735347365213,0.0001708,94526.0,94525.0,0.51565572]
["bitfinex","BTCUSD",1735347365614,7.846e-05,94526.0,94525.0,0.51565572]
["bitfinex","BTCUSD",1735347369800,7.846e-05,94526.0,94525.0,0.52648938]
["bitfinex","BTCUSD",1735347370070,7.846e-05,94526.0,94525.0,0.6304757]
["bitfinex","BTCUSD",1735347374314,7.846e-05,94526.0,94525.0,0.31565572]
["bitfinex","BTCUSD",1735347374530,7.846e-05,94526.0,94525.0,0.41565572]
["bitfinex","BTCUSD",1735347376943,7.846e-05,94526.0,94525.0,0.3116694]
["bitfinex","BTCUSD",1735347377546,7.846e-05,94526.0,94525.0,0.2116694]
["bitfinex","BTCUSD",1735347377683,7.846e-05,94526.0,94525.0,0.3116694]
["bitfinex","BTCUSD",1735347379113,7.846e-05,94526.0,94525.0,0.41565572]
["bitfinex","BTCUSD",1735347380017,7.846e-05,94526.0,94525.0,0.51565572]
["bitfinex","BTCUSD",1735347381013,7.846e-05,94526.0,94525.0,0.59455572]
["bitfinex","BTCUSD",1735347381519,7.846e-05,94526.0,94525.0,0.74455572]
["bitfinex","BTCUSD",1735347382344,7.846e-05,94526.0,94525.0,1.28472454]
["bitfinex","BTCUSD",1735347382677,7.846e-05,94526.0,94525.0,1.38871086]
["bitfinex","BTCUSD",1735347382874,7.846e-05,94526.0,94525.0,1.48871086]
["bitfinex","BTCUSD",1735347383304,7.846e-05,94526.0,94525.0,1.51044271]
["bitfinex","BTCUSD",1735347383863,7.846e-05,94526.0,94525.0,1.32094775]
["bitfinex","BTCUSD",1735347384288,0.000171,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1735347384489,0.000171,94560.0,94559.0,0.1523034]
["bitfinex","BTCUSD",1735347385049,0.000171,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1735347387774,0.000171,94560.0,94554.0,0.00105747]
["bitfinex","BTCUSD",1735347388004,0.211508,94559.0,94555.0,0.1]
["bitfinex","BTCUSD",1735347388257,0.0779,94558.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347388458,0.0457,94557.0,94546.0,0.211536]
["bitfinex","BTCUSD",1735347388627,0.0457,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347389159,0.0457,94557.0,94554.0,0.1]
["bitfinex","BTCUSD",1735347389275,0.0457,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347389479,0.0457,94557.0,94554.0,0.1]
["bitfinex","BTCUSD",1735347389750,0.0457,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347390722,0.0457,94557.0,94555.0,0.1]
["bitfinex","BTCUSD",1735347390946,0.0457,94557.0,94556.0,0.1]
["bitfinex","BTCUSD",1735347395864,0.0457,94557.0,94551.0,0.1]
["bitfinex","BTCUSD",1735347396054,0.0457,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347396464,0.211514,94556.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347396662,0.0457,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347399430,0.0458708,94557.0,94553.0,0.1]
["bitfinex","BTCUSD",1735347417429,0.0458708,94557.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347417636,0.0792,94556.0,94544.0,0.1]
["bitfinex","BTCUSD",1735347417776,0.0792,94549.0,94538.0,0.1]
["bitfinex","BTCUSD",1735347417976,0.0792,94549.0,94540.0,0.1]
["bitfinex","BTCUSD",1735347418218,0.0792,94549.0,94541.0,0.1]
["bitfinex","BTCUSD",1735347418638,0.0792,94549.0,94539.0,0.1]
["bitfinex","BTCUSD",1735347419015,0.0792,94549.0,94541.0,0.1]
["bitfinex","BTCUSD",1735347419717,0.0792,94549.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347419931,0.0792,94549.0,94541.0,0.1]
["bitfinex","BTCUSD",1735347420106,0.0792,94549.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347420312,0.0792,94549.0,94544.0,0.1]
["bitfinex","BTCUSD",1735347433490,0.0793708,94549.0,94544.0,0.1]
["bitfinex","BTCUSD",1735347434603,0.0793708,94549.0,94539.0,0.1]
["bitfinex","BTCUSD",1735347434754,0.0793708,94549.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735347434963,0.0793708,94549.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735347435164,0.0793708,94549.0,94544.0,0.1]
["bitfinex","BTCUSD",1735347436525,0.0793708,94549.0,94541.0,0.1]
["bitfinex","BTCUSD",1735347436687,0.0793708,94549.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347436881,0.0793708,94549.0,94544.0,0.1]
["bitfinex","BTCUSD",1735347440521,0.0793708,94549.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735347440522,0.0793708,94549.0,94543.0,0.1]
["bitfinex","BTCUSD",1735347440723,0.211532,94548.0,94538.0,0.1]
["bitfinex","BTCUSD",1735347440925,0.211532,94548.0,94539.0,0.1]
["bitfinex","BTCUSD",1735347441466,0.211532,94548.0,94537.0,0.211557]
["bitfinex","BTCUSD",1735347441667,0.211532,94548.0,94539.0,0.1]
["bitfinex","BTCUSD",1735347442460,0.211532,94548.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347442653,0.0793708,94549.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347442861,0.0793708,94549.0,94543.0,0.1]
["bitfinex","BTCUSD",1735347443242,0.0793708,94549.0,94542.0,0.1]
["bitfinex","BTCUSD",1735347443725,0.0793708,94549.0,94541.0,0.1]
["bitfinex","BTCUSD",1735347443876,0.0793708,94549.0,94545.0,0.1]
["bitfinex","BTCUSD",1735347446081,0.082,94546.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347446289,0.211552,94540.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347446639,0.211555,94538.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347446816,0.082,94539.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347453022,0.293553,94539.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347456037,0.082,94539.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347457877,0.0821708,94539.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347463491,0.0001708,94539.0,94538.0,0.1]
["bitfinex","BTCUSD",1735347463718,0.0001708,94539.0,94538.0,0.10105772]
["bitfinex","BTCUSD",1735347468328,0.0001708,94539.0,94538.0,0.1]
["bitfinex","BTCUSD",1735347473440,0.0001708,94539.0,94538.0,0.10105764]
["bitfinex","BTCUSD",1735347485496,0.0001708,94539.0,94538.0,0.1]
["bitfinex","BTCUSD",1735347485926,0.291055,94538.0,94536.0,0.1]
["bitfinex","BTCUSD",1735347486135,0.211566,94533.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347486332,0.211566,94533.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347486542,0.211557,94537.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347486746,0.206557,94537.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347487155,0.0795,94538.0,94537.0,0.1]
["bitfinex","BTCUSD",1735347488140,0.0795,94538.0,94537.0,0.11000756]
["bitfinex","BTCUSD",1735347489227,0.0795,94538.0,94537.0,0.01000756]
["bitfinex","BTCUSD",1735347489429,0.0795,94538.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347489630,0.291055,94538.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347489835,0.291055,94538.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347490559,0.211557,94537.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347496380,0.0795,94538.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347500825,0.0682872,94538.0,94532.0,0.10007564]
["bitfinex","BTCUSD",1735347501652,0.0682872,94538.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347502080,0.211557,94537.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347502414,0.0682872,94538.0,94532.0,7.564e-05]
["bitfinex","BTCUSD",1735347505245,0.0682872,94538.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347505409,0.211557,94537.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347506968,0.211564,94534.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347508131,0.077,94535.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347511548,0.211564,94534.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347512163,0.077,94535.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347526519,0.288563,94535.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347543093,0.500126,94535.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347553517,0.0001708,94538.0,94532.0,0.00016104]
["bitfinex","BTCUSD",1735347553723,0.0001708,94538.0,94537.0,0.1]
["bitfinex","BTCUSD",1735347553963,0.0001708,94538.0,94537.0,0.1651192]
["bitfinex","BTCUSD",1735347554808,0.0001708,94538.0,94537.0,0.16617688]
["bitfinex","BTCUSD",1735347555018,0.0001708,94538.0,94537.0,0.51812436]
["bitfinex","BTCUSD",1735347555223,0.0001708,94538.0,94537.0,0.51706668]
["bitfinex","BTCUSD",1735347556269,0.0001708,94538.0,94537.0,0.45194748]
["bitfinex","BTCUSD",1735347556541,0.0001708,94538.0,94537.0,0.5559338]
["bitfinex","BTCUSD",1735347556736,0.0001708,94538.0,94537.0,0.6365338]
["bitfinex","BTCUSD",1735347556938,0.0001708,94538.0,94537.0,0.77944182]
["bitfinex","BTCUSD",1735347557904,0.0001708,94538.0,94537.0,0.6365338]
["bitfinex","BTCUSD",1735347561092,0.0001708,94538.0,94537.0,0.28458632]
["bitfinex","BTCUSD",1735347562159,0.0001708,94538.0,94537.0,0.37971427]
["bitfinex","BTCUSD",1735347562388,0.0001708,94538.0,94537.0,0.37979967]
["bitfinex","BTCUSD",1735347563004,0.0001708,94538.0,94537.0,0.28467172]
["bitfinex","BTCUSD",1735347563946,0.0001708,94538.0,94537.0,0.1000854]
["bitfinex","BTCUSD",1735347564463,0.0001708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347564903,0.0818708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347565921,0.11122936,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347566664,0.0818708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347567809,0.2934258,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347568012,0.39741212,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347574563,0.0818708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347579714,0.0001708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347597870,0.0001708,94538.0,94537.0,0.1000854]
["bitfinex","BTCUSD",1735347600711,0.0001708,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347601106,0.0001708,94538.0,94537.0,0.1000854]
["bitfinex","BTCUSD",1735347604980,0.0001708,94538.0,94537.0,0.15348074]
["bitfinex","BTCUSD",1735347605442,0.0001708,94538.0,94537.0,0.1011431]
["bitfinex","BTCUSD",1735347607657,0.0001708,94538.0,94537.0,0.19627105]
["bitfinex","BTCUSD",1735347608816,0.0001708,94538.0,94537.0,0.1011431]
["bitfinex","BTCUSD",1735347609294,0.0001708,94538.0,94537.0,0.1000854]
["bitfinex","BTCUSD",1735347612019,0.0001708,94538.0,94537.0,0.10114301]
["bitfinex","BTCUSD",1735347613509,0.0001708,94538.0,94537.0,0.30462994]
["bitfinex","BTCUSD",1735347613717,0.0001708,94538.0,94537.0,0.63077233]
["bitfinex","BTCUSD",1735347613930,0.0001708,94538.0,94537.0,0.67787233]
["bitfinex","BTCUSD",1735347614374,1.079e-05,94538.0,94537.0,0.69771246]
["bitfinex","BTCUSD",1735347614747,1.079e-05,94538.0,94537.0,0.81519049]
["bitfinex","BTCUSD",1735347614953,1.079e-05,94538.0,94537.0,1.45136204]
["bitfinex","BTCUSD",1735347616180,1.079e-05,94538.0,94537.0,1.1667554]
["bitfinex","BTCUSD",1735347616812,0.0001708,94539.0,94538.0,0.738755]
["bitfinex","BTCUSD",1735347617038,0.0001708,94539.0,94538.0,0.99382764]
["bitfinex","BTCUSD",1735347617284,0.0001708,94539.0,94538.0,0.90968145]
["bitfinex","BTCUSD",1735347617503,0.0001708,94539.0,94538.0,0.81761164]
["bitfinex","BTCUSD",1735347617747,0.000171,94560.0,94538.0,0.61560448]
["bitfinex","BTCUSD",1735347617971,0.000171,94560.0,94548.0,0.361532]
["bitfinex","BTCUSD",1735347618172,0.000171,94560.0,94548.0,0.46551832]
["bitfinex","BTCUSD",1735347618286,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347620185,0.000171,94560.0,94548.0,0.57858594]
["bitfinex","BTCUSD",1735347620787,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347620961,0.000171,94560.0,94548.0,0.46551832]
["bitfinex","BTCUSD",1735347621165,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347621403,0.000171,94560.0,94548.0,0.461532]
["bitfinex","BTCUSD",1735347623935,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347624141,0.000171,94560.0,94548.0,0.66950464]
["bitfinex","BTCUSD",1735347624798,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347637466,0.000171,94560.0,94548.0,0.5853383]
["bitfinex","BTCUSD",1735347638250,0.000171,94560.0,94548.0,0.56551832]
["bitfinex","BTCUSD",1735347639021,0.000171,94560.0,94548.0,0.58534273]
["bitfinex","BTCUSD",1735347639721,0.000171,94560.0,94548.0,0.33135641]
["bitfinex","BTCUSD",1735347639722,0.0795,94550.0,94548.0,0.33135641]
["bitfinex","BTCUSD",1735347639948,0.0454708,94549.0,94548.0,0.23135641]
["bitfinex","BTCUSD",1735347640194,0.0454708,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347641369,0.0454708,94549.0,94548.0,0.3638388]
["bitfinex","BTCUSD",1735347641848,0.0454708,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347654043,0.04260608,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347654660,0.04277688,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347655956,0.0001708,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347657770,0.0001708,94549.0,94548.0,0.33138368]
["bitfinex","BTCUSD",1735347658068,0.0001708,94549.0,94548.0,0.34094599]
["bitfinex","BTCUSD",1735347659114,0.0001708,94549.0,94548.0,0.86284808]
["bitfinex","BTCUSD",1735347659322,0.0001708,94549.0,94548.0,0.85328577]
["bitfinex","BTCUSD",1735347659839,0.0001708,94549.0,94548.0,0.50161866]
["bitfinex","BTCUSD",1735347660064,0.0001708,94549.0,94548.0,0.40682001]
["bitfinex","BTCUSD",1735347661423,0.0001708,94549.0,94548.0,0.37100063]
["bitfinex","BTCUSD",1735347661561,0.0001708,94549.0,94548.0,0.311532]
["bitfinex","BTCUSD",1735347662157,0.0001708,94549.0,94548.0,0.40682001]
["bitfinex","BTCUSD",1735347663551,0.0001708,94549.0,94548.0,0.66329692]
["bitfinex","BTCUSD",1735347664034,0.0765708,94549.0,94548.0,0.45176492]
["bitfinex","BTCUSD",1735347664561,0.0765708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347664963,0.1240708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347667420,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347668352,0.0001708,94549.0,94548.0,0.22188688]
["bitfinex","BTCUSD",1735347668908,0.0001708,94549.0,94548.0,0.23145578]
["bitfinex","BTCUSD",1735347669034,0.0001708,94549.0,94548.0,0.45975578]
["bitfinex","BTCUSD",1735347669239,0.0001708,94549.0,94548.0,0.57962075]
["bitfinex","BTCUSD",1735347669703,0.0001708,94549.0,94548.0,0.93135862]
["bitfinex","BTCUSD",1735347673701,0.0001708,94549.0,94548.0,0.91345806]
["bitfinex","BTCUSD",1735347674212,0.0001708,94549.0,94548.0,0.58515806]
["bitfinex","BTCUSD",1735347675574,0.0001708,94549.0,94548.0,0.48117174]
["bitfinex","BTCUSD",1735347676218,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347676426,0.0801708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347677439,0.0801708,94549.0,94548.0,0.1000854]
["bitfinex","BTCUSD",1735347680810,0.0801708,94549.0,94548.0,0.15822252]
["bitfinex","BTCUSD",1735347680969,0.0801708,94549.0,94548.0,0.1000854]
["bitfinex","BTCUSD",1735347689874,0.07807205,94549.0,94548.0,0.1000854]
["bitfinex","BTCUSD",1735347697592,0.07807205,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347700466,0.12657205,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347701469,0.12674285,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347703294,0.12774285,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347703480,0.12674285,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347703692,0.12774285,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347713914,0.23172917,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347714282,0.38172917,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347715857,0.38072917,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347716149,0.38372917,94549.0,94548.0,8.54e-05]
["bitfinex","BTCUSD",1735347716662,0.28865,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347724812,0.58923632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347727008,0.59223632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347728494,0.33825,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347729466,0.44223632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347730083,0.43923632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347730300,0.44023632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347731242,0.33625,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347731454,0.001,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347731835,0.211532,94548.0,94539.0,0.1000854]
["bitfinex","BTCUSD",1735347732042,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347732389,0.0001708,94549.0,94548.0,0.1821]
["bitfinex","BTCUSD",1735347732627,0.0001708,94549.0,94548.0,0.20630337]
["bitfinex","BTCUSD",1735347732836,0.0001708,94549.0,94548.0,0.20524576]
["bitfinex","BTCUSD",1735347733246,0.0001708,94549.0,94548.0,0.1821]
["bitfinex","BTCUSD",1735347733459,0.0011708,94549.0,94548.0,0.18315753]
["bitfinex","BTCUSD",1735347733866,0.0001708,94549.0,94548.0,0.18315753]
["bitfinex","BTCUSD",1735347734696,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347735157,0.0001708,94549.0,94544.0,0.09528355]
["bitfinex","BTCUSD",1735347735356,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347735590,0.0011708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347735834,0.0001708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347736339,0.0011708,94549.0,94548.0,0.1]
["bitfinex","BTCUSD",1735347736567,0.0011708,94549.0,94543.0,0.1]
["bitfinex","BTCUSD",1735347736568,0.211532,94548.0,94543.0,0.1]
["bitfinex","BTCUSD",1735347736790,0.211532,94548.0,94539.0,0.1000854]
["bitfinex","BTCUSD",1735347737018,0.211532,94548.0,94543.0,0.1]
["bitfinex","BTCUSD",1735347739436,0.211532,94548.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347739437,0.211532,94548.0,94539.0,0.1000854]
["bitfinex","BTCUSD",1735347739640,0.423065,94548.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347740044,0.423065,94548.0,94540.0,0.1]
["bitfinex","BTCUSD",1735347740245,0.211545,94543.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347740654,0.211548,94541.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347741065,0.10398632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347741279,0.14918632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347742578,0.29918632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347743519,0.30018632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347743743,0.29918632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347744146,0.30218632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347754493,0.80218632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347769570,0.97938632,94540.0,94539.0,8.54e-05]
["bitfinex","BTCUSD",1735347770392,0.45,94538.0,94537.0,8.54e-05]
["bitfinex","BTCUSD",1735347770612,0.68098632,94538.0,94537.0,4e-07]
["bitfinex","BTCUSD",1735347770799,0.377,94533.0,94532.0,4e-08]
["bitfinex","BTCUSD",1735347771004,0.377,94533.0,94527.0,8.54e-05]
["bitfinex","BTCUSD",1735347771005,0.45,94528.0,94527.0,4.4e-07]
["bitfinex","BTCUSD",1735347771210,0.45,94528.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347771211,0.377,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347771451,0.48098632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347772758,0.48998632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347774088,0.72732286,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347775058,0.48998632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347776540,0.48098632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347776738,0.48998632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347777150,0.679655,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347778223,0.63220219,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347779034,0.48998632,94526.0,94525.0,6.3e-07]
["bitfinex","BTCUSD",1735347780543,0.48998632,94526.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347780544,0.211665,94489.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347780776,0.211669,94487.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347781036,0.10398632,94486.0,94485.0,8.54e-05]
["bitfinex","BTCUSD",1735347781988,0.10398632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347783005,0.10498632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347784156,0.10398632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347784797,0.211669,94487.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347790685,0.25398632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347790901,0.30198632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347791842,0.30498632,94486.0,94485.0,0.00016104]
["bitfinex","BTCUSD",1735347792288,0.15,94485.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735347792483,0.30498632,94486.0,94481.0,0.00016091]
["bitfinex","BTCUSD",1735347792484,0.21168,94482.0,94481.0,0.00016091]
["bitfinex","BTCUSD",1735347792691,0.21168,94482.0,94480.0,7.561e-05]
["bitfinex","BTCUSD",1735347792890,0.21168,94482.0,94480.0,0.00014588]
["bitfinex","BTCUSD",1735347794600,0.21168,94482.0,94480.0,0.10014588]
["bitfinex","BTCUSD",1735347794803,0.21268,94482.0,94480.0,0.10014588]
["bitfinex","BTCUSD",1735347795367,0.21168,94482.0,94480.0,0.10014588]
["bitfinex","BTCUSD",1735347795714,0.5,94481.0,94480.0,0.10014588]
["bitfinex","BTCUSD",1735347796804,0.5,94481.0,94480.0,0.00014588]
["bitfinex","BTCUSD",1735347800365,0.501,94481.0,94480.0,0.00014588]
["bitfinex","BTCUSD",1735347803564,0.501,94481.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735347803565,0.211707,94470.0,94468.0,8.54e-05]
["bitfinex","BTCUSD",1735347803798,0.211707,94470.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735347805891,0.711707,94470.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735347814541,0.211707,94470.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735347822217,0.0812,94469.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735347823689,0.0822,94469.0,94468.0,0.000595]
["bitfinex","BTCUSD",1735347828275,0.0822,94469.0,94465.0,8.53e-05]
["bitfinex","BTCUSD",1735347828474,0.423422,94468.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347828675,0.211716,94466.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347828886,0.31570232,94466.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347830234,0.31770232,94466.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347833195,0.002,94466.0,94465.0,0.10023811]
["bitfinex","BTCUSD",1735347833432,0.002,94466.0,94465.0,0.17629652]
["bitfinex","BTCUSD",1735347833896,0.002,94466.0,94465.0,0.38028284]
["bitfinex","BTCUSD",1735347834119,0.002,94466.0,94465.0,0.42692443]
["bitfinex","BTCUSD",1735347834698,0.000171,94480.0,94479.0,0.311687]
["bitfinex","BTCUSD",1735347836417,0.001171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347839756,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347839973,0.001171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347840176,0.001171,94480.0,94479.0,0.17605837]
["bitfinex","BTCUSD",1735347841146,0.000171,94480.0,94479.0,0.17605837]
["bitfinex","BTCUSD",1735347841341,0.001171,94480.0,94479.0,0.17605837]
["bitfinex","BTCUSD",1735347841563,0.000171,94480.0,94479.0,0.17605837]
["bitfinex","BTCUSD",1735347842177,0.001171,94480.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735347842370,0.000171,94480.0,94477.0,0.423382]
["bitfinex","BTCUSD",1735347842575,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347842792,0.001171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347842998,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347844492,0.001171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347844689,0.000171,94480.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735347844897,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347845092,0.001171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347845302,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347845519,0.0213726,94480.0,94476.0,0.1]
["bitfinex","BTCUSD",1735347845717,0.0223726,94480.0,94476.0,0.1]
["bitfinex","BTCUSD",1735347845920,0.2330576,94480.0,94475.0,0.1]
["bitfinex","BTCUSD",1735347846120,0.0795,94479.0,94467.0,0.1]
["bitfinex","BTCUSD",1735347846345,0.0463,94477.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347846531,0.211709,94470.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347848243,0.211709,94470.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347848244,0.10398632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347848872,0.18348632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347849437,0.18448632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347850542,0.18348632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347850923,0.20768792,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347851131,0.20468792,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347851592,0.18448632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347851800,0.0805,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347852009,0.0795,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347852370,0.0805,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347852572,0.0795,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347852920,0.0795,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347853942,0.0795,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347854137,0.0795,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347854903,0.18348632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347855176,0.18448632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347855874,0.18348632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347856175,0.18448632,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347864342,0.18465732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347865126,0.18365732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347865419,0.18665732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347867419,0.18365732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347867743,0.18565732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347870060,0.33565732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347874909,0.83565732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347875497,0.83365732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347875881,0.83665732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347877564,0.83365732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347878052,0.83565732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347880705,0.83365732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347880928,0.83665732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347882042,0.68665732,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347882275,0.503171,94469.0,94466.0,0.1]
["bitfinex","BTCUSD",1735347882507,0.503171,94469.0,94465.0,0.00023811]
["bitfinex","BTCUSD",1735347882508,0.503171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347883867,0.500171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347884094,0.501171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347884228,0.500171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347884662,0.501171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347884887,0.500171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347885100,0.501171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347885537,0.500171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347885846,0.501171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347886600,0.501171,94469.0,94468.0,0.1492855]
["bitfinex","BTCUSD",1735347887067,0.500171,94469.0,94468.0,0.1492855]
["bitfinex","BTCUSD",1735347887458,0.501171,94469.0,94468.0,0.1492855]
["bitfinex","BTCUSD",1735347887854,0.001171,94469.0,94468.0,0.25433032]
["bitfinex","BTCUSD",1735347888063,0.000171,94469.0,94468.0,0.25327182]
["bitfinex","BTCUSD",1735347888448,0.001171,94469.0,94468.0,0.25327182]
["bitfinex","BTCUSD",1735347888711,0.000171,94469.0,94468.0,0.25327182]
["bitfinex","BTCUSD",1735347888956,0.001171,94469.0,94468.0,0.19538193]
["bitfinex","BTCUSD",1735347889191,0.001171,94469.0,94468.0,0.19644036]
["bitfinex","BTCUSD",1735347889395,0.001171,94469.0,94468.0,0.19538193]
["bitfinex","BTCUSD",1735347890447,0.000171,94469.0,94468.0,0.1000855]
["bitfinex","BTCUSD",1735347890693,0.000171,94469.0,94468.0,0.10114393]
["bitfinex","BTCUSD",1735347890881,0.001171,94469.0,94468.0,0.10114393]
["bitfinex","BTCUSD",1735347896758,0.001171,94469.0,94468.0,0.20513025]
["bitfinex","BTCUSD",1735347897862,0.001171,94469.0,94468.0,0.10114393]
["bitfinex","BTCUSD",1735347904527,0.001171,94469.0,94468.0,0.3922271]
["bitfinex","BTCUSD",1735347904762,0.001171,94469.0,94468.0,0.42507182]
["bitfinex","BTCUSD",1735347905665,0.001171,94469.0,94468.0,0.57507182]
["bitfinex","BTCUSD",1735347906158,0.000171,94469.0,94468.0,0.57507182]
["bitfinex","BTCUSD",1735347906649,0.001171,94469.0,94468.0,0.68007182]
["bitfinex","BTCUSD",1735347906890,0.000171,94469.0,94468.0,1.02600093]
["bitfinex","BTCUSD",1735347907138,0.000171,94480.0,94479.0,0.1]
["bitfinex","BTCUSD",1735347907366,0.000171,94480.0,94479.0,0.10105823]
["bitfinex","BTCUSD",1735347909214,0.000171,94480.0,94479.0,0.28104455]
["bitfinex","BTCUSD",1735347909449,0.001171,94480.0,94479.0,0.28498632]
["bitfinex","BTCUSD",1735347910825,0.001171,94480.0,94479.0,0.20898632]
["bitfinex","BTCUSD",1735347911266,0.001171,94480.0,94479.0,0.31297264]
["bitfinex","BTCUSD",1735347911527,0.001171,94480.0,94479.0,0.20898632]
["bitfinex","BTCUSD",1735347915674,0.001171,94480.0,94479.0,0.23031987]
["bitfinex","BTCUSD",1735347917602,0.001171,94480.0,94479.0,0.38031987]
["bitfinex","BTCUSD",1735347917805,0.001171,94480.0,94479.0,0.65631987]
["bitfinex","BTCUSD",1735347921877,0.001171,94480.0,94479.0,0.75135709]
["bitfinex","BTCUSD",1735347922055,0.1305,94509.0,94508.0,0.1]
["bitfinex","BTCUSD",1735347923303,0.13101055,94509.0,94508.0,0.1]
["bitfinex","BTCUSD",1735347923635,0.13201055,94509.0,94508.0,0.1]
["bitfinex","BTCUSD",1735347924269,0.13101055,94509.0,94508.0,0.1]
["bitfinex","BTCUSD",1735347924656,0.13201055,94509.0,94508.0,0.1]
["bitfinex","BTCUSD",1735347924926,0.00151055,94509.0,94508.0,0.1523256]
["bitfinex","BTCUSD",1735347925131,0.00151055,94509.0,94508.0,0.15338359]
["bitfinex","BTCUSD",1735347925747,0.00051055,94509.0,94508.0,0.15338359]
["bitfinex","BTCUSD",1735347926092,0.00051055,94509.0,94508.0,0.15638359]
["bitfinex","BTCUSD",1735347926299,0.00051055,94509.0,94508.0,0.15338359]
["bitfinex","BTCUSD",1735347926682,0.00151055,94509.0,94508.0,0.16038359]
["bitfinex","BTCUSD",1735347927628,0.00151055,94509.0,94508.0,0.10805799]
["bitfinex","BTCUSD",1735347932292,0.00168135,94509.0,94508.0,0.10805799]
["bitfinex","BTCUSD",1735347933488,0.08478135,94509.0,94508.0,0.107]
["bitfinex","BTCUSD",1735347933714,0.13388135,94509.0,94508.0,0.107]
["bitfinex","BTCUSD",1735347933929,0.14709738,94509.0,94508.0,0.107]
["bitfinex","BTCUSD",1735347934078,0.14709738,94509.0,94508.0,0.007]
["bitfinex","BTCUSD",1735347935076,0.0826,94508.0,94504.0,0.1]
["bitfinex","BTCUSD",1735347935522,0.01320018,94507.0,94504.0,0.1]
["bitfinex","BTCUSD",1735347936325,0.0826,94506.0,94504.0,0.1]
["bitfinex","BTCUSD",1735347936531,0.0826,94506.0,94501.0,0.1]
["bitfinex","BTCUSD",1735347936669,0.01320018,94505.0,94504.0,0.103]
["bitfinex","BTCUSD",1735347936872,0.01320018,94505.0,94504.0,0.1]
["bitfinex","BTCUSD",1735347937794,0.01320018,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347938220,0.0826,94506.0,94504.0,0.214631]
["bitfinex","BTCUSD",1735347938424,0.0826,94506.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347938743,0.0826,94506.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347939066,0.0826,94506.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347939445,0.0826,94506.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347940287,0.0826,94506.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347940486,0.08233547,94506.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347940648,0.01316433,94505.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347942222,0.01316433,94505.0,94503.0,0.1]
["bitfinex","BTCUSD",1735347942403,0.01316433,94505.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347942724,0.01316433,94505.0,94504.0,0.2895222]
["bitfinex","BTCUSD",1735347942884,0.08233547,94506.0,94504.0,0.2895222]
["bitfinex","BTCUSD",1735347943694,0.08233547,94506.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347944121,0.08233547,94506.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347944515,0.08233547,94506.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347945352,0.08233547,94506.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347945501,0.01316433,94505.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347946930,0.12947716,94520.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347947124,0.01097028,94505.0,94504.0,0.004]
["bitfinex","BTCUSD",1735347947306,0.211606,94516.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347947509,0.01097028,94505.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347947724,0.31559232,94516.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347947940,0.01097028,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347948141,0.31559232,94516.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347948393,0.01097028,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347948620,0.31559232,94516.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347948750,0.31559232,94516.0,94504.0,0.215631]
["bitfinex","BTCUSD",1735347948953,0.01097554,94515.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347949771,0.1282,94514.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347950214,0.01097554,94513.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735347950454,0.01097554,94513.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735347950455,0.01097554,94513.0,94511.0,0.1]
["bitfinex","BTCUSD",1735347950689,0.07925303,94520.0,94511.0,0.1]
["bitfinex","BTCUSD",1735347950916,0.07925303,94520.0,94516.0,0.523206]
["bitfinex","BTCUSD",1735347950917,0.0109786,94519.0,94516.0,0.523206]
["bitfinex","BTCUSD",1735347951113,0.00015303,94520.0,94518.0,0.1]
["bitfinex","BTCUSD",1735347951337,0.00015303,94520.0,94519.0,0.211597]
["bitfinex","BTCUSD",1735347951548,0.00015303,94520.0,94519.0,0.3850781]
["bitfinex","BTCUSD",1735347953287,0.00015303,94520.0,94519.0,0.41558332]
["bitfinex","BTCUSD",1735347953487,0.10475211,94543.0,94537.0,0.211556]
["bitfinex","BTCUSD",1735347953661,0.10475211,94543.0,94534.0,0.1]
["bitfinex","BTCUSD",1735347954025,0.01104822,94542.0,94534.0,0.1]
["bitfinex","BTCUSD",1735347954246,0.01104822,94542.0,94535.0,0.0311564]
["bitfinex","BTCUSD",1735347954664,0.01104822,94542.0,94534.0,0.1]
["bitfinex","BTCUSD",1735347955253,0.211548,94541.0,94528.0,0.1]
["bitfinex","BTCUSD",1735347955455,0.211558,94537.0,94524.0,0.211585]
["bitfinex","BTCUSD",1735347955899,0.211561,94535.0,94524.0,0.211585]
["bitfinex","BTCUSD",1735347956262,0.01106597,94534.0,94524.0,0.211585]
["bitfinex","BTCUSD",1735347956888,0.290666,94533.0,94520.0,0.1]
["bitfinex","BTCUSD",1735347957097,0.211577,94528.0,94516.0,0.1]
["bitfinex","BTCUSD",1735347957328,0.01106597,94527.0,94515.0,0.211605]
["bitfinex","BTCUSD",1735347958143,0.01106597,94527.0,94515.0,0.42321]
["bitfinex","BTCUSD",1735347958354,0.21157,94531.0,94515.0,0.42321]
["bitfinex","BTCUSD",1735347958555,0.01106597,94526.0,94515.0,0.42321]
["bitfinex","BTCUSD",1735347958756,0.21157,94531.0,94520.0,0.1]
["bitfinex","BTCUSD",1735347958980,0.01106597,94525.0,94520.0,0.311595]
["bitfinex","BTCUSD",1735347959307,0.211568,94532.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347959689,0.211573,94530.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347959897,0.01106597,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347960096,0.0791,94533.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347960675,0.211568,94532.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347961079,0.01106597,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347961562,0.0791,94533.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347962476,0.211568,94532.0,94520.0,0.212595]
["bitfinex","BTCUSD",1735347962899,0.01113045,94531.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347964701,0.01113045,94531.0,94520.0,0.212595]
["bitfinex","BTCUSD",1735347965657,0.211573,94530.0,94520.0,0.212595]
["bitfinex","BTCUSD",1735347966059,0.01113045,94529.0,94520.0,0.212595]
["bitfinex","BTCUSD",1735347967149,0.01113045,94529.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347967474,0.01113045,94529.0,94520.0,0.212595]
["bitfinex","BTCUSD",1735347967742,0.01113045,94529.0,94520.0,0.211595]
["bitfinex","BTCUSD",1735347967949,0.01113045,94529.0,94520.0,0.21159427]
["bitfinex","BTCUSD",1735347968129,0.01113045,94529.0,94520.0,0.21359427]
["bitfinex","BTCUSD",1735347968456,0.211568,94532.0,94520.0,0.21359427]
["bitfinex","BTCUSD",1735347968594,0.211568,94532.0,94520.0,0.21367957]
["bitfinex","BTCUSD",1735347968796,0.211573,94530.0,94520.0,0.0020853]
["bitfinex","BTCUSD",1735347969426,0.01113045,94529.0,94520.0,0.0020853]
["bitfinex","BTCUSD",1735347970102,0.01113045,94529.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347970911,0.03018035,94528.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347971087,0.211592,94522.0,94520.0,0.0020853]
["bitfinex","BTCUSD",1735347971294,0.18548632,94521.0,94520.0,0.0020853]
["bitfinex","BTCUSD",1735347971827,0.19660323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347972209,0.19660323,94521.0,94520.0,0.0020853]
["bitfinex","BTCUSD",1735347973306,0.19660323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347973723,0.19960323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347973927,0.34960323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347974327,0.39720323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347975347,0.4920037,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347975754,0.5920037,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347976411,0.49420323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347976607,0.49620323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347976831,0.49420323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347977235,0.50020323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347978823,0.40020323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347981532,0.75020323,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347981691,0.62127403,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347982297,0.51728771,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347983017,0.51128771,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347983422,0.51328771,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347983624,0.51128771,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347983819,0.51128771,94521.0,94520.0,0.0030853]
["bitfinex","BTCUSD",1735347984242,0.51128771,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735347984590,0.51228771,94521.0,94520.0,0.0030853]
["bitfinex","BTCUSD",1735347986805,0.01228771,94521.0,94520.0,0.0030853]
["bitfinex","BTCUSD",1735347987445,0.0011708,94521.0,94520.0,0.0030853]
["bitfinex","BTCUSD",1735348002902,0.0011708,94521.0,94520.0,0.23241553]
["bitfinex","BTCUSD",1735348003630,0.0011708,94521.0,94520.0,0.1797853]
["bitfinex","BTCUSD",1735348003956,0.0011708,94521.0,94520.0,0.18084314]
["bitfinex","BTCUSD",1735348004314,0.0011708,94521.0,94520.0,0.28482946]
["bitfinex","BTCUSD",1735348004519,0.0011708,94521.0,94520.0,0.28377162]
["bitfinex","BTCUSD",1735348026307,0.0011708,94521.0,94520.0,0.37872835]
["bitfinex","BTCUSD",1735348026509,0.0011708,94521.0,94520.0,0.30202835]
["bitfinex","BTCUSD",1735348027467,0.0011708,94521.0,94520.0,0.20707162]
["bitfinex","BTCUSD",1735348028385,0.0011708,94521.0,94520.0,0.55859039]
["bitfinex","BTCUSD",1735348033013,0.0011708,94521.0,94520.0,0.70138948]
["bitfinex","BTCUSD",1735348034633,0.0011708,94521.0,94520.0,0.55859039]
["bitfinex","BTCUSD",1735348035784,0.0011708,94521.0,94520.0,0.74866483]
["bitfinex","BTCUSD",1735348036195,0.0011708,94521.0,94520.0,1.10265115]
["bitfinex","BTCUSD",1735348036407,0.0011708,94521.0,94520.0,1.18055115]
["bitfinex","BTCUSD",1735348036643,0.0011708,94521.0,94520.0,1.22805115]
["bitfinex","BTCUSD",1735348037162,0.0011708,94521.0,94520.0,1.32805115]
["bitfinex","BTCUSD",1735348037792,0.0001708,94521.0,94520.0,1.32505115]
["bitfinex","BTCUSD",1735348037995,0.0001708,94521.0,94520.0,1.13497671]
["bitfinex","BTCUSD",1735348038326,0.0001706,94543.0,94542.0,0.1]
["bitfinex","BTCUSD",1735348038689,0.0001706,94543.0,94542.0,0.311546]
["bitfinex","BTCUSD",1735348039756,0.0001706,94543.0,94542.0,0.314546]
["bitfinex","BTCUSD",1735348049593,0.0001706,94543.0,94542.0,0.103]
["bitfinex","BTCUSD",1735348049766,0.0001706,94543.0,94542.0,0.003]
["bitfinex","BTCUSD",1735348049767,0.1287706,94543.0,94542.0,0.003]
["bitfinex","BTCUSD",1735348050178,0.13882174,94543.0,94542.0,0.003]
["bitfinex","BTCUSD",1735348050587,0.24280806,94543.0,94542.0,0.003]
["bitfinex","BTCUSD",1735348050996,0.16320806,94543.0,94538.0,0.09520379]
["bitfinex","BTCUSD",1735348051167,0.0796,94541.0,94538.0,0.09520379]
["bitfinex","BTCUSD",1735348051599,0.0796,94531.0,94526.0,0.1]
["bitfinex","BTCUSD",1735348052181,0.01005114,94530.0,94526.0,0.1]
["bitfinex","BTCUSD",1735348054731,0.01005114,94530.0,94526.0,0.103]
["bitfinex","BTCUSD",1735348055153,0.01005114,94530.0,94527.0,0.01041431]
["bitfinex","BTCUSD",1735348055558,0.0796,94531.0,94527.0,0.01041431]
["bitfinex","BTCUSD",1735348055851,0.0796,94531.0,94526.0,0.103]
["bitfinex","BTCUSD",1735348056726,0.0796,94531.0,94526.0,0.1]
["bitfinex","BTCUSD",1735348057070,0.01005114,94530.0,94527.0,0.003]
["bitfinex","BTCUSD",1735348057268,0.0457,94529.0,94527.0,0.003]
["bitfinex","BTCUSD",1735348057477,0.0457,94529.0,94526.0,0.1]
["bitfinex","BTCUSD",1735348057663,0.01005114,94528.0,94526.0,0.102]
["bitfinex","BTCUSD",1735348058012,0.01005114,94528.0,94526.0,0.1]
["bitfinex","BTCUSD",1735348058956,0.01005114,94528.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348059152,0.211593,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348059358,0.59297932,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348059599,0.60294976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348060511,0.60494976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348061096,0.70494976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348061316,0.70294976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348061700,0.70594976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348061912,0.80106056,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348063031,0.60594976,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348070592,0.50196344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348070797,0.35196344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348072900,0.30626344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348074828,0.30826344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348075003,0.30326344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348075430,0.30526344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348079662,0.30326344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348080146,0.30526344,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348083119,0.01197044,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348083328,0.00897706,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348083713,0.00697706,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348083909,0.423178,94523.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348084109,0.002,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348084557,0.00897706,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348084729,0.002,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348084886,0.00897706,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348085087,0.38826338,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348085928,0.38626338,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348086161,0.38826338,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348086542,0.38626338,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348086747,0.38826338,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348089041,0.28427706,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348089668,0.28444786,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348089879,0.78444786,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348090239,0.78244786,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348090406,0.78444786,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348093458,0.88843418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348095089,0.88643418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348095520,0.98843418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348095718,0.98643418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348096078,0.99543418,94521.0,94520.0,0.0010853]
["bitfinex","BTCUSD",1735348096284,0.99543418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348096483,0.99543418,94521.0,94520.0,0.0010853]
["bitfinex","BTCUSD",1735348096864,0.99543418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348097258,1.00443418,94521.0,94520.0,0.0010853]
["bitfinex","BTCUSD",1735348098474,0.98643418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348098668,0.99543418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348100874,0.89543418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348101079,0.99543418,94521.0,94520.0,8.53e-05]
["bitfinex","BTCUSD",1735348103898,0.99543418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348105573,0.89543418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348105813,0.99543418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348106293,1.09543418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348107093,1.3330493,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348108346,1.2330493,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348109162,0.99543418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348109590,0.62013418,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348110008,0.51614786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348110522,0.50714786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348110723,0.51114786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348111091,0.50714786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348111285,0.50814786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348112097,0.50714786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348112524,0.50814786,94521.0,94520.0,0.0029443]
["bitfinex","BTCUSD",1735348116002,0.50814786,94521.0,94520.0,0.1029443]
["bitfinex","BTCUSD",1735348116551,0.5011708,94521.0,94520.0,0.1029443]
["bitfinex","BTCUSD",1735348117061,0.50799266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348117260,0.50699266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348117991,0.50799266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348120267,0.50699266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348120427,0.50799266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348120627,0.50699266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348121091,0.50799266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348124194,0.00799266,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348124514,0.0011708,94521.0,94520.0,0.17930215]
["bitfinex","BTCUSD",1735348126511,0.0011708,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348126718,0.0001708,94521.0,94520.0,0.1782443]
["bitfinex","BTCUSD",1735348126923,0.0001708,94521.0,94520.0,0.17930214]
["bitfinex","BTCUSD",1735348127120,0.0011708,94521.0,94520.0,0.17930214]
["bitfinex","BTCUSD",1735348128190,0.0011708,94521.0,94520.0,0.34827907]
["bitfinex","BTCUSD",1735348128388,0.0011708,94521.0,94520.0,0.54472123]
["bitfinex","BTCUSD",1735348128562,0.0011708,94521.0,94520.0,0.74472123]
["bitfinex","BTCUSD",1735348129390,0.0001708,94521.0,94520.0,0.74472123]
["bitfinex","BTCUSD",1735348129796,0.0011708,94521.0,94520.0,0.74472123]
["bitfinex","BTCUSD",1735348129999,0.0001708,94521.0,94520.0,0.74472123]
["bitfinex","BTCUSD",1735348130154,0.0011708,94521.0,94520.0,0.57973062]
["bitfinex","BTCUSD",1735348130359,0.0011708,94521.0,94520.0,0.67973062]
["bitfinex","BTCUSD",1735348130758,0.0011708,94521.0,94520.0,0.57973062]
["bitfinex","BTCUSD",1735348130963,0.0011708,94521.0,94520.0,0.47973062]
["bitfinex","BTCUSD",1735348131359,0.0011708,94521.0,94520.0,0.57973062]
["bitfinex","BTCUSD",1735348131561,0.0011708,94521.0,94520.0,0.47973062]
["bitfinex","BTCUSD",1735348131791,0.0011708,94521.0,94520.0,0.32973062]
["bitfinex","BTCUSD",1735348132257,0.0001708,94521.0,94520.0,0.32973062]
["bitfinex","BTCUSD",1735348132672,0.0011708,94521.0,94520.0,0.23173062]
["bitfinex","BTCUSD",1735348133051,0.0011708,94521.0,94520.0,0.33173062]
["bitfinex","BTCUSD",1735348133492,0.0001708,94521.0,94520.0,0.32973062]
["bitfinex","BTCUSD",1735348133671,0.0011708,94521.0,94520.0,0.33173062]
["bitfinex","BTCUSD",1735348133898,0.0011708,94521.0,94520.0,0.23173062]
["bitfinex","BTCUSD",1735348134074,0.0011708,94521.0,94520.0,0.1802443]
["bitfinex","BTCUSD",1735348134376,0.0011708,94521.0,94520.0,0.18130209]
["bitfinex","BTCUSD",1735348135596,0.0021708,94521.0,94520.0,0.18730209]
["bitfinex","BTCUSD",1735348136869,0.0021708,94521.0,94520.0,0.35233902]
["bitfinex","BTCUSD",1735348137072,0.0021708,94521.0,94520.0,0.35128123]
["bitfinex","BTCUSD",1735348137490,0.0021708,94521.0,94520.0,0.29023062]
["bitfinex","BTCUSD",1735348138516,0.0021708,94521.0,94520.0,0.19023062]
["bitfinex","BTCUSD",1735348138742,0.0021708,94521.0,94520.0,0.21493062]
["bitfinex","BTCUSD",1735348138945,0.0021708,94521.0,94520.0,0.11493062]
["bitfinex","BTCUSD",1735348139088,0.0021708,94521.0,94520.0,0.21493062]
["bitfinex","BTCUSD",1735348139416,0.0021708,94521.0,94520.0,0.11493062]
["bitfinex","BTCUSD",1735348139835,0.0021708,94521.0,94520.0,0.21493062]
["bitfinex","BTCUSD",1735348141718,0.0021708,94521.0,94520.0,0.1109443]
["bitfinex","BTCUSD",1735348142063,0.0021708,94521.0,94520.0,0.11200211]
["bitfinex","BTCUSD",1735348143067,0.0021708,94521.0,94520.0,0.17365272]
["bitfinex","BTCUSD",1735348144752,0.0021708,94521.0,94520.0,0.50903904]
["bitfinex","BTCUSD",1735348144986,0.0021708,94521.0,94520.0,0.65798123]
["bitfinex","BTCUSD",1735348145158,0.0021708,94521.0,94520.0,0.77781398]
["bitfinex","BTCUSD",1735348145538,0.0011708,94521.0,94520.0,0.77181398]
["bitfinex","BTCUSD",1735348146121,0.0011708,94521.0,94520.0,0.77581398]
["bitfinex","BTCUSD",1735348146300,0.0021708,94521.0,94520.0,0.77581398]
["bitfinex","BTCUSD",1735348146438,0.0011708,94521.0,94520.0,0.77581398]
["bitfinex","BTCUSD",1735348146837,0.0001708,94541.0,94540.0,0.39365]
["bitfinex","BTCUSD",1735348147039,0.0001708,94541.0,94540.0,0.57931282]
["bitfinex","BTCUSD",1735348148502,0.0011708,94541.0,94540.0,0.58231282]
["bitfinex","BTCUSD",1735348148800,0.0011708,94541.0,94540.0,0.58731282]
["bitfinex","BTCUSD",1735348149301,0.00122187,94541.0,94540.0,0.58731282]
["bitfinex","BTCUSD",1735348150496,0.00122187,94541.0,94540.0,0.58231282]
["bitfinex","BTCUSD",1735348150701,0.00122187,94541.0,94540.0,0.58731282]
["bitfinex","BTCUSD",1735348151065,0.00022187,94541.0,94540.0,0.58431282]
["bitfinex","BTCUSD",1735348151192,0.00122187,94541.0,94540.0,0.58731282]
["bitfinex","BTCUSD",1735348152057,0.00122187,94541.0,94540.0,0.50563632]
["bitfinex","BTCUSD",1735348152417,0.00122187,94541.0,94540.0,0.42353632]
["bitfinex","BTCUSD",1735348153536,0.00122187,94541.0,94540.0,0.41853632]
["bitfinex","BTCUSD",1735348153740,0.00022187,94541.0,94540.0,0.42053632]
["bitfinex","BTCUSD",1735348153942,0.00022187,94541.0,94540.0,0.42353632]
["bitfinex","BTCUSD",1735348154147,0.00122187,94541.0,94540.0,0.41853632]
["bitfinex","BTCUSD",1735348154383,0.00122187,94541.0,94540.0,0.41553632]
["bitfinex","BTCUSD",1735348154609,0.00122187,94541.0,94540.0,0.42353632]
["bitfinex","BTCUSD",1735348154815,0.00222187,94541.0,94540.0,0.42353632]
["bitfinex","BTCUSD",1735348158018,0.00222187,94541.0,94540.0,0.31955]
["bitfinex","BTCUSD",1735348158471,0.00222187,94541.0,94540.0,0.108]
["bitfinex","BTCUSD",1735348159841,0.00022187,94541.0,94540.0,0.105]
["bitfinex","BTCUSD",1735348160053,0.00122187,94541.0,94540.0,0.103]
["bitfinex","BTCUSD",1735348160255,0.00854702,94541.0,94540.0,0.003]
["bitfinex","BTCUSD",1735348160480,0.00754702,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1735348160685,0.00754702,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1735348160686,0.00854702,94541.0,94540.0,0.007]
["bitfinex","BTCUSD",1735348160885,0.00854702,94541.0,94536.0,0.1]
["bitfinex","BTCUSD",1735348161100,0.21155,94540.0,94536.0,0.1]
["bitfinex","BTCUSD",1735348161706,0.00732515,94539.0,94536.0,0.1]
["bitfinex","BTCUSD",1735348162028,0.00732515,94539.0,94536.0,0.101]
["bitfinex","BTCUSD",1735348162752,0.0782,94538.0,94536.0,0.101]
["bitfinex","BTCUSD",1735348163335,0.00732515,94537.0,94536.0,0.102]
["bitfinex","BTCUSD",1735348163535,0.00732515,94537.0,94536.0,0.101]
["bitfinex","BTCUSD",1735348163905,0.00732515,94537.0,94536.0,0.104]
["bitfinex","BTCUSD",1735348164145,0.00732515,94537.0,94536.0,0.1]
["bitfinex","BTCUSD",1735348164463,0.00732515,94537.0,94536.0,0.104]
["bitfinex","BTCUSD",1735348164806,0.00732515,94537.0,94536.0,0.103]
["bitfinex","BTCUSD",1735348165219,0.00732515,94537.0,94536.0,0.105]
["bitfinex","BTCUSD",1735348167280,0.00732515,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348167479,0.08667151,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348168086,0.05692515,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348169498,0.26848215,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348169702,0.05692515,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348170461,0.28512515,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348170665,0.38911147,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1735348170867,0.38911147,94537.0,94536.0,0.003]
["bitfinex","BTCUSD",1735348172241,0.0782,94536.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348172449,0.0782,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348173095,0.0853963,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348173277,0.1349963,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348175724,0.1359963,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348175895,0.1349963,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348177124,0.0071963,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348177501,0.291778,94528.0,94523.0,0.1]
["bitfinex","BTCUSD",1735348179050,0.291778,94528.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348179257,0.211587,94524.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348180773,0.211587,94524.0,94521.0,0.0010854]
["bitfinex","BTCUSD",1735348183154,0.00705383,94523.0,94521.0,0.0010854]
["bitfinex","BTCUSD",1735348183513,0.00705383,94523.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348186487,0.21159,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348186843,0.21863589,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348196954,0.21857005,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348197372,0.21874085,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348199506,0.36547477,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348199734,0.45542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348201434,0.45642717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348201938,0.60642717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348202788,0.60542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348203146,0.61242717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348203241,0.61542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348205808,0.71542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348207398,1.21542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348209258,1.45332017,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348210221,1.21542717,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348211425,1.45332017,94522.0,94521.0,8.54e-05]
["bitfinex","BTCUSD",1735348212818,0.361629,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348213020,0.59457678,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348214239,0.59462782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348214453,0.59462782,94505.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735348214652,0.60162782,94505.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735348214855,0.59462782,94505.0,94504.0,0.0010854]
["bitfinex","BTCUSD",1735348215058,0.68977008,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348215228,1.20077008,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348215940,1.10562782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348216501,1.10262782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348216875,1.09462782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348217287,1.10262782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348217487,1.09462782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348218014,1.10262782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348218510,1.10562782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348218984,1.10262782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348219220,1.10562782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348219637,1.10262782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348220045,1.09762782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348220260,1.10462782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348220640,1.20462782,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348222360,1.204577,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348223702,1.34710572,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348224836,1.204577,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348226301,1.29957131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348226624,1.04957131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348226835,0.92757131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348227070,1.07757131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348227283,0.92757131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348227687,1.07757131,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348228272,0.982577,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348231879,0.98763319,94505.0,94504.0,8.54e-05]
["bitfinex","BTCUSD",1735348241831,0.1,94499.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348242049,0.211682,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348242293,0.22371831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348244272,0.22371831,94481.0,94480.0,0.0020854]
["bitfinex","BTCUSD",1735348244598,0.72371831,94481.0,94480.0,0.0020854]
["bitfinex","BTCUSD",1735348244811,0.72371831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348245015,0.72371831,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348246353,0.72371831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348246762,0.72371831,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348247186,0.72371831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348247599,0.72771831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348248007,0.72671831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348248372,0.72771831,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348248730,0.51603631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348248990,0.51303631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348249342,0.51603631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348249540,0.51203631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348249749,0.51203631,94481.0,94480.0,0.2310854]
["bitfinex","BTCUSD",1735348250209,0.51203631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348250406,0.51303631,94481.0,94480.0,0.2300854]
["bitfinex","BTCUSD",1735348250717,0.51303631,94481.0,94480.0,0.2320854]
["bitfinex","BTCUSD",1735348257406,0.01303631,94481.0,94480.0,0.2320854]
["bitfinex","BTCUSD",1735348257808,0.001,94481.0,94480.0,0.2320854]
["bitfinex","BTCUSD",1735348258622,0.211651,94495.0,94480.0,0.2320854]
["bitfinex","BTCUSD",1735348258813,0.211651,94495.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735348258989,0.01203178,94494.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735348259981,0.211655,94493.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735348260182,0.08494675,94491.0,94480.0,0.1300854]
["bitfinex","BTCUSD",1735348260387,0.423324,94490.0,94485.0,0.1]
["bitfinex","BTCUSD",1735348260596,0.423324,94490.0,94487.0,0.1]
["bitfinex","BTCUSD",1735348260789,0.211667,94488.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348260996,0.211667,94488.0,94482.0,0.1]
["bitfinex","BTCUSD",1735348261331,0.01203519,94487.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348261711,0.01203519,94487.0,94482.0,0.1]
["bitfinex","BTCUSD",1735348261916,0.01203519,94487.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348262907,0.01203519,94487.0,94481.0,0.1]
["bitfinex","BTCUSD",1735348263856,0.01203519,94487.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348264016,0.01203519,94487.0,94481.0,0.1]
["bitfinex","BTCUSD",1735348264217,0.01203519,94487.0,94486.0,0.1]
["bitfinex","BTCUSD",1735348266584,0.01203519,94487.0,94486.0,0.101]
["bitfinex","BTCUSD",1735348267172,0.01203519,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735348269157,0.01203519,94487.0,94486.0,0.101]
["bitfinex","BTCUSD",1735348269527,0.11602151,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735348269726,0.19852151,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735348270393,0.34852151,94487.0,94486.0,0.001]
["bitfinex","BTCUSD",1735348271800,0.573342,94486.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348272010,0.361676,94484.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348272148,0.46566232,94484.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348272596,0.21168,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348273238,0.22369525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348275615,0.22469525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348275831,0.22369525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348276032,0.22669525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348276500,0.22369525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348276696,0.22569525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348276992,0.22669525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348280709,0.33068157,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348280913,0.46158157,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348281333,0.61158157,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348283160,0.56168157,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348283363,0.48068157,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348283841,0.01501525,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348284039,0.01501525,94482.0,94481.0,0.0792854]
["bitfinex","BTCUSD",1735348284215,0.51501525,94482.0,94481.0,0.0792854]
["bitfinex","BTCUSD",1735348284389,0.51501525,94482.0,94481.0,0.1792854]
["bitfinex","BTCUSD",1735348284590,0.51401525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348285014,0.51301525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348285196,0.51501525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348285602,0.51401525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348285778,0.51501525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348285976,0.51301525,94482.0,94481.0,0.2315854]
["bitfinex","BTCUSD",1735348286292,0.51301525,94482.0,94481.0,0.2285854]
["bitfinex","BTCUSD",1735348286706,0.51301525,94482.0,94481.0,0.2315854]
["bitfinex","BTCUSD",1735348287225,0.51301525,94482.0,94481.0,0.1030854]
["bitfinex","BTCUSD",1735348287432,0.01301525,94482.0,94481.0,0.1030854]
["bitfinex","BTCUSD",1735348288108,0.01301525,94482.0,94481.0,0.0030854]
["bitfinex","BTCUSD",1735348288456,0.01301525,94482.0,94481.0,0.0020854]
["bitfinex","BTCUSD",1735348288656,0.01201525,94482.0,94481.0,0.0020854]
["bitfinex","BTCUSD",1735348288986,0.21167,94487.0,94481.0,0.1020854]
["bitfinex","BTCUSD",1735348289162,0.01203595,94482.0,94481.0,0.1020854]
["bitfinex","BTCUSD",1735348289301,0.21167,94487.0,94481.0,0.1020854]
["bitfinex","BTCUSD",1735348289501,0.01203595,94486.0,94481.0,0.1020854]
["bitfinex","BTCUSD",1735348290037,0.211662,94491.0,94485.0,0.1]
["bitfinex","BTCUSD",1735348290238,0.01202448,94490.0,94488.0,0.1]
["bitfinex","BTCUSD",1735348291077,0.211652,94495.0,94489.0,0.1]
["bitfinex","BTCUSD",1735348291223,0.0427476,94495.0,94483.0,0.1]
["bitfinex","BTCUSD",1735348291418,0.0427476,94495.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348291419,0.211658,94492.0,94481.0,0.0010854]
["bitfinex","BTCUSD",1735348291625,0.211673,94486.0,94483.0,0.1]
["bitfinex","BTCUSD",1735348292038,0.211673,94486.0,94485.0,0.1]
["bitfinex","BTCUSD",1735348292681,0.211658,94492.0,94485.0,0.1]
["bitfinex","BTCUSD",1735348293089,0.211668,94488.0,94485.0,0.1]
["bitfinex","BTCUSD",1735348294620,0.211658,94492.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348294823,0.423353,94484.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348295045,0.29038,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348295246,0.39436632,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348297445,0.39636632,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348297682,0.39736632,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348301439,0.31866632,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348303210,0.33064458,94482.0,94481.0,8.54e-05]
["bitfinex","BTCUSD",1735348304621,0.33064458,94482.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348304825,0.10398632,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348305464,0.11596458,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348306476,0.11796458,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348312393,0.11813558,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348314604,0.01414926,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348314813,0.01414926,94481.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348315008,0.01414926,94481.0,94480.0,0.1827854]
["bitfinex","BTCUSD",1735348315771,0.01214926,94481.0,94480.0,0.1827854]
["bitfinex","BTCUSD",1735348316332,0.000171,94481.0,94480.0,0.1827854]
["bitfinex","BTCUSD",1735348316614,0.500171,94481.0,94480.0,0.1827854]
["bitfinex","BTCUSD",1735348316959,0.51215484,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348317577,0.51215484,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348318419,0.01215484,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348318643,0.01215484,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348321373,0.01215484,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348322120,0.01215484,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348329931,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348333828,0.01220298,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348334048,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348334583,0.01220298,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348334831,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348336188,0.01219379,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348336393,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348336622,0.01219379,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348336855,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348337066,0.01219379,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348348852,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348349759,0.000171,94481.0,94480.0,0.10214371]
["bitfinex","BTCUSD",1735348350395,0.000171,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348354207,0.000171,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348354676,0.01215929,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348354862,0.000171,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348355273,0.01215929,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348355444,0.000171,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348355655,0.01215929,94481.0,94480.0,0.0010854]
["bitfinex","BTCUSD",1735348355864,0.000171,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348356078,0.01215929,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348356238,0.000171,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348356773,0.01315929,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348370052,0.01315929,94481.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348370986,0.01215929,94481.0,94480.0,0.1000854]
["bitfinex","BTCUSD",1735348371494,0.01215929,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348371847,0.01215929,94481.0,94480.0,0.0020854]
["bitfinex","BTCUSD",1735348373284,0.01215929,94481.0,94480.0,8.54e-05]
["bitfinex","BTCUSD",1735348374718,0.01215929,94481.0,94480.0,0.1010854]
["bitfinex","BTCUSD",1735348375839,0.01215929,94481.0,94480.0,0.0960854]
["bitfinex","BTCUSD",1735348380295,0.01215929,94481.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348380501,0.211696,94475.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348380940,0.22366287,94475.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348381803,0.22375463,94475.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348383221,0.01205863,94475.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348383826,9.176e-05,94475.0,94474.0,0.0960854]
["bitfinex","BTCUSD",1735348384030,9.176e-05,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348386050,0.0120646,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348386251,9.176e-05,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348386552,0.03325948,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348386757,0.02128664,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348386957,0.03325948,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348388788,0.03325948,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735348389696,0.03325948,94475.0,94474.0,0.0970854]
["bitfinex","BTCUSD",1735348389869,0.03325948,94475.0,94474.0,0.001]
["bitfinex","BTCUSD",1735348393598,0.0120646,94475.0,94474.0,0.0010854]
["bitfinex","BTCUSD",1735348400732,0.01200884,94475.0,94474.0,0.0010854]
["bitfinex","BTCUSD",1735348406239,0.01200884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348407222,0.01300884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348408486,0.01200884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348408887,0.01300884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348417524,0.01200884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348417923,0.01400884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348418135,0.01200884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348418353,0.01400884,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348419081,0.01417964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348424688,0.01217964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348425044,0.01617964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348428576,0.51617964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348451478,0.61117395,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348453617,0.51617964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348454518,0.66617964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348458236,0.8091371,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348459996,0.66617964,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348462940,0.8091371,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348463438,0.91312342,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348467615,0.96045049,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348470879,0.77016596,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348474105,0.91303894,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348475357,0.77016596,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348477601,0.91304562,94475.0,94474.0,8.54e-05]
["bitfinex","BTCUSD",1735348487596,0.075,94464.0,94450.0,0.17768704]
["bitfinex","BTCUSD",1735348487820,0.1,94461.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348488200,0.211743,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348488984,0.22372884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348489767,0.22372884,94454.0,94453.0,0.0010854]
["bitfinex","BTCUSD",1735348489768,0.72372884,94454.0,94453.0,0.0010854]
["bitfinex","BTCUSD",1735348490170,0.72372884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348492294,0.72572884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348494144,0.72672884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348494751,0.72472884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348494956,0.72672884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348495107,0.80472884,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348495315,0.80559163,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348495686,0.80859163,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348496473,1.06257795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348496679,1.06157795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348496812,1.06257795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348497662,1.06157795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348497885,1.05757795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348498112,1.06257795,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348505715,1.22792752,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348505891,1.32792752,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348508805,1.32809832,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348510156,1.51778701,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348511320,1.4703437,94454.0,94453.0,8.54e-05]
["bitfinex","BTCUSD",1735348511765,0.211788,94434.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735348511980,0.211792,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735348512182,0.31577832,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735348512335,0.46577832,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735348512536,0.47751934,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1735348512970,0.47751934,94432.0,94431.0,0.00335303]
["bitfinex","BTCUSD",1735348513382,0.47751934,94432.0,94431.0,0.00035303]
["bitfinex","BTCUSD",1735348513789,0.16988512,94425.0,94407.0,0.0807]
["bitfinex","BTCUSD",1735348513950,0.211837,94413.0,94412.0,0.08295043]
["bitfinex","BTCUSD",1735348514153,0.211837,94412.0,94409.0,0.00059595]
["bitfinex","BTCUSD",1735348514369,0.31582332,94412.0,94409.0,0.00059595]
["bitfinex","BTCUSD",1735348514556,0.52766032,94412.0,94409.0,0.00059595]
["bitfinex","BTCUSD",1735348514754,0.211841,94410.0,94409.0,0.00059595]
["bitfinex","BTCUSD",1735348515361,0.22345155,94410.0,94409.0,0.00159595]
["bitfinex","BTCUSD",1735348516011,0.22345155,94410.0,94409.0,0.00059595]
["bitfinex","BTCUSD",1735348516338,0.22345155,94410.0,94409.0,0.00259595]
["bitfinex","BTCUSD",1735348516668,0.37345155,94410.0,94409.0,0.00259595]
["bitfinex","BTCUSD",1735348517080,0.47743787,94410.0,94409.0,0.00259595]
["bitfinex","BTCUSD",1735348518920,0.211874,94396.0,94392.0,0.08295043]
["bitfinex","BTCUSD",1735348519116,0.211874,94396.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348519319,0.01156114,94395.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348519650,0.211877,94394.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348520250,0.01156114,94393.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348521312,0.01156114,94393.0,94392.0,0.00215281]
["bitfinex","BTCUSD",1735348521739,0.15,94395.0,94392.0,0.08510324]
["bitfinex","BTCUSD",1735348522068,0.01138398,94393.0,94392.0,0.08310324]
["bitfinex","BTCUSD",1735348522271,0.15,94395.0,94392.0,0.08410324]
["bitfinex","BTCUSD",1735348522442,0.01138398,94393.0,94392.0,0.08410324]
["bitfinex","BTCUSD",1735348523057,0.15,94395.0,94392.0,0.08310324]
["bitfinex","BTCUSD",1735348523288,0.01138398,94393.0,94392.0,0.08310324]
["bitfinex","BTCUSD",1735348523459,0.15,94395.0,94392.0,0.08310324]
["bitfinex","BTCUSD",1735348523622,0.01105353,94393.0,94392.0,0.08310324]
["bitfinex","BTCUSD",1735348523817,0.211877,94394.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348524026,0.0113289,94393.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348524219,0.0113289,94393.0,94392.0,0.00115281]
["bitfinex","BTCUSD",1735348525239,0.0113289,94393.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348525646,0.0113289,94393.0,94392.0,0.00115281]
["bitfinex","BTCUSD",1735348526050,0.1613289,94393.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348526860,0.26531522,94393.0,94392.0,0.00015281]
["bitfinex","BTCUSD",1735348527620,0.26531522,94393.0,94392.0,0.00115281]
["bitfinex","BTCUSD",1735348528317,0.262483,94393.0,94392.0,0.00115281]
["bitfinex","BTCUSD",1735348529460,0.26530453,94393.0,94392.0,0.00115281]
["bitfinex","BTCUSD",1735348532365,0.26530453,94393.0,94392.0,0.00123821]
["bitfinex","BTCUSD",1735348543008,0.34030453,94393.0,94392.0,0.00123821]
["bitfinex","BTCUSD",1735348543182,0.361895,94386.0,94385.0,8.55e-05]
["bitfinex","BTCUSD",1735348543499,0.46588132,94386.0,94385.0,0.00014126]
["bitfinex","BTCUSD",1735348543614,0.47711879,94386.0,94385.0,0.00014126]
["bitfinex","BTCUSD",1735348545364,0.15,94385.0,94379.0,8.54e-05]
["bitfinex","BTCUSD",1735348545565,0.361909,94380.0,94379.0,0.00059667]
["bitfinex","BTCUSD",1735348545766,0.54089532,94380.0,94379.0,0.00059667]
["bitfinex","BTCUSD",1735348545928,0.211929,94371.0,94359.0,0.08295043]
["bitfinex","BTCUSD",1735348546129,0.31591532,94371.0,94358.0,0.0763854]
["bitfinex","BTCUSD",1735348546335,0.47715279,94371.0,94358.0,8.54e-05]
["bitfinex","BTCUSD",1735348546540,0.361956,94359.0,94358.0,8.54e-05]
["bitfinex","BTCUSD",1735348546831,0.37315211,94359.0,94358.0,8.54e-05]
["bitfinex","BTCUSD",1735348547597,0.40279888,94359.0,94358.0,8.54e-05]
["bitfinex","BTCUSD",1735348548359,1.0067852,94359.0,94358.0,8.54e-05]
["bitfinex","BTCUSD",1735348548619,1.0067852,94359.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735348548620,0.211972,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735348549212,0.22316811,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735348549816,0.22316811,94352.0,94351.0,0.0022]
["bitfinex","BTCUSD",1735348550183,0.22316811,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735348550584,0.22316811,94352.0,94351.0,0.0022]
["bitfinex","BTCUSD",1735348551600,0.72316811,94352.0,94351.0,0.0022]
["bitfinex","BTCUSD",1735348556374,0.72316811,94352.0,94351.0,0.0022855]
["bitfinex","BTCUSD",1735348556731,0.51119611,94352.0,94351.0,0.0022855]
["bitfinex","BTCUSD",1735348559469,0.51119611,94352.0,94351.0,0.08523593]
["bitfinex","BTCUSD",1735348559695,0.51119611,94352.0,94351.0,0.21573593]
["bitfinex","BTCUSD",1735348560117,0.5,94352.0,94351.0,0.21573593]
["bitfinex","BTCUSD",1735348560521,0.50909598,94352.0,94351.0,0.21373593]
["bitfinex","BTCUSD",1735348560913,0.50909598,94352.0,94351.0,0.41772225]
["bitfinex","BTCUSD",1735348561698,0.00909598,94352.0,94351.0,0.41772225]
["bitfinex","BTCUSD",1735348561898,0.00909598,94352.0,94351.0,0.42372225]
["bitfinex","BTCUSD",1735348561899,0.01009598,94352.0,94351.0,0.42372225]
["bitfinex","BTCUSD",1735348562223,0.0854532,94380.0,94379.0,0.08295043]
["bitfinex","BTCUSD",1735348562431,0.00051064,94380.0,94379.0,0.08295043]
["bitfinex","BTCUSD",1735348564089,0.00051064,94380.0,94379.0,0.08395043]
["bitfinex","BTCUSD",1735348564649,0.00051064,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1735348564778,0.10449696,94380.0,94379.0,0.001]
["bitfinex","BTCUSD",1735348565180,0.10449696,94380.0,94379.0,0.002]
["bitfinex","BTCUSD",1735348565402,0.211911,94379.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348565609,0.211925,94373.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348565803,0.211925,94373.0,94367.0,0.08295043]
["bitfinex","BTCUSD",1735348566001,0.211929,94371.0,94367.0,0.08295043]
["bitfinex","BTCUSD",1735348566224,0.03159113,94372.0,94370.0,0.08295043]
["bitfinex","BTCUSD",1735348566386,0.03159113,94372.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348567071,0.211925,94373.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348567214,0.211918,94376.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348567404,0.211918,94376.0,94367.0,0.001]
["bitfinex","BTCUSD",1735348567405,0.211918,94376.0,94367.0,0.08395043]
["bitfinex","BTCUSD",1735348567643,0.211929,94372.0,94367.0,0.001]
["bitfinex","BTCUSD",1735348567819,0.211931,94370.0,94367.0,0.001]
["bitfinex","BTCUSD",1735348568181,0.361936,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1735348568364,0.46592232,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1735348568514,0.211957,94359.0,94355.0,0.08295043]
["bitfinex","BTCUSD",1735348569420,0.211957,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348569620,0.361957,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348570069,0.46594332,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348571732,0.46594332,94359.0,94358.0,0.0020855]
["bitfinex","BTCUSD",1735348571883,0.46594332,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348572251,0.46694332,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348572988,0.4760933,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348575212,0.4750933,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348575612,0.4760933,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348576283,0.9760933,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348576848,0.87210698,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348577108,0.66014998,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348578145,0.65914998,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348578467,0.7641363,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348579057,0.7651363,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348579369,0.7631363,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348579576,0.7641363,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348581850,0.7643073,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348582807,0.66032098,94359.0,94358.0,8.55e-05]
["bitfinex","BTCUSD",1735348583122,0.51032098,94359.0,94358.0,0.08303593]
["bitfinex","BTCUSD",1735348584414,0.50932098,94359.0,94358.0,0.08303593]
["bitfinex","BTCUSD",1735348584559,0.50932098,94359.0,94358.0,0.08603593]
["bitfinex","BTCUSD",1735348584759,0.50932098,94359.0,94358.0,0.08303593]
["bitfinex","BTCUSD",1735348584965,0.50932098,94359.0,94358.0,0.16513593]
["bitfinex","BTCUSD",1735348585163,0.51032098,94359.0,94358.0,0.16813593]
["bitfinex","BTCUSD",1735348585572,0.50932098,94359.0,94358.0,0.16813593]
["bitfinex","BTCUSD",1735348585769,0.51032098,94359.0,94358.0,0.17113593]
["bitfinex","BTCUSD",1735348585995,0.51032098,94359.0,94358.0,0.16513593]
["bitfinex","BTCUSD",1735348586201,0.51032098,94359.0,94358.0,0.16813593]
["bitfinex","BTCUSD",1735348586409,0.51032098,94359.0,94358.0,0.17113593]
["bitfinex","BTCUSD",1735348586410,0.51132098,94359.0,94358.0,0.17113593]
["bitfinex","BTCUSD",1735348586725,0.01132098,94359.0,94358.0,0.17113593]
["bitfinex","BTCUSD",1735348586921,0.01132098,94359.0,94358.0,0.17219559]
["bitfinex","BTCUSD",1735348587123,0.002171,94359.0,94358.0,0.17219559]
["bitfinex","BTCUSD",1735348587299,0.002171,94359.0,94358.0,0.16919559]
["bitfinex","BTCUSD",1735348587481,0.000171,94359.0,94358.0,0.16619559]
["bitfinex","BTCUSD",1735348587689,0.00012503,94359.0,94358.0,0.16919559]
["bitfinex","BTCUSD",1735348587889,0.00112503,94359.0,94358.0,0.17219559]
["bitfinex","BTCUSD",1735348588089,0.00112503,94359.0,94358.0,0.16619559]
["bitfinex","BTCUSD",1735348588502,0.00212503,94359.0,94358.0,0.17219559]
["bitfinex","BTCUSD",1735348588704,0.00112503,94359.0,94358.0,0.16919559]
["bitfinex","BTCUSD",1735348588900,0.00112503,94359.0,94358.0,0.2517134]
["bitfinex","BTCUSD",1735348589261,0.00212503,94359.0,94358.0,0.17113593]
["bitfinex","BTCUSD",1735348589386,0.00012503,94359.0,94358.0,0.16919557]
["bitfinex","BTCUSD",1735348590731,0.00112503,94359.0,94358.0,0.17219557]
["bitfinex","BTCUSD",1735348590936,0.00012503,94359.0,94358.0,0.16919557]
["bitfinex","BTCUSD",1735348591093,0.00112503,94359.0,94358.0,0.16919557]
["bitfinex","BTCUSD",1735348591502,0.00112503,94359.0,94358.0,0.17219557]
["bitfinex","BTCUSD",1735348598075,0.00112503,94359.0,94358.0,0.27318189]
["bitfinex","BTCUSD",1735348598224,0.00112503,94359.0,94358.0,0.42092225]
["bitfinex","BTCUSD",1735348598428,0.00012503,94359.0,94358.0,0.52192225]
["bitfinex","BTCUSD",1735348598982,0.00112503,94359.0,94358.0,0.53448495]
["bitfinex","BTCUSD",1735348599131,0.00112503,94359.0,94358.0,0.88222161]
["bitfinex","BTCUSD",1735348599294,0.00112503,94359.0,94358.0,0.98620793]
["bitfinex","BTCUSD",1735348600443,0.00212503,94359.0,94358.0,0.99320793]
["bitfinex","BTCUSD",1735348600610,0.00068164,94380.0,94379.0,0.29486143]
["bitfinex","BTCUSD",1735348600788,0.00068164,94380.0,94379.0,0.37346143]
["bitfinex","BTCUSD",1735348601825,0.00068164,94380.0,94379.0,0.37946143]
["bitfinex","BTCUSD",1735348602035,0.00068164,94380.0,94379.0,0.47279257]
["bitfinex","BTCUSD",1735348610061,0.00068164,94380.0,94379.0,0.39419257]
["bitfinex","BTCUSD",1735348610275,0.00068164,94380.0,94379.0,0.30386143]
["bitfinex","BTCUSD",1735348610639,0.00068164,94380.0,94379.0,0.09195043]
["bitfinex","BTCUSD",1735348611010,0.00833771,94380.0,94379.0,0.09195043]
["bitfinex","BTCUSD",1735348613329,0.00833771,94380.0,94379.0,0.009]
["bitfinex","BTCUSD",1735348614089,0.00833771,94380.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348614350,0.423822,94379.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348614710,0.211916,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348615133,0.335416,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348615332,0.34321337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348615529,0.21971337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348616712,0.22271337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348617095,0.21971337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348617389,0.22271337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348617972,0.22371337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348619536,0.22071337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348619914,0.22271337,94377.0,94376.0,0.08295043]
["bitfinex","BTCUSD",1735348620651,0.43462937,94377.0,94374.0,0.08295043]
["bitfinex","BTCUSD",1735348620851,0.211918,94376.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348621061,0.2196385,94376.0,94371.0,0.08295043]
["bitfinex","BTCUSD",1735348621446,0.211922,94374.0,94367.0,0.08295043]
["bitfinex","BTCUSD",1735348621650,0.211947,94364.0,94363.0,0.08295043]
["bitfinex","BTCUSD",1735348621811,0.0534205,94373.0,94368.0,0.08295043]
["bitfinex","BTCUSD",1735348622018,0.211929,94371.0,94368.0,0.08295043]
["bitfinex","BTCUSD",1735348622785,0.211935,94369.0,94360.0,0.08295043]
["bitfinex","BTCUSD",1735348623000,0.211944,94365.0,94359.0,0.08303593]
["bitfinex","BTCUSD",1735348623365,0.211935,94369.0,94359.0,0.08303593]
["bitfinex","BTCUSD",1735348623366,0.423895,94363.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348623587,0.211951,94361.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348623978,0.0077205,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348624222,0.1577205,94360.0,94359.0,0.0030855]
["bitfinex","BTCUSD",1735348625277,0.1577205,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348626165,0.1607205,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348626783,0.1617205,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348628211,0.39050682,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348632320,0.2865205,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348634337,0.39050682,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348634972,0.89050682,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348640142,0.89067782,94360.0,94359.0,8.55e-05]
["bitfinex","BTCUSD",1735348643830,0.211996,94341.0,94340.0,0.0141572]
["bitfinex","BTCUSD",1735348644060,0.211996,94341.0,94340.0,0.09710763]
["bitfinex","BTCUSD",1735348644276,0.21955297,94341.0,94340.0,0.09710763]
["bitfinex","BTCUSD",1735348645050,0.24150827,94341.0,94340.0,0.01431048]
["bitfinex","BTCUSD",1735348645268,0.24250827,94341.0,94340.0,0.02031048]
["bitfinex","BTCUSD",1735348645798,0.72055297,94341.0,94340.0,0.02031048]
["bitfinex","BTCUSD",1735348646452,0.72055297,94341.0,94340.0,0.02331048]
["bitfinex","BTCUSD",1735348646845,0.71955297,94341.0,94340.0,0.01431048]
["bitfinex","BTCUSD",1735348647195,0.72155297,94341.0,94340.0,0.01431048]
["bitfinex","BTCUSD",1735348647396,0.72655297,94341.0,94340.0,0.01531048]
["bitfinex","BTCUSD",1735348647601,0.72455297,94341.0,94340.0,0.01531048]
["bitfinex","BTCUSD",1735348647847,0.97853929,94341.0,94340.0,0.01531048]
["bitfinex","BTCUSD",1735348648060,1.01963929,94341.0,94340.0,0.01431048]
["bitfinex","BTCUSD",1735348648200,1.01963929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348648402,1.02363929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348649130,1.02863929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348649258,1.01963929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348649455,1.01863929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348649879,1.01963929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348650355,1.01863929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348650528,1.03163929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348650734,1.02263929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348651140,1.03163929,94341.0,94340.0,0.00176503]
["bitfinex","BTCUSD",1735348652210,1.03163929,94341.0,94340.0,0.00185053]
["bitfinex","BTCUSD",1735348653452,0.212001,94339.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735348653658,0.462005,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735348653861,0.56599132,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735348654261,0.57350275,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735348654914,0.65440275,94337.0,94336.0,8.54e-05]
["bitfinex","BTCUSD",1735348655323,0.212041,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348655526,0.362041,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348655703,0.36949677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348657791,0.86949677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348659058,0.87049677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348659259,0.87349677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348659415,0.87249677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348659797,0.87349677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348660187,0.87249677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348660320,0.86949677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348660751,0.87149677,94321.0,94320.0,0.08295043]
["bitfinex","BTCUSD",1735348663298,0.50945577,94321.0,94320.0,0.29507983]
["bitfinex","BTCUSD",1735348663524,0.50945577,94321.0,94320.0,0.52676615]
["bitfinex","BTCUSD",1735348664647,0.50745577,94321.0,94320.0,0.52676615]
["bitfinex","BTCUSD",1735348664806,0.50945577,94321.0,94320.0,0.52676615]
["bitfinex","BTCUSD",1735348665189,0.51045577,94321.0,94320.0,0.52776615]
["bitfinex","BTCUSD",1735348665632,0.51045577,94321.0,94320.0,0.53176615]
["bitfinex","BTCUSD",1735348667861,0.01045577,94321.0,94320.0,0.53176615]
["bitfinex","BTCUSD",1735348668040,0.003,94321.0,94320.0,0.53176615]
["bitfinex","BTCUSD",1735348670378,0.003,94321.0,94320.0,0.21573583]
["bitfinex","BTCUSD",1735348670905,0.003,94321.0,94320.0,0.08803583]
["bitfinex","BTCUSD",1735348671107,0.21203,94326.0,94320.0,0.08703583]
["bitfinex","BTCUSD",1735348671339,0.00748659,94321.0,94320.0,0.08803583]
["bitfinex","BTCUSD",1735348671514,0.001,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348671723,0.00748659,94321.0,94320.0,0.08303583]
["bitfinex","BTCUSD",1735348671887,0.001,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348672083,0.00848659,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348672289,0.00848659,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348672632,0.00848659,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348673802,0.001,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348675721,0.001,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348675938,0.001,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348676181,0.424035,94332.0,94320.0,0.08503583]
["bitfinex","BTCUSD",1735348676355,0.001,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348677144,0.001,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348679193,0.001,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348687545,0.0084617,94321.0,94320.0,0.08603583]
["bitfinex","BTCUSD",1735348688199,0.0084617,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348688598,0.0074617,94321.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348688803,0.212027,94328.0,94320.0,0.08503583]
["bitfinex","BTCUSD",1735348689123,0.0074617,94327.0,94320.0,0.08503583]
["bitfinex","BTCUSD",1735348689302,0.0074617,94327.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348689487,0.0074617,94327.0,94320.0,0.08303583]
["bitfinex","BTCUSD",1735348689870,0.21203,94326.0,94320.0,0.08503583]
["bitfinex","BTCUSD",1735348690184,0.21203,94326.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348690578,0.212035,94324.0,94320.0,0.08403583]
["bitfinex","BTCUSD",1735348690749,0.212035,94324.0,94321.0,0.08295043]
["bitfinex","BTCUSD",1735348690974,0.212035,94324.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348691995,0.212027,94328.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348693177,0.21203,94326.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348693803,0.212035,94324.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348694217,0.212035,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348694443,0.2194967,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348694886,0.2194967,94324.0,94323.0,0.001]
["bitfinex","BTCUSD",1735348695087,0.2194967,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348695376,0.2194967,94324.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348695624,0.0074617,94324.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348695818,0.0074617,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348696035,0.212027,94328.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348696234,0.0074617,94324.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348696433,0.212027,94328.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348696434,0.424054,94328.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348696640,0.0074617,94324.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348696837,0.424054,94328.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348697048,0.0074617,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348697239,0.424054,94328.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348697437,0.0074617,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348697586,0.424054,94328.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348697786,0.0074617,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348698004,0.424054,94328.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348698204,0.0074617,94324.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348698439,0.424054,94328.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348698767,0.424054,94328.0,94323.0,0.08495043]
["bitfinex","BTCUSD",1735348699073,0.21203,94326.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348699248,0.21203,94326.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348699862,0.0074617,94325.0,94323.0,0.08295043]
["bitfinex","BTCUSD",1735348700261,0.0074617,94325.0,94323.0,0.08395043]
["bitfinex","BTCUSD",1735348700595,0.0074617,94325.0,94324.0,0.08295043]
["bitfinex","BTCUSD",1735348701008,0.0001708,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348701618,0.00762041,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348701755,0.0001708,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348702752,0.0051708,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348703005,0.0011708,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348703259,0.0011708,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348703423,0.0021708,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348703960,0.0011708,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348704294,0.0011708,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348709131,0.00861241,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348711833,0.0011708,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348716215,0.00865378,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348716397,0.0011708,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348716601,0.00865378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348716823,0.0011708,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348717034,0.00865378,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348717227,0.0011708,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348717432,0.00865378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348717761,0.00765378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348717963,0.02964114,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348718287,0.00765378,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348718487,0.00765378,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348718844,0.00765378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348719050,0.00765378,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348719249,0.00765378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348719673,0.00765378,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348719853,0.02964114,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348720454,0.02964114,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348720455,0.00765378,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348720793,0.00765378,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348724303,0.00765378,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348724771,0.0001708,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348725320,0.0001708,94336.0,94335.0,0.08295043]
["bitfinex","BTCUSD",1735348725698,0.0001708,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348726529,0.00765378,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348726725,0.00765378,94336.0,94335.0,0.08695043]
["bitfinex","BTCUSD",1735348726927,0.01620134,94336.0,94335.0,0.08695043]
["bitfinex","BTCUSD",1735348727178,0.00765378,94336.0,94335.0,0.08695043]
["bitfinex","BTCUSD",1735348728083,0.00765378,94336.0,94335.0,0.08495043]
["bitfinex","BTCUSD",1735348728899,0.00765378,94336.0,94335.0,0.08595043]
["bitfinex","BTCUSD",1735348729103,0.0001708,94336.0,94335.0,0.08395043]
["bitfinex","BTCUSD",1735348729454,0.0001708,94336.0,94335.0,0.26783675]
["bitfinex","BTCUSD",1735348730084,0.0001708,94336.0,94335.0,0.26683675]
["bitfinex","BTCUSD",1735348730335,0.0021708,94336.0,94335.0,0.26883675]
["bitfinex","BTCUSD",1735348730464,0.0001708,94336.0,94335.0,0.31833675]
["bitfinex","BTCUSD",1735348730676,0.0001708,94336.0,94335.0,0.53189556]
["bitfinex","BTCUSD",1735348730877,0.0011708,94336.0,94335.0,0.78189556]
["bitfinex","BTCUSD",1735348731083,0.0011708,94336.0,94335.0,0.78589556]
["bitfinex","BTCUSD",1735348731481,0.0001708,94336.0,94335.0,1.13607801]
["bitfinex","BTCUSD",1735348731818,0.0011708,94336.0,94335.0,1.13807801]
["bitfinex","BTCUSD",1735348732274,0.0011708,94336.0,94335.0,1.12859092]
["bitfinex","BTCUSD",1735348732480,0.0011708,94336.0,94335.0,1.12459092]
["bitfinex","BTCUSD",1735348732647,0.0021708,94336.0,94335.0,1.0276046]
["bitfinex","BTCUSD",1735348733148,0.00022182,94341.0,94340.0,0.51285043]
["bitfinex","BTCUSD",1735348733446,0.00022182,94341.0,94340.0,0.61683675]
["bitfinex","BTCUSD",1735348734226,0.00022182,94341.0,94340.0,0.62638723]
["bitfinex","BTCUSD",1735348734428,0.00022182,94341.0,94340.0,0.63538723]
["bitfinex","BTCUSD",1735348734429,0.00222182,94341.0,94340.0,0.63538723]
["bitfinex","BTCUSD",1735348734627,0.00222182,94341.0,94340.0,0.73737355]
["bitfinex","BTCUSD",1735348734832,0.00222182,94341.0,94340.0,0.73937355]
["bitfinex","BTCUSD",1735348735054,0.00322182,94341.0,94340.0,0.73937355]
["bitfinex","BTCUSD",1735348735256,0.00322182,94341.0,94340.0,0.991556]
["bitfinex","BTCUSD",1735348735558,0.00322182,94341.0,94340.0,1.091556]
["bitfinex","BTCUSD",1735348736086,0.00022182,94341.0,94340.0,0.982556]
["bitfinex","BTCUSD",1735348736258,0.00022182,94341.0,94340.0,1.630556]
["bitfinex","BTCUSD",1735348736467,0.00122182,94341.0,94340.0,1.632556]
["bitfinex","BTCUSD",1735348736667,0.00022182,94341.0,94340.0,1.630556]
["bitfinex","BTCUSD",1735348737090,0.00222182,94341.0,94340.0,1.639556]
["bitfinex","BTCUSD",1735348737384,0.00222182,94341.0,94340.0,1.87556077]
["bitfinex","BTCUSD",1735348737385,0.00122182,94341.0,94340.0,1.87556077]
["bitfinex","BTCUSD",1735348737545,0.00222182,94341.0,94340.0,1.87756077]
["bitfinex","BTCUSD",1735348737742,0.00122182,94341.0,94340.0,1.89208576]
["bitfinex","BTCUSD",1735348737947,0.00122182,94341.0,94340.0,1.89708576]
["bitfinex","BTCUSD",1735348739108,8.2e-07,94341.0,94340.0,1.93958576]
["bitfinex","BTCUSD",1735348739279,8.2e-07,94341.0,94340.0,1.93003528]
["bitfinex","BTCUSD",1735348739492,8.2e-07,94341.0,94340.0,1.69903051]
["bitfinex","BTCUSD",1735348739692,8.2e-07,94341.0,94340.0,1.76471858]
["bitfinex","BTCUSD",1735348740014,0.000171,94360.0,94359.0,0.62430643]
["bitfinex","BTCUSD",1735348740159,0.000171,94360.0,94359.0,0.83227907]
["bitfinex","BTCUSD",1735348741489,0.001171,94360.0,94359.0,0.84380994]
["bitfinex","BTCUSD",1735348741904,0.001171,94360.0,94359.0,1.38626588]
["bitfinex","BTCUSD",1735348742103,0.001171,94360.0,94359.0,1.37673501]
["bitfinex","BTCUSD",1735348742549,0.001171,94360.0,94359.0,1.38173501]
["bitfinex","BTCUSD",1735348743036,0.001171,94360.0,94359.0,1.19146152]
["bitfinex","BTCUSD",1735348743780,0.001171,94360.0,94359.0,0.83927907]
["bitfinex","BTCUSD",1735348744535,0.0768,94392.0,94359.0,0.83927907]
["bitfinex","BTCUSD",1735348744536,0.07416519,94392.0,94391.0,0.08295043]
["bitfinex","BTCUSD",1735348744744,0.07467716,94392.0,94391.0,0.08295043]
["bitfinex","BTCUSD",1735348745980,0.07567716,94392.0,94391.0,0.08295043]
["bitfinex","BTCUSD",1735348746180,0.07767716,94392.0,94391.0,0.08295043]
["bitfinex","BTCUSD",1735348746403,0.00351197,94392.0,94391.0,0.18693675]
["bitfinex","BTCUSD",1735348746700,0.00351197,94392.0,94391.0,0.32523466]
["bitfinex","BTCUSD",1735348746905,0.00351197,94392.0,94391.0,0.42417545]
["bitfinex","BTCUSD",1735348747105,0.00151197,94392.0,94391.0,0.42417545]
["bitfinex","BTCUSD",1735348747333,0.00051197,94392.0,94391.0,0.42417545]
["bitfinex","BTCUSD",1735348747607,0.00351197,94392.0,94391.0,0.43317545]
["bitfinex","BTCUSD",1735348747826,0.00351197,94392.0,94391.0,0.98117545]
["bitfinex","BTCUSD",1735348748507,0.00151197,94392.0,94391.0,0.98117545]
["bitfinex","BTCUSD",1735348748926,0.00151197,94392.0,94391.0,0.98517545]
["bitfinex","BTCUSD",1735348749274,0.00151197,94392.0,94391.0,0.98117545]
["bitfinex","BTCUSD",1735348749491,0.00151197,94392.0,94391.0,0.91993675]
["bitfinex","BTCUSD",1735348749711,0.00051197,94392.0,94391.0,0.91093675]
["bitfinex","BTCUSD",1735348749893,0.00051197,94392.0,94391.0,0.81093675]
["bitfinex","BTCUSD",1735348750100,0.001,94392.0,94391.0,0.20193675]
["bitfinex","BTCUSD",1735348750298,0.001,94392.0,94391.0,0.19293675]
["bitfinex","BTCUSD",1735348750777,0.002,94392.0,94391.0,0.20193675]
["bitfinex","BTCUSD",1735348751233,0.001,94392.0,94391.0,0.24639146]
["bitfinex","BTCUSD",1735348751458,0.001,94392.0,94391.0,0.24533225]
["bitfinex","BTCUSD",1735348751661,0.0815,94410.0,94409.0,0.08295043]
["bitfinex","BTCUSD",1735348751872,0.08162475,94410.0,94409.0,0.08295043]
["bitfinex","BTCUSD",1735348754291,0.08162475,94410.0,94409.0,0.07799043]
["bitfinex","BTCUSD",1735348754496,0.08162475,94410.0,94409.0,0.08299043]
["bitfinex","BTCUSD",1735348754657,0.08162475,94410.0,94409.0,0.10958119]
["bitfinex","BTCUSD",1735348754867,0.08162475,94410.0,94409.0,0.11458119]
["bitfinex","BTCUSD",1735348755222,0.00012475,94410.0,94409.0,0.11258119]
["bitfinex","BTCUSD",1735348755408,0.00012475,94410.0,94409.0,0.11564028]
["bitfinex","BTCUSD",1735348755840,0.00012475,94410.0,94409.0,0.2176266]
["bitfinex","BTCUSD",1735348756034,0.00012475,94410.0,94409.0,0.39256751]
["bitfinex","BTCUSD",1735348756251,0.00012475,94410.0,94409.0,0.38956751]
["bitfinex","BTCUSD",1735348756470,0.00012475,94410.0,94409.0,0.39456751]
["bitfinex","BTCUSD",1735348756748,0.00012475,94410.0,94409.0,0.48956751]
["bitfinex","BTCUSD",1735348757106,0.00112475,94410.0,94409.0,0.49556751]
["bitfinex","BTCUSD",1735348757303,0.00012475,94410.0,94409.0,0.48956751]
["bitfinex","BTCUSD",1735348757510,0.00012475,94410.0,94409.0,0.48756751]
["bitfinex","BTCUSD",1735348757714,0.00092845,94410.0,94409.0,0.49656751]
["bitfinex","BTCUSD",1735348757913,0.00092845,94410.0,94409.0,0.49856751]
["bitfinex","BTCUSD",1735348758119,0.00092845,94410.0,94409.0,0.29297675]
["bitfinex","BTCUSD",1735348758320,0.00092845,94410.0,94409.0,0.29097675]
["bitfinex","BTCUSD",1735348758697,0.00092845,94410.0,94409.0,0.29597675]
["bitfinex","BTCUSD",1735348759719,0.00092845,94410.0,94409.0,0.19597675]
["bitfinex","BTCUSD",1735348760168,0.00092845,94410.0,94409.0,0.29703561]
["bitfinex","BTCUSD",1735348760364,0.00092845,94410.0,94409.0,0.39597675]
["bitfinex","BTCUSD",1735348761407,0.00092845,94410.0,94409.0,0.29597675]
["bitfinex","BTCUSD",1735348761815,0.00092845,94410.0,94409.0,0.49996307]
["bitfinex","BTCUSD",1735348764635,0.00092845,94410.0,94409.0,0.39597675]
["bitfinex","BTCUSD",1735348765042,0.0791,94423.0,94422.0,0.28980543]
["bitfinex","BTCUSD",1735348765245,0.07915111,94423.0,94422.0,0.07799043]
["bitfinex","BTCUSD",1735348765407,0.08402069,94423.0,94422.0,0.07799043]
["bitfinex","BTCUSD",1735348765833,0.0499,94425.0,94422.0,0.07799043]
["bitfinex","BTCUSD",1735348765834,0.00795237,94425.0,94422.0,0.07799043]
["bitfinex","BTCUSD",1735348766014,0.00795237,94425.0,94424.0,0.07799043]
["bitfinex","BTCUSD",1735348766920,0.211769,94443.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735348767116,0.211759,94447.0,94425.0,0.211808]
["bitfinex","BTCUSD",1735348767323,0.211759,94447.0,94430.0,0.07799043]
["bitfinex","BTCUSD",1735348767533,0.211759,94447.0,94430.0,0.0790493]
["bitfinex","BTCUSD",1735348768754,0.211759,94447.0,94430.0,0.0800493]
["bitfinex","BTCUSD",1735348768926,0.0791,94432.0,94430.0,0.0800493]
["bitfinex","BTCUSD",1735348769130,0.0791,94432.0,94430.0,0.07899043]
["bitfinex","BTCUSD",1735348769669,0.0791,94432.0,94430.0,0.08199043]
["bitfinex","BTCUSD",1735348774112,0.0791,94432.0,94430.0,0.09018947]
["bitfinex","BTCUSD",1735348774861,0.0791,94432.0,94430.0,0.08199043]
["bitfinex","BTCUSD",1735348783037,0.0001153,94431.0,94430.0,0.08199043]
["bitfinex","BTCUSD",1735348790421,0.0001153,94431.0,94430.0,0.004]
["bitfinex","BTCUSD",1735348793223,0.1260153,94431.0,94430.0,0.004]
["bitfinex","BTCUSD",1735348793660,0.23000162,94431.0,94430.0,0.004]
["bitfinex","BTCUSD",1735348793931,0.38000162,94431.0,94430.0,0.004]
["bitfinex","BTCUSD",1735348794201,0.48000162,94431.0,94430.0,0.004]
["bitfinex","BTCUSD",1735348796427,0.48000162,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1735348796628,0.29341,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348798323,0.29341,94424.0,94423.0,0.0040853]
["bitfinex","BTCUSD",1735348798696,0.29341,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348799150,0.29541,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348801927,0.39939632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348802167,0.54939632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348802502,0.54839632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348803118,0.54939632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348804155,0.54839632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348804442,0.54939632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348808202,0.59709632,94424.0,94423.0,8.53e-05]
["bitfinex","BTCUSD",1735348815652,0.59709632,94424.0,94423.0,0.0050453]
["bitfinex","BTCUSD",1735348815775,0.61910589,94424.0,94423.0,0.0050453]
["bitfinex","BTCUSD",1735348815975,0.1,94411.0,94409.0,8.53e-05]
["bitfinex","BTCUSD",1735348816176,0.54912732,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348817936,0.55312732,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348818130,0.60082732,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348829703,0.49183689,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348829925,0.56713689,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348830555,0.61443689,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348832063,1.12484356,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348833939,1.22484356,94410.0,94409.0,0.00013641]
["bitfinex","BTCUSD",1735348836929,1.22484356,94410.0,94409.0,4.1e-07]
["bitfinex","BTCUSD",1735348837857,1.22084356,94410.0,94409.0,4.1e-07]
["bitfinex","BTCUSD",1735348838046,1.22284356,94410.0,94409.0,0.00100081]
["bitfinex","BTCUSD",1735348838199,1.32262485,94410.0,94409.0,0.00100081]
["bitfinex","BTCUSD",1735348839190,1.22784356,94410.0,94409.0,0.00100081]
["bitfinex","BTCUSD",1735348839393,0.361911,94379.0,94378.0,0.0821]
["bitfinex","BTCUSD",1735348839594,0.361911,94379.0,94378.0,0.08261197]
["bitfinex","BTCUSD",1735348839796,0.3721471,94379.0,94378.0,0.08261197]
["bitfinex","BTCUSD",1735348840920,0.3721471,94379.0,94378.0,0.08561197]
["bitfinex","BTCUSD",1735348841123,0.3721471,94379.0,94378.0,0.08661197]
["bitfinex","BTCUSD",1735348841663,0.5102361,94379.0,94378.0,0.2142024]
["bitfinex","BTCUSD",1735348841883,0.5102361,94379.0,94378.0,0.31818872]
["bitfinex","BTCUSD",1735348842053,0.1259361,94379.0,94378.0,0.23538872]
["bitfinex","BTCUSD",1735348842230,0.0770361,94379.0,94378.0,0.20138872]
["bitfinex","BTCUSD",1735348842553,0.0770361,94379.0,94378.0,0.3014481]
["bitfinex","BTCUSD",1735348842794,0.0770361,94379.0,94378.0,0.38291803]
["bitfinex","BTCUSD",1735348843300,0.4999991,94379.0,94378.0,0.37991803]
["bitfinex","BTCUSD",1735348843500,0.50683537,94379.0,94378.0,0.38191803]
["bitfinex","BTCUSD",1735348843910,0.50683537,94379.0,94378.0,0.38091803]
["bitfinex","BTCUSD",1735348844108,0.50683537,94379.0,94378.0,0.38991803]
["bitfinex","BTCUSD",1735348844395,0.50683537,94379.0,94378.0,0.37991803]
["bitfinex","BTCUSD",1735348844610,0.50783537,94379.0,94378.0,0.38591803]
["bitfinex","BTCUSD",1735348844783,0.50783537,94379.0,94378.0,0.21238872]
["bitfinex","BTCUSD",1735348845362,0.50683537,94379.0,94378.0,0.20638872]
["bitfinex","BTCUSD",1735348845568,0.50783537,94379.0,94378.0,0.21338872]
["bitfinex","BTCUSD",1735348845997,0.50783537,94379.0,94378.0,0.1094024]
["bitfinex","BTCUSD",1735348846212,0.50783537,94379.0,94378.0,0.1004024]
["bitfinex","BTCUSD",1735348846380,0.50783537,94379.0,94378.0,0.1094024]
["bitfinex","BTCUSD",1735348846782,0.50783537,94379.0,94378.0,0.17223156]
["bitfinex","BTCUSD",1735348847000,0.50683537,94379.0,94378.0,0.1114024]
["bitfinex","BTCUSD",1735348847197,0.50683537,94379.0,94378.0,0.0965024]
["bitfinex","BTCUSD",1735348847398,0.50783537,94379.0,94378.0,0.0845024]
["bitfinex","BTCUSD",1735348847700,0.50683537,94379.0,94378.0,0.0785024]
["bitfinex","BTCUSD",1735348848177,0.50683537,94379.0,94378.0,0.0875024]
["bitfinex","BTCUSD",1735348848405,0.50683537,94379.0,94378.0,0.0925024]
["bitfinex","BTCUSD",1735348848797,0.50683537,94379.0,94378.0,0.0875024]
["bitfinex","BTCUSD",1735348848983,0.50683537,94379.0,94378.0,0.0905024]
["bitfinex","BTCUSD",1735348849398,0.00683627,94379.0,94378.0,0.0905024]
["bitfinex","BTCUSD",1735348849633,0.00683627,94379.0,94378.0,0.0815024]
["bitfinex","BTCUSD",1735348849835,0.211878,94394.0,94378.0,0.0815024]
["bitfinex","BTCUSD",1735348850068,0.31586432,94394.0,94378.0,0.14003704]
["bitfinex","BTCUSD",1735348850240,0.0068911,94379.0,94378.0,0.12903704]
["bitfinex","BTCUSD",1735348850423,0.31586432,94394.0,94378.0,0.12903704]
["bitfinex","BTCUSD",1735348850598,0.31586432,94394.0,94378.0,0.14312244]
["bitfinex","BTCUSD",1735348850802,0.0068911,94393.0,94378.0,0.13412244]
["bitfinex","BTCUSD",1735348851023,0.0068911,94393.0,94392.0,0.07799043]
["bitfinex","BTCUSD",1735348851428,0.15,94404.0,94397.0,0.07799043]
["bitfinex","BTCUSD",1735348851625,0.15,94404.0,94393.0,0.07799043]
["bitfinex","BTCUSD",1735348851975,0.211873,94396.0,94388.0,0.07799043]
["bitfinex","BTCUSD",1735348852373,0.001,94393.0,94388.0,0.07799043]
["bitfinex","BTCUSD",1735348852843,0.001,94393.0,94389.0,0.07799043]
["bitfinex","BTCUSD",1735348853053,0.0068911,94392.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348853636,0.0068911,94392.0,94388.0,0.07799043]
["bitfinex","BTCUSD",1735348854689,0.0068911,94392.0,94390.0,0.001]
["bitfinex","BTCUSD",1735348854890,0.0068911,94392.0,94390.0,0.07899043]
["bitfinex","BTCUSD",1735348855247,0.211872,94397.0,94390.0,0.07899043]
["bitfinex","BTCUSD",1735348855575,0.0068911,94391.0,94390.0,0.07899043]
["bitfinex","BTCUSD",1735348855770,0.211872,94397.0,94390.0,0.07899043]
["bitfinex","BTCUSD",1735348855971,0.0068911,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348856176,0.001,94392.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348856376,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348856915,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348857126,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348857332,0.001,94392.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348857500,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348857953,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348858062,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348858261,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348858464,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348858671,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348858873,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348859101,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348859300,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348859541,0.001,94392.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348859696,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348859903,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348860073,0.00685471,94391.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348860448,0.211872,94397.0,94390.0,0.07799043]
["bitfinex","BTCUSD",1735348860683,0.211886,94390.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348860853,0.15268632,94389.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348860998,0.15268632,94389.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348861197,0.15954103,94389.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348861618,0.211897,94386.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348862190,0.00685471,94385.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348863804,0.00685471,94385.0,94381.0,0.07999043]
["bitfinex","BTCUSD",1735348864366,0.00685471,94385.0,94381.0,0.08099043]
["bitfinex","BTCUSD",1735348864992,0.00685471,94385.0,94384.0,0.07799043]
["bitfinex","BTCUSD",1735348865192,0.211889,94389.0,94384.0,0.07799043]
["bitfinex","BTCUSD",1735348865689,0.00685471,94388.0,94384.0,0.07799043]
["bitfinex","BTCUSD",1735348865907,0.00685471,94388.0,94387.0,0.07799043]
["bitfinex","BTCUSD",1735348866525,0.15,94386.0,94384.0,0.001]
["bitfinex","BTCUSD",1735348866725,0.15,94386.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348866888,0.15,94384.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348867544,0.00684855,94383.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348867741,0.21875055,94383.0,94381.0,0.07799043]
["bitfinex","BTCUSD",1735348869158,0.43065255,94383.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348869745,0.43065255,94383.0,94381.0,0.001]
["bitfinex","BTCUSD",1735348870246,0.43065255,94383.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348870446,0.43165255,94383.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348870676,0.43065255,94383.0,94379.0,0.07799043]
["bitfinex","BTCUSD",1735348870967,0.43165255,94383.0,94379.0,0.07799043]
["bitfinex","BTCUSD",1735348872043,0.211907,94381.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348872245,0.52780032,94381.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348872627,0.211911,94379.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348873182,0.21870221,94379.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348874091,0.36870221,94379.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348874313,0.59728853,94379.0,94378.0,0.00059737]
["bitfinex","BTCUSD",1735348874909,0.289958,94358.0,94357.0,0.09504415]
["bitfinex","BTCUSD",1735348875114,0.54394432,94358.0,94357.0,0.09504415]
["bitfinex","BTCUSD",1735348875315,0.59733237,94358.0,94357.0,0.09504415]
["bitfinex","BTCUSD",1735348875880,0.361972,94352.0,94351.0,0.07799043]
["bitfinex","BTCUSD",1735348876459,0.36868975,94352.0,94351.0,0.07799043]
["bitfinex","BTCUSD",1735348876865,0.15,94351.0,94342.0,0.07799043]
["bitfinex","BTCUSD",1735348877066,0.211986,94346.0,94345.0,0.07799043]
["bitfinex","BTCUSD",1735348877286,0.361986,94346.0,94345.0,0.07799043]
["bitfinex","BTCUSD",1735348877435,0.2252,94343.0,94340.0,8.54e-05]
["bitfinex","BTCUSD",1735348877636,0.211994,94342.0,94340.0,8.54e-05]
["bitfinex","BTCUSD",1735348878037,0.00657521,94341.0,94340.0,8.54e-05]
["bitfinex","BTCUSD",1735348878239,0.00657521,94341.0,94340.0,0.00021015]
["bitfinex","BTCUSD",1735348878825,0.15657521,94341.0,94340.0,0.00014745]
["bitfinex","BTCUSD",1735348879191,0.30916153,94341.0,94340.0,0.00114745]
["bitfinex","BTCUSD",1735348879961,0.30916153,94341.0,94340.0,0.00014745]
["bitfinex","BTCUSD",1735348880167,0.15916153,94341.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348880461,0.15,94339.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348880672,0.212008,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348880844,0.31599432,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348881160,0.39299432,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348881364,0.39956953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348882130,0.40156953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348882515,0.90656953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348883141,0.90456953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348883254,0.89956953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348883472,0.90456953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348884559,0.90656953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348884973,0.90456953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348885114,0.90656953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348885309,0.90156953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348885724,0.90556953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348886103,0.90356953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348886302,0.90156953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348886718,0.90556953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348887677,0.90356953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348887991,0.90556953,94336.0,94335.0,0.00015974]
["bitfinex","BTCUSD",1735348890187,0.90556953,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348892591,1.05556953,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348903878,0.73957521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348904080,0.66257521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348904277,0.51257521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348904703,0.51057521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348904933,0.50657521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348905281,0.50857521,94336.0,94335.0,0.08107583]
["bitfinex","BTCUSD",1735348906073,0.50857521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348906485,0.50657521,94336.0,94335.0,0.07807583]
["bitfinex","BTCUSD",1735348906830,0.50657521,94336.0,94335.0,0.07907583]
["bitfinex","BTCUSD",1735348907464,0.50657521,94336.0,94335.0,0.29408583]
["bitfinex","BTCUSD",1735348907739,0.50657521,94336.0,94335.0,0.29108583]
["bitfinex","BTCUSD",1735348908075,0.50657521,94336.0,94335.0,0.29308583]
["bitfinex","BTCUSD",1735348908413,0.50657521,94336.0,94335.0,0.29108583]
["bitfinex","BTCUSD",1735348908606,0.50657521,94336.0,94335.0,0.29408583]
["bitfinex","BTCUSD",1735348909009,0.50657521,94336.0,94335.0,0.29108583]
["bitfinex","BTCUSD",1735348909215,0.50657521,94336.0,94335.0,0.29608583]
["bitfinex","BTCUSD",1735348909802,0.50657521,94336.0,94335.0,0.29508583]
["bitfinex","BTCUSD",1735348910004,0.50657521,94336.0,94335.0,0.29708583]
["bitfinex","BTCUSD",1735348911147,0.50657521,94336.0,94335.0,0.29208583]
["bitfinex","BTCUSD",1735348911332,0.50657521,94336.0,94335.0,0.29708583]
["bitfinex","BTCUSD",1735348911702,0.50657521,94336.0,94335.0,0.29208583]
["bitfinex","BTCUSD",1735348911944,0.50657521,94336.0,94335.0,0.29708583]
["bitfinex","BTCUSD",1735348912145,0.50657521,94336.0,94335.0,0.08507583]
["bitfinex","BTCUSD",1735348912316,0.00657521,94336.0,94335.0,0.0070854]
["bitfinex","BTCUSD",1735348912522,0.212008,94336.0,94335.0,0.08507583]
["bitfinex","BTCUSD",1735348912720,0.212008,94336.0,94335.0,0.0070854]
["bitfinex","BTCUSD",1735348912721,0.218507,94336.0,94335.0,0.0070854]
["bitfinex","BTCUSD",1735348912920,0.368507,94336.0,94335.0,0.0070854]
["bitfinex","BTCUSD",1735348913120,0.47249332,94336.0,94335.0,0.0070854]
["bitfinex","BTCUSD",1735348913299,0.47249332,94336.0,94335.0,0.0050854]
["bitfinex","BTCUSD",1735348913519,0.47249332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348913706,0.47249332,94336.0,94335.0,0.0020854]
["bitfinex","BTCUSD",1735348913948,0.47249332,94336.0,94335.0,0.0050854]
["bitfinex","BTCUSD",1735348914151,0.47249332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348914594,0.47549332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348919022,0.55859332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348919403,1.05859332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348930089,1.10549332,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348933989,1.12750289,94336.0,94335.0,8.54e-05]
["bitfinex","BTCUSD",1735348934190,0.0802,94325.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735348934421,0.2302,94321.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735348934592,0.33418632,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348934807,0.34048704,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348935119,0.23650072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348936054,0.24050072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348936255,0.23650072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348936659,0.23950072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348936885,0.23750072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348937314,0.23850072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348939064,0.23650072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348939260,0.23950072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348939447,0.23750072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348939851,0.23850072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348940237,0.23750072,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348940362,0.34348704,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348941674,0.49238704,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348941858,0.39238704,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735348961958,0.00930072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348962758,0.00730072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348963135,0.00930072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348963553,0.00830072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348963941,0.00930072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348964136,0.00730072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348964355,0.00630072,94321.0,94320.0,0.07812685]
["bitfinex","BTCUSD",1735348964639,0.000171,94323.0,94320.0,0.08112685]
["bitfinex","BTCUSD",1735348964897,0.000171,94323.0,94320.0,0.08012685]
["bitfinex","BTCUSD",1735348965331,0.000171,94323.0,94320.0,0.08512685]
["bitfinex","BTCUSD",1735348965511,0.000171,94323.0,94320.0,0.08012685]
["bitfinex","BTCUSD",1735348965864,0.000171,94323.0,94320.0,0.08412685]
["bitfinex","BTCUSD",1735348966286,0.000171,94323.0,94322.0,0.07799043]
["bitfinex","BTCUSD",1735348967501,0.000171,94323.0,94322.0,0.08299043]
["bitfinex","BTCUSD",1735348967930,0.500171,94323.0,94322.0,0.08299043]
["bitfinex","BTCUSD",1735348968115,0.500171,94323.0,94322.0,0.08499043]
["bitfinex","BTCUSD",1735348968455,0.50644663,94323.0,94322.0,0.08499043]
["bitfinex","BTCUSD",1735348968628,0.50644663,94323.0,94322.0,0.08299043]
["bitfinex","BTCUSD",1735348968811,0.50644663,94323.0,94322.0,0.07799043]
["bitfinex","BTCUSD",1735348969011,0.50644663,94323.0,94322.0,0.07999043]
["bitfinex","BTCUSD",1735348969212,0.50644663,94323.0,94322.0,0.08399043]
["bitfinex","BTCUSD",1735348969373,0.50644663,94323.0,94322.0,0.29602943]
["bitfinex","BTCUSD",1735348969575,0.50644663,94323.0,94322.0,0.40001575]
["bitfinex","BTCUSD",1735348970338,0.50644663,94323.0,94322.0,0.39601575]
["bitfinex","BTCUSD",1735348970941,0.50644663,94323.0,94322.0,0.39501575]
["bitfinex","BTCUSD",1735348971354,0.50644663,94323.0,94322.0,0.40201575]
["bitfinex","BTCUSD",1735348971355,0.50744663,94323.0,94322.0,0.40201575]
["bitfinex","BTCUSD",1735348971554,0.50744663,94323.0,94322.0,0.39401575]
["bitfinex","BTCUSD",1735348971753,0.50744663,94323.0,94322.0,0.39801575]
["bitfinex","BTCUSD",1735348971979,0.50844663,94323.0,94322.0,0.40701575]
["bitfinex","BTCUSD",1735348972178,0.00744663,94323.0,94322.0,0.39401575]
["bitfinex","BTCUSD",1735348972378,0.001171,94323.0,94322.0,0.39401575]
["bitfinex","BTCUSD",1735348972583,0.001171,94323.0,94322.0,0.39766583]
["bitfinex","BTCUSD",1735348973517,0.001171,94323.0,94322.0,0.29367951]
["bitfinex","BTCUSD",1735348973792,0.001171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348973996,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348974197,0.000171,94323.0,94322.0,0.31167951]
["bitfinex","BTCUSD",1735348974572,0.000171,94323.0,94322.0,0.28967951]
["bitfinex","BTCUSD",1735348974779,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348974958,0.000171,94323.0,94322.0,0.30267951]
["bitfinex","BTCUSD",1735348975188,0.000171,94323.0,94322.0,0.29367951]
["bitfinex","BTCUSD",1735348975422,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348975578,0.000171,94323.0,94322.0,0.30267951]
["bitfinex","BTCUSD",1735348976638,0.000171,94323.0,94322.0,0.29367951]
["bitfinex","BTCUSD",1735348976819,0.000171,94323.0,94322.0,0.28967951]
["bitfinex","BTCUSD",1735348977359,0.000171,94323.0,94322.0,0.29267951]
["bitfinex","BTCUSD",1735348977598,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348977802,0.000171,94323.0,94322.0,0.29567951]
["bitfinex","BTCUSD",1735348978006,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348978637,0.000171,94323.0,94322.0,0.34711284]
["bitfinex","BTCUSD",1735348978744,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348984321,0.000171,94323.0,94322.0,0.30919625]
["bitfinex","BTCUSD",1735348984595,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348985017,0.077171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348985402,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348988925,0.000171,94323.0,94322.0,0.29267951]
["bitfinex","BTCUSD",1735348989283,0.000171,94323.0,94322.0,0.29867951]
["bitfinex","BTCUSD",1735348989554,0.38065732,94323.0,94322.0,0.006]
["bitfinex","BTCUSD",1735348989991,0.38701792,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735348990444,0.1330316,94323.0,94322.0,0.009]
["bitfinex","BTCUSD",1735348990639,0.1330316,94323.0,94322.0,0.07799043]
["bitfinex","BTCUSD",1735348991095,0.1370316,94323.0,94322.0,0.07799043]
["bitfinex","BTCUSD",1735348991700,0.1370316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348992033,0.1340316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348992461,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348992666,0.1330316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348992872,0.1350316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348993070,0.1380316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348993278,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348993481,0.1370316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348993859,0.1340316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348994428,0.1370316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348995703,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348995901,0.1330316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348996286,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348996514,0.1370316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735348996920,0.1400316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349001783,0.1390316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349002057,0.1400316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349002319,0.1340316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349002460,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349002838,0.1340316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349003150,0.1370316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349003271,0.1360316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349003624,0.1400316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349010804,0.1390316,94323.0,94322.0,0.07807583]
["bitfinex","BTCUSD",1735349011166,0.1330316,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349011566,0.1360316,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349012137,0.1370316,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349012690,0.1360316,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349013303,0.24001792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349013511,0.24101792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349014315,0.23801792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349014739,0.24101792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349015166,0.24001792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349015462,0.24101792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349032167,0.39101792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349034671,0.89101792,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349039245,0.98604566,94323.0,94322.0,8.54e-05]
["bitfinex","BTCUSD",1735349044884,0.2295,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349045017,0.33348632,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349045215,0.33973859,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349046130,0.34173859,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349047371,0.38873859,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349047765,0.57915808,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349049040,0.38873859,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349052506,0.53147826,94321.0,94320.0,0.00013642]
["bitfinex","BTCUSD",1735349052763,0.15,94319.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349052973,0.15,94317.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349053201,0.15,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349053427,0.69254132,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349053634,0.69866281,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349054723,0.70066281,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349055444,0.79580944,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349055802,0.79580944,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349056182,0.79380944,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349056393,1.30080944,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349057433,1.20566281,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349063803,1.30566281,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349064153,1.36236607,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349065398,1.50500911,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349065755,1.44830585,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349066183,1.52701868,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349067385,1.57462763,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349068308,1.3959148,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349068509,1.4959148,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349070008,1.44821383,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349071171,1.40069512,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349071789,1.20566281,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349072223,0.88962149,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349072430,0.78962149,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349072649,0.78655999,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349073055,0.78355999,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349073484,0.78155999,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349073883,0.78555999,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349074482,0.78573079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349075088,0.78273079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349075428,0.78173079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349075931,0.78373079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349076176,0.78773079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349076341,0.78573079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349076866,0.78673079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349077914,0.78573079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349078116,0.78773079,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349078334,0.89171711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349078542,0.88771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349078737,0.88571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349078942,0.88871711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349079591,0.89171711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349079792,0.88971711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349080155,0.89371711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349080524,0.89571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349093474,1.0384482,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349094500,1.0859691,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349095435,0.89571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349097533,0.88771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349097731,0.89171711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349097959,0.88971711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349098162,0.89171711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349098364,0.89571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349098770,0.89371711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349098971,0.89571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349100901,1.0859691,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349101682,1.03846173,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349102428,0.89571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349109066,0.88771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349109469,0.88571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349109668,0.88871711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349109918,0.88571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349110771,0.88771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349111124,0.89071711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349111250,0.88571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349111812,0.88971711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349112215,0.89371711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349112615,0.89271711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349112965,1.0354587,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349113165,1.0284587,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349113880,1.07604027,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349114086,1.17604027,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349114260,1.17604027,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349114469,1.18204027,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349114621,1.17604027,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349114824,0.99371711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349115251,0.99171711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349115596,1.00071711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349115893,0.99471711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349116074,0.99871711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349117174,0.98571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349117331,0.98771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349117897,0.99171711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349118139,0.99371711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349118489,0.98771711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349118712,0.98571711,94315.0,94314.0,8.55e-05]
["bitfinex","BTCUSD",1735349118924,0.99371711,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349124778,1.2250827,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349125715,1.03469337,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349137002,1.05670294,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349140736,1.3420933,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349141784,1.30111704,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349147425,1.01572668,94315.0,94314.0,0.0010855]
["bitfinex","BTCUSD",1735349149287,0.462093,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349149603,0.65077304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349150483,0.65077304,94298.0,94297.0,0.0030855]
["bitfinex","BTCUSD",1735349150845,0.65077304,94298.0,94297.0,0.0040855]
["bitfinex","BTCUSD",1735349151246,1.15077304,94298.0,94297.0,0.0040855]
["bitfinex","BTCUSD",1735349152207,1.19737304,94298.0,94297.0,0.0030855]
["bitfinex","BTCUSD",1735349153393,1.20137304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349153561,1.21037304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349153761,1.20137304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349153971,1.19737304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349154174,1.39751266,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349155364,1.20137304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349155568,1.20137304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349155739,1.20637304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349155974,1.21037304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349156150,1.21937304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349156575,1.19737304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349156772,1.21037304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349156978,1.21037304,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349157329,1.21937304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349158272,1.4105179,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349158461,1.4065179,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349159230,1.4105179,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349160134,1.21937304,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349163059,0.99018672,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349163266,0.71922645,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349163470,0.71522645,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349164054,0.52409372,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349164667,0.52809372,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349164893,0.51009372,94298.0,94297.0,0.29017093]
["bitfinex","BTCUSD",1735349165073,0.51809372,94298.0,94297.0,0.29017093]
["bitfinex","BTCUSD",1735349165286,0.50609372,94298.0,94297.0,0.29017093]
["bitfinex","BTCUSD",1735349165488,0.50609372,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349165815,0.50709372,94298.0,94297.0,0.29117093]
["bitfinex","BTCUSD",1735349166011,0.50609372,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349166155,0.50709372,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349166352,0.50709372,94298.0,94297.0,0.0020855]
["bitfinex","BTCUSD",1735349166786,0.50709372,94298.0,94297.0,0.08007593]
["bitfinex","BTCUSD",1735349167812,0.50609372,94298.0,94297.0,0.08007593]
["bitfinex","BTCUSD",1735349168316,0.50709372,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349168444,0.50609372,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349168644,0.50609372,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349168857,0.50709372,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349169060,0.50709372,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349169408,0.50709372,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349170859,0.50709372,94298.0,94297.0,0.0010855]
["bitfinex","BTCUSD",1735349171323,0.50709372,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349173018,0.501,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349173195,0.50709334,94298.0,94297.0,0.10819392]
["bitfinex","BTCUSD",1735349173592,0.50709334,94298.0,94297.0,0.07907593]
["bitfinex","BTCUSD",1735349173994,0.50709334,94298.0,94297.0,0.18412262]
["bitfinex","BTCUSD",1735349174638,0.50709334,94298.0,94297.0,0.18306225]
["bitfinex","BTCUSD",1735349174892,0.50709334,94298.0,94297.0,0.18206225]
["bitfinex","BTCUSD",1735349175021,0.50609334,94298.0,94297.0,0.18206225]
["bitfinex","BTCUSD",1735349175251,0.50809334,94298.0,94297.0,0.18606225]
["bitfinex","BTCUSD",1735349175457,0.50809334,94298.0,94297.0,0.08207593]
["bitfinex","BTCUSD",1735349175663,0.50709334,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349175866,0.50709334,94298.0,94297.0,0.08207593]
["bitfinex","BTCUSD",1735349176070,0.50809334,94298.0,94297.0,0.17712008]
["bitfinex","BTCUSD",1735349176493,0.00809334,94298.0,94297.0,0.17712008]
["bitfinex","BTCUSD",1735349176708,0.00809334,94298.0,94297.0,0.17818033]
["bitfinex","BTCUSD",1735349176916,0.001,94298.0,94297.0,0.17818033]
["bitfinex","BTCUSD",1735349177477,0.002,94298.0,94297.0,0.08313618]
["bitfinex","BTCUSD",1735349177628,0.0001708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349177871,0.0001708,94311.0,94302.0,0.212082]
["bitfinex","BTCUSD",1735349178227,0.0001708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349180659,0.0011708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349181390,0.0001708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349182697,0.0001708,94311.0,94305.0,0.07799043]
["bitfinex","BTCUSD",1735349182898,0.212076,94306.0,94304.0,0.07799043]
["bitfinex","BTCUSD",1735349183096,0.21208,94304.0,94301.0,0.07799043]
["bitfinex","BTCUSD",1735349183315,0.47186,94304.0,94301.0,0.07799043]
["bitfinex","BTCUSD",1735349186486,0.1,94299.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349186706,0.10398632,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349186921,0.31607932,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349188013,0.31707932,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349188213,0.32116334,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349188375,0.32416334,94298.0,94297.0,8.55e-05]
["bitfinex","BTCUSD",1735349188555,0.22017702,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349188760,0.00808402,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349189789,0.001,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349190344,0.212077,94305.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349190753,0.00508402,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349190982,0.212077,94305.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349191292,0.00608402,94298.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349191501,0.212077,94305.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349191841,0.00508402,94304.0,94297.0,0.07807593]
["bitfinex","BTCUSD",1735349192292,0.00508402,94304.0,94303.0,0.07799043]
["bitfinex","BTCUSD",1735349192662,0.0782,94316.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349193088,0.00525482,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349193295,0.0001708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349193472,0.00525482,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349193681,0.0001708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349193889,0.00725482,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349194085,0.0021708,94311.0,94310.0,0.07799043]
["bitfinex","BTCUSD",1735349194734,0.0021708,94311.0,94310.0,0.07905065]
["bitfinex","BTCUSD",1735349194877,0.0031708,94311.0,94310.0,0.07905065]
["bitfinex","BTCUSD",1735349195077,0.0011708,94311.0,94310.0,0.07905065]
["bitfinex","BTCUSD",1735349195530,0.0001708,94311.0,94310.0,0.07905065]
["bitfinex","BTCUSD",1735349196614,0.0021708,94311.0,94310.0,0.07905065]
["bitfinex","BTCUSD",1735349196855,0.0001708,94311.0,94310.0,0.08205065]
["bitfinex","BTCUSD",1735349197206,0.0011708,94311.0,94310.0,0.08205065]
["bitfinex","BTCUSD",1735349197615,0.0011708,94311.0,94310.0,0.18603697]
["bitfinex","BTCUSD",1735349197821,0.0011708,94311.0,94310.0,0.24705517]
["bitfinex","BTCUSD",1735349198049,0.0011708,94311.0,94310.0,0.24599495]
["bitfinex","BTCUSD",1735349198361,0.0011708,94311.0,94310.0,0.18497675]
["bitfinex","BTCUSD",1735349198563,0.0011708,94311.0,94310.0,0.18603683]
["bitfinex","BTCUSD",1735349201123,0.0011708,94311.0,94310.0,0.28603683]
["bitfinex","BTCUSD",1735349201258,0.0011708,94311.0,94310.0,0.28506215]
["bitfinex","BTCUSD",1735349202026,0.0001708,94320.0,94313.0,0.07799043]
["bitfinex","BTCUSD",1735349202268,0.0001708,94320.0,94319.0,0.64003643]
["bitfinex","BTCUSD",1735349202476,0.0001708,94320.0,94319.0,0.74402275]
["bitfinex","BTCUSD",1735349203185,0.0011708,94320.0,94319.0,0.74402275]
["bitfinex","BTCUSD",1735349203391,0.000171,94323.0,94319.0,0.74402275]
["bitfinex","BTCUSD",1735349203392,1.6e-07,94323.0,94322.0,0.42799043]
["bitfinex","BTCUSD",1735349203590,1.6e-07,94323.0,94322.0,0.63596307]
["bitfinex","BTCUSD",1735349203798,0.000171,94340.0,94339.0,0.63999143]
["bitfinex","BTCUSD",1735349204003,0.00025235,94340.0,94339.0,0.74397775]
["bitfinex","BTCUSD",1735349205389,3.5e-07,94340.0,94339.0,1.28562408]
["bitfinex","BTCUSD",1735349205596,0.0477,94383.0,94377.0,0.07799043]
["bitfinex","BTCUSD",1735349205792,0.0006829,94378.0,94377.0,0.12817457]
["bitfinex","BTCUSD",1735349206622,0.0036829,94378.0,94377.0,0.12817457]
["bitfinex","BTCUSD",1735349207030,0.0026829,94378.0,94377.0,0.12817457]
["bitfinex","BTCUSD",1735349207241,0.0056829,94378.0,94377.0,0.07799043]
["bitfinex","BTCUSD",1735349207413,0.0056829,94378.0,94358.0,0.211957]
["bitfinex","BTCUSD",1735349207414,0.211916,94377.0,94373.0,0.07799043]
["bitfinex","BTCUSD",1735349207620,0.423832,94377.0,94373.0,0.07799043]
["bitfinex","BTCUSD",1735349207821,0.211929,94371.0,94370.0,0.07799043]
["bitfinex","BTCUSD",1735349208095,0.0788,94370.0,94368.0,0.07799043]
["bitfinex","BTCUSD",1735349208316,0.0788,94370.0,94369.0,0.07799043]
["bitfinex","BTCUSD",1735349209720,0.0788,94370.0,94369.0,0.08578947]
["bitfinex","BTCUSD",1735349210715,0.0788,94370.0,94369.0,0.08678947]
["bitfinex","BTCUSD",1735349211230,0.0788,94370.0,94369.0,0.08578947]
["bitfinex","BTCUSD",1735349211642,0.0788,94370.0,94369.0,0.08678947]
["bitfinex","BTCUSD",1735349212057,0.0788,94370.0,94369.0,0.29872347]
["bitfinex","BTCUSD",1735349212259,0.0006829,94378.0,94377.0,0.07799043]
["bitfinex","BTCUSD",1735349212420,0.0006829,94378.0,94377.0,0.08578947]
["bitfinex","BTCUSD",1735349213219,0.0006829,94378.0,94377.0,0.08684896]
["bitfinex","BTCUSD",1735349213418,0.0016829,94378.0,94377.0,0.08684896]
["bitfinex","BTCUSD",1735349213627,0.0026829,94378.0,94377.0,0.08684896]
["bitfinex","BTCUSD",1735349213826,0.0016829,94378.0,94377.0,0.08684896]
["bitfinex","BTCUSD",1735349214255,0.0006829,94378.0,94377.0,0.08684896]
["bitfinex","BTCUSD",1735349215417,0.0006829,94378.0,94377.0,0.18684896]
["bitfinex","BTCUSD",1735349215644,0.0016829,94378.0,94377.0,0.39083528]
["bitfinex","BTCUSD",1735349215826,0.0006829,94378.0,94377.0,0.38977579]
["bitfinex","BTCUSD",1735349216057,0.0006829,94378.0,94377.0,0.39277579]
["bitfinex","BTCUSD",1735349216373,0.0016829,94378.0,94377.0,0.39277579]
["bitfinex","BTCUSD",1735349216582,0.0016829,94378.0,94377.0,0.38977579]
["bitfinex","BTCUSD",1735349216583,0.0006829,94378.0,94377.0,0.38977579]
["bitfinex","BTCUSD",1735349216727,0.0016829,94378.0,94377.0,0.38977579]
["bitfinex","BTCUSD",1735349216947,0.0016829,94378.0,94377.0,0.39377579]
["bitfinex","BTCUSD",1735349218505,0.00159084,94378.0,94377.0,0.39377579]
["bitfinex","BTCUSD",1735349219229,0.000171,94391.0,94390.0,0.28987643]
["bitfinex","BTCUSD",1735349219356,0.0002686,94391.0,94390.0,0.34005317]
["bitfinex","BTCUSD",1735349220282,0.0012686,94391.0,94390.0,0.34005317]
["bitfinex","BTCUSD",1735349220892,0.0012686,94391.0,94390.0,0.34205317]
["bitfinex","BTCUSD",1735349221686,0.0758,94403.0,94390.0,0.34205317]
["bitfinex","BTCUSD",1735349222029,0.0758,94403.0,94395.0,0.211873]
["bitfinex","BTCUSD",1735349222353,0.0758,94403.0,94396.0,0.05655739]
["bitfinex","BTCUSD",1735349223303,0.0758,94403.0,94396.0,0.05755739]
["bitfinex","BTCUSD",1735349224372,0.0758,94403.0,94396.0,0.05855739]
["bitfinex","BTCUSD",1735349225865,0.0758,94403.0,94396.0,0.00305925]
["bitfinex","BTCUSD",1735349226958,0.0758,94403.0,94396.0,0.00205925]
["bitfinex","BTCUSD",1735349227086,0.0758,94403.0,94396.0,0.00505925]
["bitfinex","BTCUSD",1735349228473,0.0758,94403.0,94396.0,0.00405925]
["bitfinex","BTCUSD",1735349228683,0.001171,94397.0,94396.0,0.00705925]
["bitfinex","BTCUSD",1735349228886,0.001171,94397.0,94396.0,0.06295829]
["bitfinex","BTCUSD",1735349229642,0.076771,94397.0,94396.0,0.08399043]
["bitfinex","BTCUSD",1735349229849,0.08170551,94397.0,94396.0,0.08399043]
["bitfinex","BTCUSD",1735349233773,0.12860551,94397.0,94396.0,0.08399043]
["bitfinex","BTCUSD",1735349234816,0.38259183,94397.0,94396.0,0.006]
["bitfinex","BTCUSD",1735349235449,0.38159183,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735349235813,0.38159183,94397.0,94396.0,0.005]
["bitfinex","BTCUSD",1735349236035,0.38159183,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735349236468,0.0756,94395.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349236690,0.334384,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349237311,0.33931814,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349238475,0.33931814,94391.0,94390.0,0.0010853]
["bitfinex","BTCUSD",1735349239175,0.33931814,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349240431,0.48931814,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349241231,0.59330446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349244651,0.59730446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349244867,0.59430446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349245093,0.59330446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349245259,0.59630446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349245464,0.59530446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349245893,0.59330446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349248288,0.59530446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349248717,0.59330446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349248922,0.59630446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349249120,0.59830446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349249319,0.60730446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349249498,0.60430446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349249843,0.60230446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349249981,0.60830446,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349254033,1.13031403,94391.0,94390.0,8.53e-05]
["bitfinex","BTCUSD",1735349254234,0.292442,94365.0,94364.0,0.07799043]
["bitfinex","BTCUSD",1735349254481,0.292442,94365.0,94364.0,0.07850233]
["bitfinex","BTCUSD",1735349254744,0.29717082,94365.0,94364.0,0.07850233]
["bitfinex","BTCUSD",1735349255126,0.29717082,94365.0,94364.0,0.0005119]
["bitfinex","BTCUSD",1735349255339,0.29717082,94365.0,94364.0,0.0035119]
["bitfinex","BTCUSD",1735349255899,0.29817082,94365.0,94364.0,0.0065119]
["bitfinex","BTCUSD",1735349256346,0.79817082,94365.0,94364.0,0.0065119]
["bitfinex","BTCUSD",1735349256570,0.58622882,94365.0,94364.0,0.0065119]
["bitfinex","BTCUSD",1735349256790,0.58522882,94365.0,94364.0,0.0035119]
["bitfinex","BTCUSD",1735349256997,0.58522882,94365.0,94364.0,0.0065119]
["bitfinex","BTCUSD",1735349257169,0.58522882,94365.0,94364.0,0.0005119]
["bitfinex","BTCUSD",1735349257579,0.58522882,94365.0,94364.0,0.0065119]
["bitfinex","BTCUSD",1735349258097,0.58522882,94365.0,94364.0,0.0035119]
["bitfinex","BTCUSD",1735349258266,0.58522882,94365.0,94364.0,0.0045119]
["bitfinex","BTCUSD",1735349258466,0.98831514,94365.0,94364.0,0.0045119]
["bitfinex","BTCUSD",1735349259274,0.98831514,94365.0,94364.0,0.0045972]
["bitfinex","BTCUSD",1735349259677,0.98831514,94365.0,94364.0,0.0015972]
["bitfinex","BTCUSD",1735349260179,0.49431514,94365.0,94364.0,0.0015972]
["bitfinex","BTCUSD",1735349260587,0.50031514,94365.0,94364.0,0.0015972]
["bitfinex","BTCUSD",1735349260810,0.50031514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349261019,0.50331514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349261391,0.50031514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349261775,0.49031514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349261972,0.49531514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349262175,0.99531514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349262414,0.99331514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349262616,0.99731514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349262812,0.99231514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349263285,0.99831514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349263837,1.00031514,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349264038,0.99558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349264244,0.99358632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349264642,0.99558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349264925,0.98558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349265107,0.98358632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349265310,0.98858632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349265538,0.99058632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349266628,0.98558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349266832,0.98858632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349266974,0.99058632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349267616,0.98858632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349268018,0.99058632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349268173,0.98558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349268374,0.98358632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349268634,0.98858632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349268849,0.98558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349269060,0.99258632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349269422,0.98558632,94365.0,94364.0,0.0005972]
["bitfinex","BTCUSD",1735349269620,0.423974,94345.0,94326.0,0.07799043]
["bitfinex","BTCUSD",1735349269919,0.361999,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349270124,0.46598532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349270544,0.54918532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349272053,0.55218532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349273451,0.55318532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349275737,0.55018532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349276124,0.55218532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349276333,0.55318532,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349280216,0.2372,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349281083,0.2362,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349281264,0.2332,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349281740,0.2352,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349281894,0.2332,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349282892,0.2342,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349283094,0.33818632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349283299,0.40849589,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349283533,0.4376545,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349283728,0.4376545,94340.0,94339.0,0.001183]
["bitfinex","BTCUSD",1735349284326,0.4376545,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349284528,0.40949589,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349284912,0.39048632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349285153,0.38748632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349285500,0.39648632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349285806,0.38648632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349286190,0.40048632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349286592,0.39548632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349287027,0.39948632,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349291809,0.0962,94340.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349292216,0.013,94340.0,94339.0,0.07817343]
["bitfinex","BTCUSD",1735349292385,0.009,94340.0,94339.0,0.07817343]
["bitfinex","BTCUSD",1735349292622,0.5,94345.0,94344.0,0.07799043]
["bitfinex","BTCUSD",1735349292823,0.5,94345.0,94344.0,0.06899043]
["bitfinex","BTCUSD",1735349293239,0.5,94345.0,94344.0,0.28098043]
["bitfinex","BTCUSD",1735349293448,0.5,94345.0,94344.0,0.06899043]
["bitfinex","BTCUSD",1735349294572,0.501,94345.0,94344.0,0.07199043]
["bitfinex","BTCUSD",1735349294779,0.5,94345.0,94341.0,0.06899043]
["bitfinex","BTCUSD",1735349294987,0.21199,94344.0,94341.0,0.06899043]
["bitfinex","BTCUSD",1735349295192,0.21199,94344.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349295362,0.21199,94344.0,94341.0,0.06899043]
["bitfinex","BTCUSD",1735349295937,0.5,94345.0,94341.0,0.06899043]
["bitfinex","BTCUSD",1735349296284,0.5,94345.0,94341.0,0.07199043]
["bitfinex","BTCUSD",1735349296693,0.5,94345.0,94341.0,0.06999043]
["bitfinex","BTCUSD",1735349296912,0.5,94345.0,94341.0,0.07199043]
["bitfinex","BTCUSD",1735349297325,0.5,94345.0,94341.0,0.07099043]
["bitfinex","BTCUSD",1735349297730,0.5,94345.0,94341.0,0.07299043]
["bitfinex","BTCUSD",1735349297975,0.5,94345.0,94341.0,0.07099043]
["bitfinex","BTCUSD",1735349298108,0.5,94345.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349298109,0.46597732,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349298317,0.67796832,94344.0,94341.0,0.004]
["bitfinex","BTCUSD",1735349298857,0.67796832,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349299064,0.67796832,94344.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349299269,0.67796832,94344.0,94341.0,0.004]
["bitfinex","BTCUSD",1735349299652,0.67796832,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349300059,0.67896832,94344.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349300590,0.67896832,94344.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349301310,0.68396832,94344.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349301517,0.67796832,94344.0,94339.0,0.000183]
["bitfinex","BTCUSD",1735349301922,0.67796832,94344.0,94339.0,0.001183]
["bitfinex","BTCUSD",1735349302254,0.361994,94342.0,94339.0,0.001183]
["bitfinex","BTCUSD",1735349302404,0.361994,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349302605,0.46598032,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735349302807,0.46598032,94342.0,94339.0,0.001183]
["bitfinex","BTCUSD",1735349303122,0.211999,94340.0,94339.0,0.003183]
["bitfinex","BTCUSD",1735349303537,0.211999,94340.0,94339.0,0.002183]
["bitfinex","BTCUSD",1735349303844,0.211999,94340.0,94339.0,0.004183]
["bitfinex","BTCUSD",1735349304035,0.211999,94340.0,94339.0,0.002183]
["bitfinex","BTCUSD",1735349304243,0.10398632,94341.0,94339.0,0.002183]
["bitfinex","BTCUSD",1735349304445,0.10398632,94341.0,94339.0,0.003183]
["bitfinex","BTCUSD",1735349304820,0.10398632,94341.0,94339.0,0.005183]
["bitfinex","BTCUSD",1735349305323,0.10398632,94341.0,94339.0,0.002183]
["bitfinex","BTCUSD",1735349305503,0.10398632,94341.0,94339.0,0.004183]
["bitfinex","BTCUSD",1735349305894,0.10398632,94341.0,94339.0,0.002183]
["bitfinex","BTCUSD",1735349306096,0.10398632,94341.0,94339.0,0.004183]
["bitfinex","BTCUSD",1735349306722,0.15,94342.0,94339.0,0.00731734]
["bitfinex","BTCUSD",1735349306923,0.5,94343.0,94342.0,0.06817343]
["bitfinex","BTCUSD",1735349307123,0.5,94343.0,94342.0,0.28016743]
["bitfinex","BTCUSD",1735349308353,0.5,94343.0,94342.0,0.28216743]
["bitfinex","BTCUSD",1735349308553,0.5,94343.0,94342.0,0.28016743]
["bitfinex","BTCUSD",1735349308758,0.501,94343.0,94342.0,0.34139281]
["bitfinex","BTCUSD",1735349309154,0.001,94343.0,94342.0,0.34139281]
["bitfinex","BTCUSD",1735349309359,0.0001708,94344.0,94343.0,0.06817343]
["bitfinex","BTCUSD",1735349309603,0.0001708,94344.0,94343.0,0.06923318]
["bitfinex","BTCUSD",1735349310581,0.0011708,94344.0,94343.0,0.07123318]
["bitfinex","BTCUSD",1735349310995,0.0011708,94344.0,94343.0,0.10486247]
["bitfinex","BTCUSD",1735349311350,0.0011708,94344.0,94343.0,0.07123318]
["bitfinex","BTCUSD",1735349311847,0.0021708,94344.0,94343.0,0.07223318]
["bitfinex","BTCUSD",1735349312271,0.0021708,94344.0,94343.0,0.06723318]
["bitfinex","BTCUSD",1735349320241,0.0021708,94344.0,94343.0,0.06731858]
["bitfinex","BTCUSD",1735349323194,0.0021708,94344.0,94343.0,0.1713049]
["bitfinex","BTCUSD",1735349323424,0.0021708,94344.0,94343.0,0.45403111]
["bitfinex","BTCUSD",1735349323684,0.0021708,94344.0,94343.0,0.45297136]
["bitfinex","BTCUSD",1735349323884,8e-07,94344.0,94343.0,0.60297136]
["bitfinex","BTCUSD",1735349324012,8e-07,94344.0,94343.0,0.60357136]
["bitfinex","BTCUSD",1735349324240,8e-07,94344.0,94343.0,1.15157136]
["bitfinex","BTCUSD",1735349324660,0.1282,94389.0,94363.0,0.37512043]
["bitfinex","BTCUSD",1735349324969,0.1282,94389.0,94363.0,0.56900969]
["bitfinex","BTCUSD",1735349326658,0.0011708,94364.0,94363.0,0.57800969]
["bitfinex","BTCUSD",1735349327529,0.0021708,94364.0,94363.0,0.83600969]
["bitfinex","BTCUSD",1735349327716,0.0021708,94364.0,94363.0,0.83660969]
["bitfinex","BTCUSD",1735349328496,0.0021708,94364.0,94363.0,1.38460969]
["bitfinex","BTCUSD",1735349331634,0.0021708,94364.0,94363.0,1.31611918]
["bitfinex","BTCUSD",1735349331839,0.0021708,94364.0,94363.0,0.94410675]
["bitfinex","BTCUSD",1735349332045,0.0021708,94364.0,94363.0,0.84012043]
["bitfinex","BTCUSD",1735349332858,0.0021708,94364.0,94363.0,0.82312043]
["bitfinex","BTCUSD",1735349332859,0.0001708,94364.0,94363.0,0.82312043]
["bitfinex","BTCUSD",1735349333057,0.0001708,94364.0,94363.0,0.92710675]
["bitfinex","BTCUSD",1735349333259,0.0021708,94364.0,94363.0,0.94110675]
["bitfinex","BTCUSD",1735349333469,0.0021708,94364.0,94363.0,0.93210675]
["bitfinex","BTCUSD",1735349333648,0.0011708,94364.0,94363.0,0.93610675]
["bitfinex","BTCUSD",1735349333844,0.0021708,94364.0,94363.0,0.93610675]
["bitfinex","BTCUSD",1735349334045,0.0031708,94364.0,94363.0,0.94210675]
["bitfinex","BTCUSD",1735349334356,0.0031708,94364.0,94363.0,0.39410675]
["bitfinex","BTCUSD",1735349334937,0.0011708,94364.0,94363.0,0.38510675]
["bitfinex","BTCUSD",1735349335267,0.0021708,94364.0,94363.0,0.39410675]
["bitfinex","BTCUSD",1735349338945,0.0021708,94364.0,94363.0,0.59809307]
["bitfinex","BTCUSD",1735349340445,0.0021708,94364.0,94363.0,0.69809307]
["bitfinex","BTCUSD",1735349341462,0.0011708,94364.0,94363.0,0.68909307]
["bitfinex","BTCUSD",1735349341816,0.0021708,94364.0,94363.0,0.69809307]
["bitfinex","BTCUSD",1735349342255,0.1294,94387.0,94386.0,0.27506843]
["bitfinex","BTCUSD",1735349342494,0.12991127,94387.0,94386.0,0.34495587]
["bitfinex","BTCUSD",1735349343467,0.13091127,94387.0,94386.0,0.35795587]
["bitfinex","BTCUSD",1735349345534,0.13573733,94387.0,94386.0,0.35795587]
["bitfinex","BTCUSD",1735349350451,0.08933733,94387.0,94386.0,0.35795587]
["bitfinex","BTCUSD",1735349350799,0.00151127,94387.0,94386.0,0.35795587]
["bitfinex","BTCUSD",1735349353874,0.00151127,94387.0,94386.0,0.28806843]
["bitfinex","BTCUSD",1735349356448,0.08031127,94387.0,94386.0,0.07617343]
["bitfinex","BTCUSD",1735349356850,0.0852038,94387.0,94386.0,0.07617343]
["bitfinex","BTCUSD",1735349357033,0.08048207,94387.0,94386.0,0.07617343]
["bitfinex","BTCUSD",1735349358609,0.1322746,94387.0,94386.0,0.07617343]
["bitfinex","BTCUSD",1735349359725,0.1322746,94387.0,94386.0,0.013]
["bitfinex","BTCUSD",1735349360685,0.1322746,94387.0,94386.0,0.07617343]
["bitfinex","BTCUSD",1735349360889,0.1322746,94387.0,94386.0,0.07217343]
["bitfinex","BTCUSD",1735349361285,0.1322746,94387.0,94386.0,0.07417343]
["bitfinex","BTCUSD",1735349361487,0.1312746,94387.0,94386.0,0.06517343]
["bitfinex","BTCUSD",1735349361709,0.1312746,94387.0,94386.0,0.06317343]
["bitfinex","BTCUSD",1735349361935,0.1312746,94387.0,94386.0,0.06717343]
["bitfinex","BTCUSD",1735349362133,0.1312746,94387.0,94386.0,0.006]
["bitfinex","BTCUSD",1735349362497,0.0795,94386.0,94382.0,0.06317343]
["bitfinex","BTCUSD",1735349362713,0.00490925,94385.0,94382.0,0.06317343]
["bitfinex","BTCUSD",1735349362913,0.0795,94385.0,94382.0,0.06317343]
["bitfinex","BTCUSD",1735349363238,0.00490925,94384.0,94382.0,0.06317343]
["bitfinex","BTCUSD",1735349363414,0.0795,94383.0,94382.0,0.06317343]
["bitfinex","BTCUSD",1735349363849,0.0456,94382.0,94376.0,0.06317343]
["bitfinex","BTCUSD",1735349364050,0.0795,94381.0,94373.0,0.211923]
["bitfinex","BTCUSD",1735349364219,0.0795,94381.0,94380.0,0.06317343]
["bitfinex","BTCUSD",1735349365749,0.0795,94381.0,94380.0,0.06517343]
["bitfinex","BTCUSD",1735349366130,0.0795,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349368361,0.08440925,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349369114,0.08440925,94381.0,94380.0,0.09728277]
["bitfinex","BTCUSD",1735349369318,0.0795,94381.0,94380.0,0.09728277]
["bitfinex","BTCUSD",1735349369738,0.0795,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349373623,0.0795,94381.0,94380.0,0.06717343]
["bitfinex","BTCUSD",1735349373761,0.0795,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349374325,0.0795,94381.0,94380.0,0.06317343]
["bitfinex","BTCUSD",1735349374539,0.0795,94381.0,94380.0,0.07017343]
["bitfinex","BTCUSD",1735349374696,0.0795,94381.0,94380.0,0.06517343]
["bitfinex","BTCUSD",1735349374904,0.0795,94381.0,94380.0,0.12461459]
["bitfinex","BTCUSD",1735349375109,0.0795,94381.0,94380.0,0.12861459]
["bitfinex","BTCUSD",1735349375312,0.0795,94381.0,94380.0,0.12461459]
["bitfinex","BTCUSD",1735349375510,0.0795,94381.0,94380.0,0.06517343]
["bitfinex","BTCUSD",1735349375723,0.0795,94381.0,94380.0,0.06717343]
["bitfinex","BTCUSD",1735349375955,0.0795,94381.0,94380.0,0.06517343]
["bitfinex","BTCUSD",1735349376198,0.0795,94381.0,94380.0,0.06317343]
["bitfinex","BTCUSD",1735349376421,0.0795,94381.0,94380.0,0.06817343]
["bitfinex","BTCUSD",1735349376610,0.0795,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349376937,0.0795,94381.0,94380.0,0.06817343]
["bitfinex","BTCUSD",1735349377236,0.0795,94381.0,94380.0,0.07017343]
["bitfinex","BTCUSD",1735349378055,0.0795,94381.0,94380.0,0.12907019]
["bitfinex","BTCUSD",1735349378520,0.0795,94381.0,94380.0,0.07017343]
["bitfinex","BTCUSD",1735349380940,0.08455644,94381.0,94380.0,0.07017343]
["bitfinex","BTCUSD",1735349381658,0.0796708,94381.0,94380.0,0.07017343]
["bitfinex","BTCUSD",1735349390377,0.0001708,94381.0,94380.0,0.17415975]
["bitfinex","BTCUSD",1735349390489,0.0001708,94381.0,94380.0,0.27415975]
["bitfinex","BTCUSD",1735349390688,0.0001708,94381.0,94380.0,0.37814607]
["bitfinex","BTCUSD",1735349390919,0.0001708,94381.0,94380.0,0.83048756]
["bitfinex","BTCUSD",1735349391495,0.0001708,94381.0,94380.0,0.82548756]
["bitfinex","BTCUSD",1735349391916,0.0011708,94381.0,94380.0,0.83448756]
["bitfinex","BTCUSD",1735349392132,0.0011708,94381.0,94380.0,0.83248756]
["bitfinex","BTCUSD",1735349392371,0.0011708,94381.0,94380.0,0.83648756]
["bitfinex","BTCUSD",1735349392583,0.0011708,94381.0,94380.0,0.73250124]
["bitfinex","BTCUSD",1735349392734,0.0011708,94381.0,94380.0,0.72850124]
["bitfinex","BTCUSD",1735349393140,0.0021708,94381.0,94380.0,0.73550124]
["bitfinex","BTCUSD",1735349393345,0.0011708,94381.0,94380.0,0.72650124]
["bitfinex","BTCUSD",1735349393559,0.0001708,94381.0,94380.0,0.72850124]
["bitfinex","BTCUSD",1735349393763,0.0001708,94381.0,94380.0,0.62850124]
["bitfinex","BTCUSD",1735349393961,0.0806708,94381.0,94380.0,0.42151492]
["bitfinex","BTCUSD",1735349394788,0.0806708,94381.0,94380.0,0.43051492]
["bitfinex","BTCUSD",1735349395019,0.0806708,94381.0,94380.0,0.61231222]
["bitfinex","BTCUSD",1735349395339,0.0806708,94381.0,94380.0,0.62131222]
["bitfinex","BTCUSD",1735349395719,0.0796708,94381.0,94380.0,0.61531222]
["bitfinex","BTCUSD",1735349396100,0.0806708,94381.0,94380.0,0.43151492]
["bitfinex","BTCUSD",1735349396467,0.0796708,94381.0,94380.0,0.41551492]
["bitfinex","BTCUSD",1735349396678,0.0796708,94381.0,94380.0,0.42451492]
["bitfinex","BTCUSD",1735349396879,0.0796708,94381.0,94380.0,0.42951492]
["bitfinex","BTCUSD",1735349398336,0.0001708,94381.0,94380.0,0.63350124]
["bitfinex","BTCUSD",1735349398549,0.0001708,94381.0,94380.0,0.53350124]
["bitfinex","BTCUSD",1735349398750,0.0001708,94381.0,94380.0,0.63748756]
["bitfinex","BTCUSD",1735349400693,0.0001708,94381.0,94380.0,0.53350124]
["bitfinex","BTCUSD",1735349402014,0.0001708,94381.0,94380.0,0.42951492]
["bitfinex","BTCUSD",1735349402772,0.1258708,94381.0,94380.0,0.42951492]
["bitfinex","BTCUSD",1735349403190,0.1258708,94381.0,94380.0,0.36634149]
["bitfinex","BTCUSD",1735349403416,0.1258708,94381.0,94380.0,0.42951492]
["bitfinex","BTCUSD",1735349403586,0.1258708,94381.0,94380.0,0.35234149]
["bitfinex","BTCUSD",1735349403792,0.1258708,94381.0,94380.0,0.42451492]
["bitfinex","BTCUSD",1735349404173,0.1258708,94381.0,94380.0,0.41551492]
["bitfinex","BTCUSD",1735349404482,0.1258708,94381.0,94380.0,0.06717343]
["bitfinex","BTCUSD",1735349404912,0.1258708,94381.0,94380.0,0.07217343]
["bitfinex","BTCUSD",1735349405529,0.1258708,94381.0,94380.0,0.06717343]
["bitfinex","BTCUSD",1735349405935,0.1258708,94381.0,94380.0,0.06917343]
["bitfinex","BTCUSD",1735349406141,0.1258708,94381.0,94380.0,0.07317343]
["bitfinex","BTCUSD",1735349406339,0.1258708,94381.0,94380.0,0.01]
["bitfinex","BTCUSD",1735349407913,0.075,94380.0,94374.0,0.06317343]
["bitfinex","BTCUSD",1735349409267,0.075,94380.0,94374.0,0.09068397]
["bitfinex","BTCUSD",1735349409676,0.075,94380.0,94374.0,0.09168397]
["bitfinex","BTCUSD",1735349409888,0.075,94380.0,94374.0,0.06517343]
["bitfinex","BTCUSD",1735349410083,0.075,94380.0,94374.0,0.06417343]
["bitfinex","BTCUSD",1735349410287,0.30248632,94379.0,94374.0,0.001]
["bitfinex","BTCUSD",1735349410528,0.211916,94377.0,94374.0,0.001]
["bitfinex","BTCUSD",1735349410726,0.075,94375.0,94374.0,0.001]
["bitfinex","BTCUSD",1735349410939,0.37748632,94375.0,94374.0,0.003]
["bitfinex","BTCUSD",1735349411341,0.15,94374.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349411540,0.1235,94371.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349411724,0.1235,94370.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349411915,0.0485,94367.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349412117,0.10398632,94367.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349412332,0.0485,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349412538,0.1235,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349413807,0.1235,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349414015,0.1235,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349414231,0.1245,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349415683,0.1235,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349416052,0.37748632,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349416641,0.37748632,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349416864,0.37748632,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349417065,0.37848632,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349417450,0.37748632,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349417667,0.38225078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349417865,0.38325078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349424543,0.27926446,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349425001,0.27826446,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349425856,0.27826446,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349427615,0.27826446,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349428023,0.27826446,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349428429,0.27826446,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349429048,0.12826446,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349429251,0.12826446,94365.0,94364.0,0.06525883]
["bitfinex","BTCUSD",1735349432001,0.12826446,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349433173,0.38225078,94365.0,94364.0,0.0020854]
["bitfinex","BTCUSD",1735349433859,0.38225078,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349434113,0.38225078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349434339,0.38425078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349434584,0.38825078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349434806,0.38625078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349435070,0.38725078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349435498,0.38225078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349436001,0.38425078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349436242,0.38225078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349437258,0.38325078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349437693,0.38225078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349441518,0.38325078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349442436,0.38725078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349442752,0.38325078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349442951,0.38525078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349443588,0.38425078,94365.0,94364.0,8.54e-05]
["bitfinex","BTCUSD",1735349445228,0.38425078,94365.0,94364.0,0.06959325]
["bitfinex","BTCUSD",1735349445229,0.002,94365.0,94364.0,0.06959325]
["bitfinex","BTCUSD",1735349445458,0.0804,94372.0,94371.0,0.06317343]
["bitfinex","BTCUSD",1735349447645,0.0824,94372.0,94371.0,0.06317343]
["bitfinex","BTCUSD",1735349448354,0.0804,94372.0,94371.0,0.06517343]
["bitfinex","BTCUSD",1735349448769,0.0804,94372.0,94371.0,0.06817343]
["bitfinex","BTCUSD",1735349449104,0.0001708,94374.0,94373.0,0.06317343]
["bitfinex","BTCUSD",1735349450106,0.0001708,94374.0,94373.0,0.06417343]
["bitfinex","BTCUSD",1735349450319,0.0001708,94374.0,94373.0,0.06617343]
["bitfinex","BTCUSD",1735349450961,0.0794708,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735349451784,0.18345712,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735349452006,0.18345712,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735349452530,0.0793,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349454338,0.0793,94372.0,94371.0,0.0010854]
["bitfinex","BTCUSD",1735349454987,0.0793,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349455572,0.33328632,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349455775,0.38178632,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349457285,0.38178632,94372.0,94371.0,0.0010854]
["bitfinex","BTCUSD",1735349457668,0.38178632,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349458130,0.38278632,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349458347,0.38178632,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349459167,0.38478632,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349460277,0.38578632,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349462050,0.2818,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349462754,0.2808,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349462954,0.2818,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349463368,0.2808,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349463714,0.2808,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349464144,0.2778,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349464341,0.2778,94372.0,94371.0,0.0050854]
["bitfinex","BTCUSD",1735349464742,0.2778,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349465104,0.2778,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349465534,0.2778,94372.0,94371.0,0.0010854]
["bitfinex","BTCUSD",1735349466249,0.2778,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349470947,0.27362034,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349474394,0.37760666,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349475049,0.12362034,94372.0,94371.0,0.0020854]
["bitfinex","BTCUSD",1735349475288,0.0001708,94374.0,94373.0,0.06317343]
["bitfinex","BTCUSD",1735349475815,0.0001708,94374.0,94373.0,0.06117343]
["bitfinex","BTCUSD",1735349477556,0.0001708,94374.0,94373.0,0.06223293]
["bitfinex","BTCUSD",1735349478240,0.0001708,94374.0,94373.0,0.06323293]
["bitfinex","BTCUSD",1735349478481,0.0001708,94374.0,94373.0,0.06723293]
["bitfinex","BTCUSD",1735349478710,0.0001708,94374.0,94373.0,0.06623293]
["bitfinex","BTCUSD",1735349478927,0.0001708,94374.0,94373.0,0.06823293]
["bitfinex","BTCUSD",1735349483174,0.0001708,94374.0,94373.0,0.06717343]
["bitfinex","BTCUSD",1735349483351,0.1263708,94374.0,94373.0,0.006]
["bitfinex","BTCUSD",1735349484504,0.23035712,94374.0,94373.0,0.006]
["bitfinex","BTCUSD",1735349484710,0.23035712,94374.0,94373.0,0.004]
["bitfinex","BTCUSD",1735349485025,0.23035712,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1735349485606,0.23035712,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735349485791,0.211925,94373.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349486506,0.23035712,94374.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349486507,0.1263708,94374.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349486947,0.1263708,94374.0,94371.0,0.00621982]
["bitfinex","BTCUSD",1735349487151,0.1263708,94374.0,94373.0,0.06117343]
["bitfinex","BTCUSD",1735349487353,0.1263708,94374.0,94373.0,0.06317343]
["bitfinex","BTCUSD",1735349487551,0.1263708,94374.0,94373.0,0.06117343]
["bitfinex","BTCUSD",1735349488416,0.1263708,94374.0,94373.0,0.06325883]
["bitfinex","BTCUSD",1735349488730,0.0001708,94374.0,94373.0,0.06325883]
["bitfinex","BTCUSD",1735349489090,0.0001708,94374.0,94373.0,0.06425883]
["bitfinex","BTCUSD",1735349491265,0.0001708,94374.0,94373.0,0.11307945]
["bitfinex","BTCUSD",1735349492769,0.0001708,94374.0,94373.0,0.11413896]
["bitfinex","BTCUSD",1735349493165,0.0001708,94374.0,94373.0,0.21812528]
["bitfinex","BTCUSD",1735349493369,0.0001708,94374.0,94373.0,0.21706577]
["bitfinex","BTCUSD",1735349493573,0.0001708,94374.0,94373.0,0.21606577]
["bitfinex","BTCUSD",1735349493790,0.0001708,94374.0,94373.0,0.21706577]
["bitfinex","BTCUSD",1735349494344,0.0001708,94374.0,94373.0,0.42336577]
["bitfinex","BTCUSD",1735349494566,0.0001708,94374.0,94373.0,0.56446579]
["bitfinex","BTCUSD",1735349494776,0.0011708,94374.0,94373.0,0.57046579]
["bitfinex","BTCUSD",1735349494947,0.0011708,94374.0,94373.0,0.57246579]
["bitfinex","BTCUSD",1735349495155,0.0001708,94374.0,94373.0,0.56446579]
["bitfinex","BTCUSD",1735349495360,0.0001708,94374.0,94373.0,0.57346579]
["bitfinex","BTCUSD",1735349495570,0.0001708,94374.0,94373.0,0.78236643]
["bitfinex","BTCUSD",1735349495810,0.0001708,94374.0,94373.0,0.77336643]
["bitfinex","BTCUSD",1735349496020,0.0001708,94374.0,94373.0,0.73354581]
["bitfinex","BTCUSD",1735349496219,0.0001708,94374.0,94373.0,0.62624581]
["bitfinex","BTCUSD",1735349496421,0.0001708,94374.0,94373.0,0.96455458]
["bitfinex","BTCUSD",1735349497065,0.0011708,94374.0,94373.0,0.97055458]
["bitfinex","BTCUSD",1735349497565,0.0001708,94374.0,94373.0,0.86455458]
["bitfinex","BTCUSD",1735349497986,0.0011708,94374.0,94373.0,0.63324581]
["bitfinex","BTCUSD",1735349498925,0.0011708,94374.0,94373.0,0.77617351]
["bitfinex","BTCUSD",1735349499727,0.0011708,94374.0,94373.0,0.78699005]
["bitfinex","BTCUSD",1735349499948,0.0001708,94374.0,94373.0,0.57588892]
["bitfinex","BTCUSD",1735349500153,0.0001708,94381.0,94380.0,0.06117343]
["bitfinex","BTCUSD",1735349501730,0.0001708,94381.0,94380.0,0.16541725]
["bitfinex","BTCUSD",1735349502425,0.0001708,94381.0,94380.0,0.16941725]
["bitfinex","BTCUSD",1735349503263,0.0001708,94381.0,94380.0,0.16041725]
["bitfinex","BTCUSD",1735349503473,0.0001708,94381.0,94380.0,0.16941725]
["bitfinex","BTCUSD",1735349503672,0.0001708,94381.0,94380.0,0.16541725]
["bitfinex","BTCUSD",1735349503874,0.0001708,94381.0,94380.0,0.17041725]
["bitfinex","BTCUSD",1735349504297,0.0001708,94381.0,94380.0,0.18021921]
["bitfinex","BTCUSD",1735349506195,0.0001708,94381.0,94380.0,0.53166822]
["bitfinex","BTCUSD",1735349506543,0.0001708,94381.0,94380.0,0.53060876]
["bitfinex","BTCUSD",1735349508017,0.0001708,94381.0,94380.0,0.63459508]
["bitfinex","BTCUSD",1735349508336,0.0001708,94381.0,94380.0,0.42594197]
["bitfinex","BTCUSD",1735349509272,0.0001708,94381.0,94380.0,0.28314607]
["bitfinex","BTCUSD",1735349510491,0.0001708,94381.0,94380.0,0.63451059]
["bitfinex","BTCUSD",1735349511430,0.0001708,94381.0,94380.0,0.77728233]
["bitfinex","BTCUSD",1735349512287,0.0001708,94381.0,94380.0,0.56930969]
["bitfinex","BTCUSD",1735349513121,0.0829708,94381.0,94380.0,0.56930969]
["bitfinex","BTCUSD",1735349513763,0.0829708,94381.0,94380.0,0.014]
["bitfinex","BTCUSD",1735349514234,0.0829708,94381.0,94380.0,0.07517343]
["bitfinex","BTCUSD",1735349516324,0.1288708,94381.0,94380.0,0.07517343]
["bitfinex","BTCUSD",1735349516531,0.1288708,94381.0,94380.0,0.014]
["bitfinex","BTCUSD",1735349517153,0.2788708,94381.0,94380.0,0.009]
["bitfinex","BTCUSD",1735349517532,0.361915,94378.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349517760,0.1287,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349517992,0.23268632,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349518714,0.23268632,94375.0,94374.0,0.0040854]
["bitfinex","BTCUSD",1735349519166,0.23268632,94375.0,94374.0,0.0050854]
["bitfinex","BTCUSD",1735349519580,0.23268632,94375.0,94374.0,0.0040854]
["bitfinex","BTCUSD",1735349519806,0.23268632,94375.0,94374.0,0.0060854]
["bitfinex","BTCUSD",1735349520019,0.23268632,94375.0,94374.0,0.0020854]
["bitfinex","BTCUSD",1735349520230,0.23268632,94375.0,94374.0,0.0070854]
["bitfinex","BTCUSD",1735349524964,0.38268632,94375.0,94374.0,0.0070854]
["bitfinex","BTCUSD",1735349525789,0.38268632,94375.0,94374.0,0.0050854]
["bitfinex","BTCUSD",1735349526137,0.38368632,94375.0,94374.0,0.0050854]
["bitfinex","BTCUSD",1735349526551,0.38368632,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349526757,0.38268632,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349527163,0.38368632,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349534594,0.38385712,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349537403,0.48385712,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349541846,0.38385712,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349543363,0.88385712,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349543530,0.6298708,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349543745,0.5839708,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349543958,0.5011708,94375.0,94374.0,0.06125883]
["bitfinex","BTCUSD",1735349544160,0.5001708,94375.0,94374.0,0.06125883]
["bitfinex","BTCUSD",1735349544334,0.5011708,94375.0,94374.0,0.06125883]
["bitfinex","BTCUSD",1735349544935,0.5001708,94375.0,94374.0,0.06125883]
["bitfinex","BTCUSD",1735349545135,0.5001708,94375.0,94374.0,0.0020854]
["bitfinex","BTCUSD",1735349545342,0.0001708,94375.0,94374.0,0.0020854]
["bitfinex","BTCUSD",1735349546486,0.0001708,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349546684,0.0001708,94375.0,94374.0,0.0020854]
["bitfinex","BTCUSD",1735349546894,0.0001708,94375.0,94374.0,0.07360179]
["bitfinex","BTCUSD",1735349547095,0.0001708,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349547398,0.0001708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349548345,0.0001708,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349549210,0.0001708,94375.0,94374.0,0.06125883]
["bitfinex","BTCUSD",1735349549351,0.0001708,94375.0,94374.0,0.06625883]
["bitfinex","BTCUSD",1735349549562,0.0001708,94375.0,94374.0,0.06825883]
["bitfinex","BTCUSD",1735349549996,0.0001708,94375.0,94374.0,0.0070854]
["bitfinex","BTCUSD",1735349550168,0.0001708,94375.0,94374.0,0.0050854]
["bitfinex","BTCUSD",1735349550567,0.0001708,94375.0,94374.0,0.0020854]
["bitfinex","BTCUSD",1735349551127,0.0001708,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349551392,0.0001708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349551758,0.0001708,94375.0,94374.0,0.09207627]
["bitfinex","BTCUSD",1735349553776,0.0001708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349555142,0.0001708,94375.0,94374.0,0.0060854]
["bitfinex","BTCUSD",1735349556538,0.0001708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349557217,0.0001708,94375.0,94374.0,0.0060854]
["bitfinex","BTCUSD",1735349557693,0.0001708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349562334,0.0001708,94375.0,94374.0,0.09519479]
["bitfinex","BTCUSD",1735349564299,0.0829708,94375.0,94374.0,0.06725883]
["bitfinex","BTCUSD",1735349565254,0.0829708,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349565450,0.0829708,94375.0,94374.0,0.0030854]
["bitfinex","BTCUSD",1735349565696,0.0829708,94375.0,94374.0,0.0040854]
["bitfinex","BTCUSD",1735349566302,0.0829708,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349566958,0.0779708,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349569778,0.0781416,94375.0,94374.0,0.06525883]
["bitfinex","BTCUSD",1735349571071,0.0781416,94375.0,94374.0,0.0040854]
["bitfinex","BTCUSD",1735349571375,0.1255416,94375.0,94374.0,0.0040854]
["bitfinex","BTCUSD",1735349572235,0.1255416,94375.0,94374.0,0.0010854]
["bitfinex","BTCUSD",1735349572431,0.1255416,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349572640,0.22952792,94375.0,94374.0,0.0010854]
["bitfinex","BTCUSD",1735349573278,0.22952792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349573481,0.47952792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349575715,0.48152792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349582542,0.62035449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349583790,0.61835449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349584116,0.62035449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349584320,0.48152792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349585111,0.47952792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349585619,0.48152792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349587507,0.98152792,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349588525,1.12035449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349589631,1.11835449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349589991,1.12035449,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349594864,1.12460149,94375.0,94374.0,8.54e-05]
["bitfinex","BTCUSD",1735349595421,0.52954857,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349595629,0.63353489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349596609,0.63553489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349596808,0.69670832,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349596993,0.84003574,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349597188,0.87886231,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349598219,0.73553489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349598426,0.69670832,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349598853,0.73553489,94374.0,94373.0,0.0010854]
["bitfinex","BTCUSD",1735349599018,0.83553489,94374.0,94373.0,0.0010854]
["bitfinex","BTCUSD",1735349599216,0.83553489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349599418,0.83553489,94374.0,94373.0,0.0010854]
["bitfinex","BTCUSD",1735349599657,0.83353489,94374.0,94373.0,0.0010854]
["bitfinex","BTCUSD",1735349599967,0.83853489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349600170,0.83853489,94374.0,94373.0,0.0010854]
["bitfinex","BTCUSD",1735349600348,0.83853489,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349600554,0.97686231,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349600756,0.98286231,94374.0,94373.0,8.54e-05]
["bitfinex","BTCUSD",1735349601118,0.28882657,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349601321,0.51791289,94372.0,94371.0,8.54e-05]
["bitfinex","BTCUSD",1735349602145,0.51791289,94372.0,94371.0,0.0010854]
["bitfinex","BTCUSD",1735349602367,0.52691289,94372.0,94371.0,0.0010854]
["bitfinex","BTCUSD",1735349603393,0.28882657,94365.0,94363.0,8.54e-05]
["bitfinex","BTCUSD",1735349603604,0.72985489,94365.0,94363.0,8.54e-05]
["bitfinex","BTCUSD",1735349604933,0.72985489,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349605089,0.73585489,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349605715,1.23585489,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349606200,1.23885489,94365.0,94364.0,0.0010854]
["bitfinex","BTCUSD",1735349607829,1.23885489,94365.0,94343.0,8.54e-05]
["bitfinex","BTCUSD",1735349607830,0.690887,94345.0,94343.0,8.54e-05]
["bitfinex","BTCUSD",1735349608043,0.83369989,94345.0,94343.0,8.54e-05]
["bitfinex","BTCUSD",1735349609021,0.83375098,94345.0,94343.0,8.54e-05]
["bitfinex","BTCUSD",1735349609225,0.84175098,94345.0,94344.0,0.0010854]
["bitfinex","BTCUSD",1735349610054,0.84175098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349610254,1.35475098,94345.0,94344.0,0.0010854]
["bitfinex","BTCUSD",1735349619370,1.21592441,94345.0,94344.0,0.0010854]
["bitfinex","BTCUSD",1735349620048,1.21192441,94345.0,94344.0,0.0010854]
["bitfinex","BTCUSD",1735349620434,1.20392441,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349620609,1.23375098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349621387,1.23775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349621825,1.24075098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349622227,1.23775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349622468,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349622803,1.23375098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349623012,1.24075098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349623233,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349624261,1.24775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349624567,1.25175098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349625490,1.23775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349625677,1.23375098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349625895,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349626453,1.25175098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349626653,1.23775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349626885,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349627289,1.24075098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349627674,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349628188,1.24075098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349628384,1.24475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349628618,1.34475098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349629796,1.33775098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349630007,1.34675098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349630489,1.34275098,94345.0,94344.0,8.54e-05]
["bitfinex","BTCUSD",1735349630890,1.34875098,94345.0,94344.0,0.0010854]
["bitfinex","BTCUSD",1735349631322,1.34875098,94345.0,94344.0,4e-07]
["bitfinex","BTCUSD",1735349631695,0.51882657,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349631912,0.62281289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349633381,0.63181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349634487,0.63681289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349634889,0.77895591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349635275,0.77395591,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349635479,0.63181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349635685,0.62281289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349635940,0.63181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349636703,0.63681289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349637323,0.63181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349637530,0.63781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349637747,0.77995591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349638094,0.76495591,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349638435,0.77995591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349638639,0.77095591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349639055,0.77995591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349639201,0.63781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349639629,0.63181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349639850,0.63181289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349640078,0.63781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349640250,1.27995591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349640620,1.27395591,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349640823,1.27995591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349641144,1.27095591,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349641353,1.13781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349642444,1.32764364,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349643139,1.13781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349644187,1.22764364,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349645347,1.27673742,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349647295,1.03781289,94340.0,94339.0,0.0010002]
["bitfinex","BTCUSD",1735349653207,1.03181289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349653414,1.03781289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349653713,1.02881289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349653967,1.03781289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349655950,1.13781289,94340.0,94339.0,2e-07]
["bitfinex","BTCUSD",1735349663762,1.13781289,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349663987,1.42337405,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349665848,1.13798369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349668243,0.63798369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349671700,0.95943134,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349673016,0.63798369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349680861,0.53798369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349681115,0.40798369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349681841,0.39898369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349682051,0.39298369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349682267,0.40798369,94340.0,94339.0,0.0010006]
["bitfinex","BTCUSD",1735349682482,0.39898369,94340.0,94339.0,0.0010006]
["bitfinex","BTCUSD",1735349682630,0.39298369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349683913,0.40098369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349684526,0.40498369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349684934,0.40098369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349685153,0.39298369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349685328,0.39698369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349686003,0.40498369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349689214,0.58068369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349689418,0.62988369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349690241,0.62588369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349690440,0.63288369,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349690642,0.71816788,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349691501,0.71016788,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349692293,0.71916788,94340.0,94339.0,6e-07]
["bitfinex","BTCUSD",1735349699184,0.71916788,94340.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349699185,0.60085857,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349699391,0.70484489,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349700356,1.21784489,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349700722,1.21784489,94325.0,94318.0,0.0132]
["bitfinex","BTCUSD",1735349701142,1.21784489,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349701374,1.21784489,94325.0,94311.0,0.0132]
["bitfinex","BTCUSD",1735349702061,1.40801058,94325.0,94311.0,0.0132]
["bitfinex","BTCUSD",1735349704258,1.21784489,94325.0,94311.0,0.0132]
["bitfinex","BTCUSD",1735349705635,1.29294489,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349706341,1.33854489,94325.0,94310.0,8.54e-05]
["bitfinex","BTCUSD",1735349710854,1.33854489,94325.0,94324.0,0.00061548]
["bitfinex","BTCUSD",1735349715151,1.57620948,94325.0,94324.0,0.00061548]
["bitfinex","BTCUSD",1735349717982,1.26668291,94325.0,94324.0,0.00061548]
["bitfinex","BTCUSD",1735349718135,1.26668291,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349718340,1.31668291,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349718746,0.85065091,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349718962,0.99165091,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349719167,0.99265091,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349719361,0.99365091,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349719566,0.75498632,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349720127,0.75598632,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349720307,0.75498632,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349720512,0.75398632,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349721482,0.75398632,94325.0,94324.0,0.01481548]
["bitfinex","BTCUSD",1735349722106,0.75398632,94325.0,94324.0,0.01381548]
["bitfinex","BTCUSD",1735349722252,0.75398632,94325.0,94324.0,0.01581548]
["bitfinex","BTCUSD",1735349722669,0.75498632,94325.0,94324.0,0.01581548]
["bitfinex","BTCUSD",1735349723123,0.651,94325.0,94324.0,0.01581548]
["bitfinex","BTCUSD",1735349723351,0.651,94325.0,94324.0,0.07698891]
["bitfinex","BTCUSD",1735349723719,0.501,94325.0,94324.0,0.07698891]
["bitfinex","BTCUSD",1735349724019,0.501,94325.0,94324.0,0.07778891]
["bitfinex","BTCUSD",1735349725320,0.501,94325.0,94324.0,0.07578891]
["bitfinex","BTCUSD",1735349725555,0.501,94325.0,94324.0,0.07778891]
["bitfinex","BTCUSD",1735349725986,0.4868,94325.0,94324.0,0.1291423]
["bitfinex","BTCUSD",1735349726391,0.4878,94325.0,94324.0,0.1291423]
["bitfinex","BTCUSD",1735349726597,0.4868,94325.0,94324.0,0.1291423]
["bitfinex","BTCUSD",1735349727013,0.501,94325.0,94324.0,0.23312862]
["bitfinex","BTCUSD",1735349727228,0.5,94325.0,94324.0,0.33006853]
["bitfinex","BTCUSD",1735349727587,0.501,94325.0,94324.0,0.33506853]
["bitfinex","BTCUSD",1735349727814,0.501,94325.0,94324.0,0.68666949]
["bitfinex","BTCUSD",1735349728016,0.5,94325.0,94324.0,0.68166949]
["bitfinex","BTCUSD",1735349728387,0.501,94325.0,94324.0,0.68666949]
["bitfinex","BTCUSD",1735349728578,0.502,94325.0,94324.0,0.69066949]
["bitfinex","BTCUSD",1735349729060,0.0001708,94339.0,94325.0,0.1]
["bitfinex","BTCUSD",1735349729298,0.0001708,94339.0,94338.0,0.06197343]
["bitfinex","BTCUSD",1735349729506,0.0001708,94339.0,94338.0,0.06303328]
["bitfinex","BTCUSD",1735349730217,0.5011708,94339.0,94338.0,0.06303328]
["bitfinex","BTCUSD",1735349730434,0.5011708,94339.0,94338.0,0.27397643]
["bitfinex","BTCUSD",1735349731493,0.5011708,94339.0,94338.0,0.27797643]
["bitfinex","BTCUSD",1735349731728,0.50922024,94339.0,94338.0,0.32697527]
["bitfinex","BTCUSD",1735349731951,0.50922024,94339.0,94338.0,0.32297527]
["bitfinex","BTCUSD",1735349732087,0.50822024,94339.0,94338.0,0.32297527]
["bitfinex","BTCUSD",1735349732288,0.50922024,94339.0,94338.0,0.33097527]
["bitfinex","BTCUSD",1735349732484,0.50922024,94339.0,94338.0,0.63496159]
["bitfinex","BTCUSD",1735349732700,0.00822024,94339.0,94338.0,0.63096159]
["bitfinex","BTCUSD",1735349733223,0.0011708,94339.0,94338.0,0.63496159]
["bitfinex","BTCUSD",1735349733431,0.0001708,94339.0,94338.0,0.62696159]
["bitfinex","BTCUSD",1735349733649,0.0011708,94339.0,94338.0,0.63096159]
["bitfinex","BTCUSD",1735349733808,0.0011708,94339.0,94338.0,0.63496159]
["bitfinex","BTCUSD",1735349734055,0.0001708,94339.0,94338.0,0.63096159]
["bitfinex","BTCUSD",1735349734447,0.0001708,94339.0,94338.0,0.62696159]
["bitfinex","BTCUSD",1735349734621,0.0001708,94339.0,94338.0,0.63396159]
["bitfinex","BTCUSD",1735349734622,0.0011708,94339.0,94338.0,0.63396159]
["bitfinex","BTCUSD",1735349735105,0.0011708,94339.0,94338.0,0.64434169]
["bitfinex","BTCUSD",1735349735357,0.0021708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349735797,0.0011708,94339.0,94338.0,0.64434169]
["bitfinex","BTCUSD",1735349736047,0.0021708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349736306,0.0021708,94339.0,94338.0,0.64434169]
["bitfinex","BTCUSD",1735349736546,0.0021708,94339.0,94338.0,0.64634169]
["bitfinex","BTCUSD",1735349736743,0.0001708,94339.0,94338.0,0.63734169]
["bitfinex","BTCUSD",1735349736995,0.0011708,94339.0,94338.0,0.64434169]
["bitfinex","BTCUSD",1735349737222,0.0021708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349737445,0.0011708,94339.0,94338.0,0.64634169]
["bitfinex","BTCUSD",1735349737646,0.0021708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349738110,0.0011708,94339.0,94338.0,0.64634169]
["bitfinex","BTCUSD",1735349738319,0.0001708,94339.0,94338.0,0.63734169]
["bitfinex","BTCUSD",1735349738481,0.0011708,94339.0,94338.0,0.64434169]
["bitfinex","BTCUSD",1735349738726,0.0011708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349738727,0.0021708,94339.0,94338.0,0.65334169]
["bitfinex","BTCUSD",1735349739552,0.0021708,94339.0,94338.0,0.64634169]
["bitfinex","BTCUSD",1735349739757,0.0011708,94339.0,94338.0,0.64634169]
["bitfinex","BTCUSD",1735349739963,0.0021708,94339.0,94338.0,0.65434169]
["bitfinex","BTCUSD",1735349744090,0.0001708,94340.0,94339.0,0.26117343]
["bitfinex","BTCUSD",1735349744277,0.0001708,94340.0,94339.0,0.45179512]
["bitfinex","BTCUSD",1735349745131,0.15,94369.0,94362.0,0.06117343]
["bitfinex","BTCUSD",1735349745372,0.00025213,94363.0,94362.0,0.06117343]
["bitfinex","BTCUSD",1735349745751,0.00842163,94363.0,94362.0,0.06117343]
["bitfinex","BTCUSD",1735349746450,0.00942163,94363.0,94362.0,0.06817343]
["bitfinex","BTCUSD",1735349746651,0.00942163,94363.0,94362.0,0.07117343]
["bitfinex","BTCUSD",1735349747078,0.00942163,94363.0,94362.0,0.07829077]
["bitfinex","BTCUSD",1735349747698,0.00125213,94363.0,94362.0,0.07829077]
["bitfinex","BTCUSD",1735349748285,0.00125213,94363.0,94362.0,0.07117343]
["bitfinex","BTCUSD",1735349751131,0.0094011,94363.0,94362.0,0.07223306]
["bitfinex","BTCUSD",1735349751336,0.00125213,94363.0,94362.0,0.07117343]
["bitfinex","BTCUSD",1735349751720,0.00025213,94363.0,94362.0,0.06417343]
["bitfinex","BTCUSD",1735349751928,0.00025213,94363.0,94362.0,0.06117343]
["bitfinex","BTCUSD",1735349752163,0.00125213,94363.0,94362.0,0.07117343]
["bitfinex","BTCUSD",1735349761124,0.00125213,94363.0,94362.0,0.07223306]
["bitfinex","BTCUSD",1735349761330,0.00125213,94363.0,94362.0,0.08223306]
["bitfinex","BTCUSD",1735349764037,0.07333047,94371.0,94362.0,0.06759725]
["bitfinex","BTCUSD",1735349764250,0.006893,94370.0,94369.0,0.0462906]
["bitfinex","BTCUSD",1735349764580,0.01503917,94370.0,94369.0,0.0462906]
["bitfinex","BTCUSD",1735349764843,0.01503917,94370.0,94369.0,0.07421992]
["bitfinex","BTCUSD",1735349765024,0.006893,94370.0,94369.0,0.07421992]
["bitfinex","BTCUSD",1735349765398,0.006893,94370.0,94369.0,0.28615392]
["bitfinex","BTCUSD",1735349765622,0.006893,94370.0,94369.0,0.29015392]
["bitfinex","BTCUSD",1735349765970,0.006893,94370.0,94369.0,0.28615392]
["bitfinex","BTCUSD",1735349766176,0.007893,94370.0,94369.0,0.29515392]
["bitfinex","BTCUSD",1735349767128,0.007893,94370.0,94369.0,0.39131023]
["bitfinex","BTCUSD",1735349767633,0.006893,94370.0,94369.0,0.38231023]
["bitfinex","BTCUSD",1735349767828,0.006893,94370.0,94369.0,0.39031023]
["bitfinex","BTCUSD",1735349768171,0.007893,94370.0,94369.0,0.39631023]
["bitfinex","BTCUSD",1735349768606,0.007893,94370.0,94369.0,0.30115392]
["bitfinex","BTCUSD",1735349768801,0.007893,94370.0,94369.0,0.40514024]
["bitfinex","BTCUSD",1735349769002,0.007893,94370.0,94369.0,0.60514024]
["bitfinex","BTCUSD",1735349769268,0.007893,94370.0,94369.0,0.35884964]
["bitfinex","BTCUSD",1735349769440,0.0080638,94370.0,94369.0,0.7526273]
["bitfinex","BTCUSD",1735349770817,0.0080638,94370.0,94369.0,0.96001362]
["bitfinex","BTCUSD",1735349771014,0.0080638,94370.0,94369.0,0.96081362]
["bitfinex","BTCUSD",1735349771638,0.0070638,94370.0,94369.0,0.94581362]
["bitfinex","BTCUSD",1735349772483,0.0070638,94370.0,94369.0,0.95481362]
["bitfinex","BTCUSD",1735349772647,0.0070638,94370.0,94369.0,1.10481362]
["bitfinex","BTCUSD",1735349773035,0.00266119,94370.0,94369.0,1.11081362]
["bitfinex","BTCUSD",1735349773252,0.00266119,94370.0,94369.0,1.65881362]
["bitfinex","BTCUSD",1735349773586,0.0001708,94374.0,94373.0,0.2496906]
["bitfinex","BTCUSD",1735349773750,0.0001708,94374.0,94373.0,0.45766324]
["bitfinex","BTCUSD",1735349774152,0.361822,94419.0,94396.0,0.0462906]
["bitfinex","BTCUSD",1735349774360,0.00068251,94397.0,94396.0,0.04734981]
["bitfinex","BTCUSD",1735349774956,0.00068251,94397.0,94396.0,0.00105921]
["bitfinex","BTCUSD",1735349775179,0.00068251,94397.0,94393.0,0.42376]
["bitfinex","BTCUSD",1735349775380,0.00068251,94397.0,94396.0,0.0462906]
["bitfinex","BTCUSD",1735349775641,0.00068251,94397.0,94396.0,0.04734981]
["bitfinex","BTCUSD",1735349775846,0.00168251,94397.0,94396.0,0.05434981]
["bitfinex","BTCUSD",1735349776051,0.00068251,94397.0,94396.0,0.04734981]
["bitfinex","BTCUSD",1735349776263,0.00068251,94397.0,94396.0,0.04934981]
["bitfinex","BTCUSD",1735349776463,0.00068251,94397.0,94396.0,0.12780808]
["bitfinex","BTCUSD",1735349776886,0.00068251,94397.0,94396.0,0.2317944]
["bitfinex","BTCUSD",1735349777091,0.00068251,94397.0,94396.0,0.43073519]
["bitfinex","BTCUSD",1735349777773,0.00068251,94397.0,94396.0,0.43413519]
["bitfinex","BTCUSD",1735349777977,0.00168251,94397.0,94396.0,0.43413519]
["bitfinex","BTCUSD",1735349778137,0.00068251,94397.0,94396.0,0.98213519]
["bitfinex","BTCUSD",1735349778306,0.00068251,94397.0,94396.0,1.13213519]
["bitfinex","BTCUSD",1735349778552,0.00168251,94397.0,94396.0,1.14113519]
["bitfinex","BTCUSD",1735349778723,0.00068251,94397.0,94396.0,1.16374255]
["bitfinex","BTCUSD",1735349778930,0.00068251,94397.0,94396.0,1.1885406]
["bitfinex","BTCUSD",1735349779269,0.00168251,94397.0,94396.0,1.17354255]
["bitfinex","BTCUSD",1735349779412,0.00168251,94397.0,94396.0,1.55135564]
["bitfinex","BTCUSD",1735349779611,0.00168251,94397.0,94396.0,1.54935564]
["bitfinex","BTCUSD",1735349780110,0.00168251,94397.0,94396.0,1.52374828]
["bitfinex","BTCUSD",1735349780314,0.00068251,94397.0,94396.0,1.48795023]
["bitfinex","BTCUSD",1735349780515,0.00068251,94397.0,94396.0,1.54635564]
["bitfinex","BTCUSD",1735349780764,0.00068251,94397.0,94396.0,1.54935564]
["bitfinex","BTCUSD",1735349780938,0.00068251,94397.0,94396.0,1.54035564]
["bitfinex","BTCUSD",1735349781312,0.00068251,94397.0,94396.0,1.54935564]
["bitfinex","BTCUSD",1735349781486,0.00068251,94397.0,94396.0,1.54035564]
["bitfinex","BTCUSD",1735349781831,0.00168251,94397.0,94396.0,1.55835564]
["bitfinex","BTCUSD",1735349782416,0.00068251,94397.0,94396.0,1.54935564]
["bitfinex","BTCUSD",1735349782598,0.00068251,94397.0,94396.0,1.49095023]
["bitfinex","BTCUSD",1735349782799,0.0001708,94410.0,94405.0,0.6081436]
["bitfinex","BTCUSD",1735349782947,0.00032419,94406.0,94405.0,0.79412998]
["bitfinex","BTCUSD",1735349783587,0.00032419,94406.0,94405.0,0.82573734]
["bitfinex","BTCUSD",1735349783836,0.00032419,94406.0,94405.0,0.82913734]
["bitfinex","BTCUSD",1735349784035,0.0001708,94423.0,94422.0,0.25815341]
["bitfinex","BTCUSD",1735349784234,0.0001708,94423.0,94422.0,0.57395473]
["bitfinex","BTCUSD",1735349784483,0.0001708,94423.0,94422.0,0.6525321]
["bitfinex","BTCUSD",1735349786124,0.0011708,94423.0,94422.0,0.6585321]
["bitfinex","BTCUSD",1735349786697,0.0001708,94423.0,94422.0,0.86418751]
["bitfinex","BTCUSD",1735349786910,0.0011708,94423.0,94422.0,0.87118751]
["bitfinex","BTCUSD",1735349787108,0.0011708,94423.0,94422.0,0.87198751]
["bitfinex","BTCUSD",1735349787301,0.0787,94447.0,94433.0,0.4580806]
["bitfinex","BTCUSD",1735349787477,0.0787,94447.0,94433.0,0.62905518]
["bitfinex","BTCUSD",1735349788535,0.0485,94452.0,94433.0,0.63805518]
["bitfinex","BTCUSD",1735349789086,0.0485,94452.0,94433.0,0.78805518]
["bitfinex","BTCUSD",1735349789293,0.0485,94452.0,94451.0,0.0462906]
["bitfinex","BTCUSD",1735349789486,0.0485,94452.0,94451.0,0.0473492]
["bitfinex","BTCUSD",1735349789622,0.04865336,94452.0,94451.0,0.13561122]
["bitfinex","BTCUSD",1735349789830,0.04865336,94452.0,94451.0,0.33959754]
["bitfinex","BTCUSD",1735349790030,0.00015336,94452.0,94451.0,0.33853894]
["bitfinex","BTCUSD",1735349791255,0.00015336,94452.0,94451.0,0.44053894]
["bitfinex","BTCUSD",1735349791904,0.00015336,94452.0,94451.0,0.44753894]
["bitfinex","BTCUSD",1735349792124,0.00015336,94452.0,94451.0,0.44253894]
["bitfinex","BTCUSD",1735349792651,0.00015336,94452.0,94451.0,0.43853894]
["bitfinex","BTCUSD",1735349792857,0.00015336,94452.0,94451.0,0.59553894]
["bitfinex","BTCUSD",1735349793242,0.00032396,94452.0,94451.0,0.59893894]
["bitfinex","BTCUSD",1735349793412,9.258e-05,94452.0,94451.0,0.59893894]
["bitfinex","BTCUSD",1735349793573,9.258e-05,94452.0,94451.0,0.6320463]
["bitfinex","BTCUSD",1735349793774,9.258e-05,94452.0,94451.0,0.6410463]
["bitfinex","BTCUSD",1735349794094,9.258e-05,94452.0,94451.0,0.6250463]
["bitfinex","BTCUSD",1735349794292,9.258e-05,94452.0,94451.0,0.63569669]
["bitfinex","BTCUSD",1735349794512,9.258e-05,94452.0,94451.0,0.65069669]
["bitfinex","BTCUSD",1735349794704,0.0787,94476.0,94464.0,0.4580106]
["bitfinex","BTCUSD",1735349794908,0.0787,94476.0,94464.0,0.65014368]
["bitfinex","BTCUSD",1735349795898,0.0787,94476.0,94464.0,0.80014368]
["bitfinex","BTCUSD",1735349797217,0.0787,94476.0,94464.0,0.80914368]
["bitfinex","BTCUSD",1735349797501,0.0787,94476.0,94464.0,0.81414368]
["bitfinex","BTCUSD",1735349798094,0.0485,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349798280,0.0485,94480.0,94479.0,0.06197795]
["bitfinex","BTCUSD",1735349798454,0.05694625,94480.0,94479.0,0.06197795]
["bitfinex","BTCUSD",1735349798784,0.0485,94480.0,94479.0,0.06197795]
["bitfinex","BTCUSD",1735349800268,0.0485,94480.0,94479.0,0.06897795]
["bitfinex","BTCUSD",1735349800982,0.0485,94480.0,94479.0,0.07097795]
["bitfinex","BTCUSD",1735349801167,0.1311,94480.0,94479.0,0.07097795]
["bitfinex","BTCUSD",1735349801328,0.1311,94480.0,94479.0,0.05634889]
["bitfinex","BTCUSD",1735349801530,0.1311,94480.0,94479.0,0.0552906]
["bitfinex","BTCUSD",1735349805268,0.06434833,94490.0,94479.0,0.0552906]
["bitfinex","BTCUSD",1735349805477,0.0001533,94489.0,94487.0,0.211668]
["bitfinex","BTCUSD",1735349805681,0.0001533,94489.0,94487.0,0.25410913]
["bitfinex","BTCUSD",1735349805886,0.0001533,94489.0,94488.0,0.00105822]
["bitfinex","BTCUSD",1735349806267,0.0001533,94489.0,94479.0,0.0552906]
["bitfinex","BTCUSD",1735349806492,0.423334,94488.0,94479.0,0.0552906]
["bitfinex","BTCUSD",1735349806634,0.423334,94488.0,94479.0,0.0482906]
["bitfinex","BTCUSD",1735349806830,0.423334,94488.0,94451.0,0.18284826]
["bitfinex","BTCUSD",1735349806831,0.211671,94486.0,94474.0,0.0462906]
["bitfinex","BTCUSD",1735349807067,0.211685,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349807453,0.22045763,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349808347,0.34815763,94480.0,94479.0,0.0472906]
["bitfinex","BTCUSD",1735349809824,0.34815763,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349810231,0.45214395,94480.0,94479.0,0.001]
["bitfinex","BTCUSD",1735349810968,0.13647263,94480.0,94479.0,0.0472906]
["bitfinex","BTCUSD",1735349811401,0.13647263,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349811956,0.1277,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349812427,0.13642381,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349813208,0.00872381,94480.0,94479.0,0.0462906]
["bitfinex","BTCUSD",1735349813410,0.00872381,94480.0,94479.0,0.04734884]
["bitfinex","BTCUSD",1735349813617,0.0826708,94492.0,94488.0,0.211667]
["bitfinex","BTCUSD",1735349813822,0.0826708,94492.0,94488.0,0.2579576]
["bitfinex","BTCUSD",1735349814029,0.00888476,94489.0,94488.0,0.2579576]
["bitfinex","BTCUSD",1735349814236,0.0001533,94489.0,94488.0,0.30492046]
["bitfinex","BTCUSD",1735349814846,0.0001533,94489.0,94488.0,0.30792046]
["bitfinex","BTCUSD",1735349815265,0.03706129,94494.0,94493.0,0.0462906]
["bitfinex","BTCUSD",1735349815446,0.0375722,94494.0,94493.0,0.0462906]
["bitfinex","BTCUSD",1735349815647,0.04630366,94494.0,94493.0,0.0462906]
["bitfinex","BTCUSD",1735349815885,0.04630366,94494.0,94493.0,0.09845476]
["bitfinex","BTCUSD",1735349816244,0.0375722,94494.0,94493.0,0.09845476]
["bitfinex","BTCUSD",1735349816451,0.04630366,94494.0,94493.0,0.0462906]
["bitfinex","BTCUSD",1735349816629,0.0375722,94494.0,94493.0,0.0472906]
["bitfinex","BTCUSD",1735349816831,0.04630366,94494.0,94493.0,0.0472906]
["bitfinex","BTCUSD",1735349817896,0.0375722,94494.0,94493.0,0.0472906]
["bitfinex","BTCUSD",1735349818087,0.0375722,94494.0,94493.0,0.0462906]
["bitfinex","BTCUSD",1735349818294,0.0375722,94494.0,94493.0,0.0532906]
["bitfinex","BTCUSD",1735349823951,0.0375722,94494.0,94493.0,0.007]
["bitfinex","BTCUSD",1735349824184,0.0463348,94494.0,94493.0,0.0532906]
["bitfinex","BTCUSD",1735349824489,0.0463348,94494.0,94493.0,0.07978676]
["bitfinex","BTCUSD",1735349824667,0.0463348,94494.0,94493.0,0.07778676]
["bitfinex","BTCUSD",1735349824863,0.0375722,94494.0,94493.0,0.0512906]
["bitfinex","BTCUSD",1735349825077,0.00051091,94494.0,94493.0,0.05234878]
["bitfinex","BTCUSD",1735349826507,0.00051091,94494.0,94493.0,0.04734878]
["bitfinex","BTCUSD",1735349827086,0.00051091,94494.0,94493.0,0.04934878]
["bitfinex","BTCUSD",1735349827683,0.00051091,94494.0,94493.0,0.1583351]
["bitfinex","BTCUSD",1735349827848,0.00051091,94494.0,94493.0,0.35766771]
["bitfinex","BTCUSD",1735349828055,0.00051091,94494.0,94493.0,0.35660953]
["bitfinex","BTCUSD",1735349828430,0.00051091,94494.0,94493.0,0.35669483]
["bitfinex","BTCUSD",1735349828842,0.00068151,94494.0,94493.0,0.70741683]
["bitfinex","BTCUSD",1735349829040,0.00068151,94494.0,94493.0,0.70541683]
["bitfinex","BTCUSD",1735349829251,0.0001708,94501.0,94500.0,0.0462906]
["bitfinex","BTCUSD",1735349829588,0.0001708,94501.0,94500.0,0.15133493]
["bitfinex","BTCUSD",1735349830412,0.0001708,94501.0,94500.0,0.16033493]
["bitfinex","BTCUSD",1735349831327,0.0001708,94501.0,94500.0,0.25540291]
["bitfinex","BTCUSD",1735349831505,0.0001708,94501.0,94500.0,0.35833122]
["bitfinex","BTCUSD",1735349832275,0.0001708,94501.0,94500.0,0.26726324]
["bitfinex","BTCUSD",1735349832691,0.0001708,94501.0,94500.0,0.25826324]
["bitfinex","BTCUSD",1735349832887,0.0001708,94501.0,94500.0,0.26326324]
["bitfinex","BTCUSD",1735349833100,0.0001708,94501.0,94500.0,0.46326324]
["bitfinex","BTCUSD",1735349833482,0.0001708,94501.0,94500.0,0.56233122]
["bitfinex","BTCUSD",1735349833694,0.0001708,94501.0,94500.0,0.55833122]
["bitfinex","BTCUSD",1735349833903,0.0001708,94501.0,94500.0,0.54933122]
["bitfinex","BTCUSD",1735349834104,0.0001708,94501.0,94500.0,1.11033122]
["bitfinex","BTCUSD",1735349834426,0.0001708,94501.0,94500.0,1.25133122]
["bitfinex","BTCUSD",1735349834627,0.0001708,94501.0,94500.0,1.51627903]
["bitfinex","BTCUSD",1735349835820,0.0001708,94501.0,94500.0,1.51227903]
["bitfinex","BTCUSD",1735349836142,0.0001708,94501.0,94500.0,1.50827903]
["bitfinex","BTCUSD",1735349836348,0.0001708,94501.0,94500.0,1.80214203]
["bitfinex","BTCUSD",1735349836486,0.0001708,94501.0,94500.0,1.88454203]
["bitfinex","BTCUSD",1735349836696,0.0001708,94501.0,94500.0,1.87954203]
["bitfinex","BTCUSD",1735349837046,0.0001708,94501.0,94500.0,1.88754203]
["bitfinex","BTCUSD",1735349837244,8e-07,94501.0,94500.0,1.88754203]
["bitfinex","BTCUSD",1735349837446,8e-07,94501.0,94500.0,1.92754203]
["bitfinex","BTCUSD",1735349837651,8e-07,94501.0,94500.0,1.63367903]
["bitfinex","BTCUSD",1735349837790,0.0816,94542.0,94517.0,0.4786906]
["bitfinex","BTCUSD",1735349837991,0.00032398,94518.0,94517.0,0.84214798]
["bitfinex","BTCUSD",1735349839282,0.00032398,94518.0,94517.0,0.85114798]
["bitfinex","BTCUSD",1735349839692,0.00032398,94518.0,94517.0,1.20216377]
["bitfinex","BTCUSD",1735349839894,0.07798944,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349840299,0.08595892,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349841174,0.08595892,94542.0,94541.0,0.0482906]
["bitfinex","BTCUSD",1735349843169,0.08595892,94542.0,94541.0,0.0542906]
["bitfinex","BTCUSD",1735349843718,0.08595892,94542.0,94541.0,0.0482906]
["bitfinex","BTCUSD",1735349844158,0.08595892,94542.0,94541.0,0.0512906]
["bitfinex","BTCUSD",1735349844312,0.08595892,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349844718,0.08595892,94542.0,94541.0,0.0492906]
["bitfinex","BTCUSD",1735349845965,0.08595892,94542.0,94541.0,0.0502906]
["bitfinex","BTCUSD",1735349846477,0.08595892,94542.0,94541.0,0.0492906]
["bitfinex","BTCUSD",1735349847030,0.08595892,94542.0,94541.0,0.0502906]
["bitfinex","BTCUSD",1735349850223,0.13295892,94542.0,94541.0,0.0502906]
["bitfinex","BTCUSD",1735349850783,0.13295892,94542.0,94541.0,0.0492906]
["bitfinex","BTCUSD",1735349850986,0.13295892,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349851818,0.13295892,94542.0,94541.0,0.0472906]
["bitfinex","BTCUSD",1735349852025,0.13312932,94542.0,94541.0,0.0472906]
["bitfinex","BTCUSD",1735349853215,0.13312932,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349853827,0.13312932,94542.0,94541.0,0.0472906]
["bitfinex","BTCUSD",1735349854568,0.13312932,94542.0,94541.0,0.0482906]
["bitfinex","BTCUSD",1735349861146,0.13312932,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349861548,0.13312932,94542.0,94541.0,0.0472906]
["bitfinex","BTCUSD",1735349863394,0.13312932,94542.0,94541.0,0.0462906]
["bitfinex","BTCUSD",1735349863793,0.13312932,94542.0,94529.0,0.211574]
["bitfinex","BTCUSD",1735349863794,0.211548,94541.0,94539.0,0.0462906]
["bitfinex","BTCUSD",1735349864004,0.211548,94541.0,94540.0,0.0462906]
["bitfinex","BTCUSD",1735349866000,0.211548,94541.0,94537.0,0.0462906]
["bitfinex","BTCUSD",1735349866204,0.211548,94541.0,94536.0,0.0462906]
["bitfinex","BTCUSD",1735349866413,0.20531296,94541.0,94537.0,0.0462906]
["bitfinex","BTCUSD",1735349866613,0.20531296,94541.0,94540.0,0.0462906]
["bitfinex","BTCUSD",1735349867265,0.211558,94537.0,94533.0,0.0462906]
["bitfinex","BTCUSD",1735349867619,0.211558,94537.0,94525.0,0.211582]
["bitfinex","BTCUSD",1735349867620,0.211558,94537.0,94535.0,0.0462906]
["bitfinex","BTCUSD",1735349867803,0.18358632,94536.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735349868029,0.211589,94523.0,94522.0,0.0462906]
["bitfinex","BTCUSD",1735349868301,0.291189,94523.0,94522.0,0.0462906]
["bitfinex","BTCUSD",1735349870818,0.291189,94523.0,94521.0,0.0462906]
["bitfinex","BTCUSD",1735349872963,0.0796,94523.0,94522.0,0.0462906]
["bitfinex","BTCUSD",1735349873195,0.211579,94527.0,94523.0,0.0462906]
["bitfinex","BTCUSD",1735349876168,0.211579,94527.0,94523.0,0.046376]
["bitfinex","BTCUSD",1735349876335,0.211584,94525.0,94523.0,0.046376]
["bitfinex","BTCUSD",1735349876560,0.00807567,94526.0,94525.0,0.0462906]
["bitfinex","BTCUSD",1735349876778,0.17563723,94533.0,94532.0,0.0462906]
["bitfinex","BTCUSD",1735349877018,0.09478466,94538.0,94532.0,0.0462906]
["bitfinex","BTCUSD",1735349877223,0.09478466,94538.0,94537.0,0.0462906]
["bitfinex","BTCUSD",1735349877903,0.0452704,94542.0,94537.0,0.0462906]
["bitfinex","BTCUSD",1735349878566,0.0452704,94542.0,94540.0,0.0462906]
["bitfinex","BTCUSD",1735349879261,0.0452704,94542.0,94540.0,0.0452906]
["bitfinex","BTCUSD",1735349879888,0.0011708,94541.0,94540.0,0.0452906]
["bitfinex","BTCUSD",1735349880527,0.0001708,94541.0,94540.0,0.0452906]
["bitfinex","BTCUSD",1735349882849,0.0001708,94541.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349882850,0.423125,94535.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349883038,0.33827446,94533.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349883240,0.211586,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349884521,0.335686,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349885516,0.43967232,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349891247,0.44770646,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349893294,0.34372014,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349893703,0.26472014,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349895650,0.21962014,94524.0,94523.0,8.54e-05]
["bitfinex","BTCUSD",1735349895787,0.00803414,94524.0,94523.0,0.045376]
["bitfinex","BTCUSD",1735349900119,0.00803414,94524.0,94523.0,0.046376]
["bitfinex","BTCUSD",1735349900319,0.00803414,94524.0,94523.0,0.045376]
["bitfinex","BTCUSD",1735349900677,0.00803414,94524.0,94523.0,0.046376]
["bitfinex","BTCUSD",1735349901292,0.0753,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349901293,0.211563,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349902382,0.35415448,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349902383,0.21155,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349902587,0.36155,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349902785,0.21155,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349906259,0.21960873,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349910550,0.43115973,94540.0,94535.0,0.0452906]
["bitfinex","BTCUSD",1735349910758,0.43115973,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349910952,0.43115973,94540.0,94537.0,0.0452906]
["bitfinex","BTCUSD",1735349911164,0.43133053,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349915032,0.211561,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349915390,0.2196436,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349916911,0.2196436,94535.0,94534.0,0.0462906]
["bitfinex","BTCUSD",1735349917106,0.2196436,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349917548,0.2196436,94535.0,94533.0,0.0452906]
["bitfinex","BTCUSD",1735349917749,0.3440436,94535.0,94534.0,0.0452906]
["bitfinex","BTCUSD",1735349920223,0.211574,94530.0,94526.0,0.0452906]
["bitfinex","BTCUSD",1735349920628,0.00807498,94529.0,94527.0,0.0452906]
["bitfinex","BTCUSD",1735349920848,0.00807498,94529.0,94528.0,0.0452906]
["bitfinex","BTCUSD",1735349921047,0.00807498,94529.0,94526.0,0.0452906]
["bitfinex","BTCUSD",1735349921449,0.00807498,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1735349921652,0.00807498,94529.0,94528.0,0.0452906]
["bitfinex","BTCUSD",1735349921874,0.00807498,94529.0,94527.0,0.0452906]
["bitfinex","BTCUSD",1735349922294,0.00807498,94529.0,94528.0,0.0452906]
["bitfinex","BTCUSD",1735349923107,0.00807498,94529.0,94528.0,0.0472906]
["bitfinex","BTCUSD",1735349923634,0.00807498,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1735349923749,0.00807498,94529.0,94528.0,0.0472906]
["bitfinex","BTCUSD",1735349925461,0.211564,94534.0,94528.0,0.0472906]
["bitfinex","BTCUSD",1735349925682,0.00805898,94529.0,94528.0,0.0472906]
["bitfinex","BTCUSD",1735349925854,0.211564,94534.0,94528.0,0.0452906]
["bitfinex","BTCUSD",1735349926060,0.00805898,94529.0,94528.0,0.0452906]
["bitfinex","BTCUSD",1735349926466,0.211564,94534.0,94533.0,0.0452906]
["bitfinex","BTCUSD",1735349930135,0.1244,94535.0,94533.0,0.0452906]
["bitfinex","BTCUSD",1735349930349,0.048,94535.0,94533.0,0.0452906]
["bitfinex","BTCUSD",1735349931589,0.259562,94535.0,94533.0,0.0452906]
["bitfinex","BTCUSD",1735349932335,0.259562,94535.0,94533.0,0.0472906]
["bitfinex","BTCUSD",1735349933655,0.0001708,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349936459,0.00822777,94540.0,94539.0,0.0452906]
["bitfinex","BTCUSD",1735349936658,0.00822777,94540.0,94539.0,0.07209067]
["bitfinex","BTCUSD",1735349937577,0.0001708,94540.0,94539.0,0.07209067]
["bitfinex","BTCUSD",1735349939049,0.0001708,94540.0,94539.0,0.07314833]
["bitfinex","BTCUSD",1735349939450,0.0001708,94540.0,94539.0,0.04734826]
["bitfinex","BTCUSD",1735349939869,0.0001708,94540.0,94539.0,0.04634826]
["bitfinex","BTCUSD",1735349940201,0.0001708,94540.0,94539.0,0.04934826]
["bitfinex","BTCUSD",1735349940811,0.0001708,94540.0,94539.0,0.05034826]
["bitfinex","BTCUSD",1735349948188,0.0001708,94540.0,94539.0,0.04934826]
["bitfinex","BTCUSD",1735349948537,0.0001708,94540.0,94539.0,0.11875983]
["bitfinex","BTCUSD",1735349948863,0.0001708,94540.0,94539.0,0.11575983]
["bitfinex","BTCUSD",1735349949064,0.0001708,94540.0,94539.0,0.12075983]
["bitfinex","BTCUSD",1735349949873,0.08487913,94550.0,94540.0,0.4231]
["bitfinex","BTCUSD",1735349950074,0.00015315,94547.0,94541.0,0.0010576]
["bitfinex","BTCUSD",1735349950275,0.00015315,94547.0,94542.0,0.03323098]
["bitfinex","BTCUSD",1735349950475,0.00015315,94547.0,94543.0,0.0010576]
["bitfinex","BTCUSD",1735349950692,0.00015315,94547.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735349951302,0.00015315,94547.0,94545.0,0.00105757]
["bitfinex","BTCUSD",1735349952110,0.00015315,94547.0,94546.0,0.2568276]
["bitfinex","BTCUSD",1735349952313,0.00015315,94547.0,94546.0,0.34138698]
["bitfinex","BTCUSD",1735349952962,0.00015315,94547.0,94546.0,0.2568276]
["bitfinex","BTCUSD",1735349953336,0.00015315,94547.0,94546.0,0.2628276]
["bitfinex","BTCUSD",1735349953746,0.00015315,94547.0,94546.0,0.2568276]
["bitfinex","BTCUSD",1735349953940,0.00015315,94547.0,94546.0,0.2628276]
["bitfinex","BTCUSD",1735349954146,0.00015315,94547.0,94546.0,0.36681392]
["bitfinex","BTCUSD",1735349954353,0.00015315,94547.0,94546.0,0.47280024]
["bitfinex","BTCUSD",1735349954555,0.00015315,94547.0,94546.0,0.55290024]
["bitfinex","BTCUSD",1735349954758,0.00015315,94547.0,94546.0,0.65290024]
["bitfinex","BTCUSD",1735349954971,0.00015315,94547.0,94546.0,0.79830024]
["bitfinex","BTCUSD",1735349955764,0.00015315,94547.0,94546.0,0.79230024]
["bitfinex","BTCUSD",1735349956166,0.00015315,94547.0,94546.0,0.79830024]
["bitfinex","BTCUSD",1735349956368,0.00032395,94547.0,94546.0,0.94030024]
["bitfinex","BTCUSD",1735349956576,0.00032395,94547.0,94546.0,0.94230024]
["bitfinex","BTCUSD",1735349956775,0.00032395,94547.0,94546.0,0.94830024]
["bitfinex","BTCUSD",1735349956951,0.00032395,94547.0,94546.0,0.94030024]
["bitfinex","BTCUSD",1735349957150,0.00032395,94547.0,94546.0,0.94930024]
["bitfinex","BTCUSD",1735349957347,0.00032395,94547.0,94546.0,0.95230024]
["bitfinex","BTCUSD",1735349957648,0.0002,94569.0,94568.0,0.3368786]
["bitfinex","BTCUSD",1735349957907,0.0002,94569.0,94568.0,0.53759188]
["bitfinex","BTCUSD",1735349958048,0.0002,94569.0,94568.0,0.73759188]
["bitfinex","BTCUSD",1735349958255,0.0002,94569.0,94568.0,0.88759188]
["bitfinex","BTCUSD",1735349959499,0.0002,94569.0,94568.0,0.89659188]
["bitfinex","BTCUSD",1735349960437,0.0002,94569.0,94568.0,1.44021279]
["bitfinex","BTCUSD",1735349961012,0.0141572,94576.0,94574.0,0.3212906]
["bitfinex","BTCUSD",1735349961219,0.0141572,94576.0,94574.0,1.43873724]
["bitfinex","BTCUSD",1735349961441,0.0141572,94576.0,94574.0,1.48643724]
["bitfinex","BTCUSD",1735349962304,0.0141572,94576.0,94574.0,1.84466235]
["bitfinex","BTCUSD",1735349962505,0.0141572,94576.0,94574.0,1.83566235]
["bitfinex","BTCUSD",1735349962728,0.0001706,94589.0,94583.0,0.6827446]
["bitfinex","BTCUSD",1735349962895,0.00032372,94584.0,94583.0,0.89071724]
["bitfinex","BTCUSD",1735349963861,0.00032372,94584.0,94583.0,0.89771724]
["bitfinex","BTCUSD",1735349965267,0.00032372,94584.0,94583.0,0.90671724]
["bitfinex","BTCUSD",1735349965705,0.00032372,94584.0,94583.0,1.45471724]
["bitfinex","BTCUSD",1735349966884,0.00032372,94584.0,94583.0,1.43871724]
["bitfinex","BTCUSD",1735349967300,0.00032372,94584.0,94583.0,1.44571724]
["bitfinex","BTCUSD",1735349967931,0.00032372,94584.0,94583.0,1.36314738]
["bitfinex","BTCUSD",1735349968139,0.00032372,94584.0,94583.0,1.37214738]
["bitfinex","BTCUSD",1735349969950,0.00032372,94584.0,94583.0,1.36514738]
["bitfinex","BTCUSD",1735349970128,0.00032372,94584.0,94583.0,1.35614738]
["bitfinex","BTCUSD",1735349970338,0.00032372,94584.0,94583.0,1.36314738]
["bitfinex","BTCUSD",1735349970543,0.00032372,94584.0,94583.0,1.47766607]
["bitfinex","BTCUSD",1735349970753,0.0001706,94589.0,94588.0,0.6067336]
["bitfinex","BTCUSD",1735349970955,0.00068091,94589.0,94588.0,0.71071992]
["bitfinex","BTCUSD",1735349971925,0.00068091,94589.0,94588.0,0.71971992]
["bitfinex","BTCUSD",1735349972729,0.00068091,94589.0,94588.0,0.72571992]
["bitfinex","BTCUSD",1735349972935,0.00068091,94589.0,94588.0,0.82970624]
["bitfinex","BTCUSD",1735349973250,0.0002,94609.0,94608.0,0.2566886]
["bitfinex","BTCUSD",1735349973409,0.0002,94609.0,94608.0,0.36067492]
["bitfinex","BTCUSD",1735349974910,0.0002,94609.0,94608.0,0.36967492]
["bitfinex","BTCUSD",1735349975538,0.0002,94609.0,94608.0,0.36067492]
["bitfinex","BTCUSD",1735349975740,0.0002,94609.0,94608.0,0.44902361]
["bitfinex","BTCUSD",1735349975944,0.0002,94609.0,94608.0,0.45502361]
["bitfinex","BTCUSD",1735349976099,0.0002,94609.0,94608.0,0.44902361]
["bitfinex","BTCUSD",1735349976494,0.082,94623.0,94608.0,0.24662561]
["bitfinex","BTCUSD",1735349976654,0.000153,94615.0,94614.0,0.0452906]
["bitfinex","BTCUSD",1735349976862,0.000153,94615.0,94614.0,0.092655]
["bitfinex","BTCUSD",1735349977637,0.000153,94615.0,94614.0,0.342655]
["bitfinex","BTCUSD",1735349977796,0.000153,94615.0,94614.0,0.34159824]
["bitfinex","BTCUSD",1735349978483,0.000153,94615.0,94614.0,0.44558456]
["bitfinex","BTCUSD",1735349979105,0.000153,94615.0,94614.0,0.45458456]
["bitfinex","BTCUSD",1735349979330,0.000153,94615.0,94614.0,0.44558456]
["bitfinex","BTCUSD",1735349979729,0.000153,94615.0,94614.0,0.45458456]
["bitfinex","BTCUSD",1735349979969,0.000153,94615.0,94614.0,0.45758456]
["bitfinex","BTCUSD",1735349980337,0.000153,94615.0,94614.0,0.40827692]
["bitfinex","BTCUSD",1735349980975,0.000153,94615.0,94614.0,0.41327692]
["bitfinex","BTCUSD",1735349981784,0.000153,94615.0,94614.0,0.31327692]
["bitfinex","BTCUSD",1735349984991,0.000153,94615.0,94614.0,0.16327692]
["bitfinex","BTCUSD",1735349985187,0.000153,94615.0,94614.0,0.16433367]
["bitfinex","BTCUSD",1735349985405,0.000153,94615.0,94614.0,0.41831999]
["bitfinex","BTCUSD",1735349985603,0.000153,94615.0,94614.0,0.41726324]
["bitfinex","BTCUSD",1735349988221,0.000153,94615.0,94614.0,0.41226324]
["bitfinex","BTCUSD",1735349988637,0.000153,94615.0,94614.0,0.30427692]
["bitfinex","BTCUSD",1735349988840,0.124953,94615.0,94614.0,0.0502906]
["bitfinex","BTCUSD",1735349989048,0.124953,94615.0,94614.0,0.014]
["bitfinex","BTCUSD",1735349989252,0.13342073,94615.0,94614.0,0.014]
["bitfinex","BTCUSD",1735349989627,0.13342073,94615.0,94614.0,0.009]
["bitfinex","BTCUSD",1735349990500,0.211385,94614.0,94612.0,0.0452906]
["bitfinex","BTCUSD",1735349990723,0.211402,94607.0,94605.0,0.0452906]
["bitfinex","BTCUSD",1735349990926,0.13696773,94606.0,94605.0,0.0452906]
["bitfinex","BTCUSD",1735349991122,0.1285,94598.0,94597.0,0.0452906]
["bitfinex","BTCUSD",1735349991329,0.0801,94597.0,94594.0,0.0452906]
["bitfinex","BTCUSD",1735349991547,0.0801,94597.0,94596.0,0.0452906]
["bitfinex","BTCUSD",1735349991845,0.08853831,94597.0,94596.0,0.07096356]
["bitfinex","BTCUSD",1735349993179,0.0801,94597.0,94596.0,0.0750206]
["bitfinex","BTCUSD",1735349993372,0.0801,94597.0,94596.0,0.07396356]
["bitfinex","BTCUSD",1735349993699,0.0484,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1735349993898,0.0484,94610.0,94609.0,0.0452906]
["bitfinex","BTCUSD",1735349994372,0.05683831,94610.0,94609.0,0.0452906]
["bitfinex","BTCUSD",1735349994580,0.0484,94610.0,94609.0,0.0452906]
["bitfinex","BTCUSD",1735349994972,0.05683831,94610.0,94609.0,0.0452906]
["bitfinex","BTCUSD",1735349995801,0.05683831,94610.0,94609.0,0.0482906]
["bitfinex","BTCUSD",1735349996168,0.05683831,94610.0,94607.0,0.0452906]
["bitfinex","BTCUSD",1735349996377,0.0801,94609.0,94607.0,0.0452906]
["bitfinex","BTCUSD",1735349996954,0.00843831,94608.0,94607.0,0.0452906]
["bitfinex","BTCUSD",1735349997706,0.00843831,94608.0,94607.0,0.0502906]
["bitfinex","BTCUSD",1735349998061,0.00843831,94608.0,94607.0,0.0452906]
["bitfinex","BTCUSD",1735349998216,0.00843831,94608.0,94607.0,0.0502906]
["bitfinex","BTCUSD",1735349998620,0.291496,94609.0,94608.0,0.0452906]
["bitfinex","BTCUSD",1735349998830,0.29993431,94609.0,94608.0,0.0452906]
["bitfinex","BTCUSD",1735349999425,0.08853831,94609.0,94608.0,0.0452906]
["bitfinex","BTCUSD",1735350000130,0.0801,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1735350000342,0.1285,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1735350000547,0.13693831,94608.0,94607.0,0.001]
["bitfinex","BTCUSD",1735350000949,0.211412,94602.0,94601.0,0.0452906]
["bitfinex","BTCUSD",1735350001167,0.291512,94602.0,94601.0,0.0452906]
["bitfinex","BTCUSD",1735350001708,0.29990535,94602.0,94601.0,0.0452906]
["bitfinex","BTCUSD",1735350002305,0.08849335,94602.0,94601.0,0.0452906]
["bitfinex","BTCUSD",1735350003254,0.08849335,94602.0,94601.0,0.0462906]
["bitfinex","BTCUSD",1735350003661,0.29990535,94602.0,94601.0,0.0462906]
["bitfinex","BTCUSD",1735350003875,0.29990535,94602.0,94601.0,0.045376]
["bitfinex","BTCUSD",1735350004095,0.08849335,94602.0,94601.0,0.045376]
["bitfinex","BTCUSD",1735350005579,0.29990535,94602.0,94601.0,0.045376]
["bitfinex","BTCUSD",1735350005798,0.00839335,94602.0,94601.0,0.045376]
["bitfinex","BTCUSD",1735350005998,0.0484,94620.0,94601.0,0.09325456]
["bitfinex","BTCUSD",1735350006250,0.17748559,94620.0,94614.0,0.0452906]
["bitfinex","BTCUSD",1735350006723,0.00872506,94615.0,94614.0,0.0452906]
["bitfinex","BTCUSD",1735350006912,0.0003238,94615.0,94614.0,0.0452906]
["bitfinex","BTCUSD",1735350007097,0.00872506,94615.0,94614.0,0.09209796]
["bitfinex","BTCUSD",1735350007302,0.0003238,94615.0,94614.0,0.09209796]
["bitfinex","BTCUSD",1735350007688,0.0003238,94615.0,94614.0,0.09409796]
["bitfinex","BTCUSD",1735350008832,0.0003238,94615.0,94614.0,0.09515478]
["bitfinex","BTCUSD",1735350009219,0.0003238,94615.0,94614.0,0.09715478]
["bitfinex","BTCUSD",1735350009677,0.0003238,94615.0,94614.0,0.09515478]
["bitfinex","BTCUSD",1735350010110,0.0003238,94615.0,94614.0,0.10115478]
["bitfinex","BTCUSD",1735350010511,0.0003238,94615.0,94614.0,0.1971411]
["bitfinex","BTCUSD",1735350010754,0.0003238,94615.0,94614.0,0.2061411]
["bitfinex","BTCUSD",1735350010953,0.0003238,94615.0,94614.0,0.20508428]
["bitfinex","BTCUSD",1735350011100,0.0003238,94615.0,94614.0,0.20614102]
["bitfinex","BTCUSD",1735350011377,0.0003238,94615.0,94614.0,0.16233366]
["bitfinex","BTCUSD",1735350022646,0.0003238,94615.0,94614.0,0.15933366]
["bitfinex","BTCUSD",1735350022972,0.0003238,94615.0,94614.0,0.15433366]
["bitfinex","BTCUSD",1735350023417,0.0003238,94615.0,94614.0,0.16333366]
["bitfinex","BTCUSD",1735350026473,0.0003238,94615.0,94614.0,0.23194533]
["bitfinex","BTCUSD",1735350026678,0.0003238,94615.0,94614.0,0.23088859]
["bitfinex","BTCUSD",1735350027643,0.0003238,94615.0,94614.0,0.16227692]
["bitfinex","BTCUSD",1735350027842,0.0003238,94615.0,94614.0,0.16333366]
["bitfinex","BTCUSD",1735350028462,0.0003238,94615.0,94614.0,0.23833366]
["bitfinex","BTCUSD",1735350028677,0.0003238,94615.0,94614.0,0.23727692]
["bitfinex","BTCUSD",1735350029884,0.0003238,94615.0,94614.0,0.33727692]
["bitfinex","BTCUSD",1735350030079,0.0003238,94615.0,94614.0,0.44126324]
["bitfinex","BTCUSD",1735350030717,0.0003238,94615.0,94614.0,0.43726324]
["bitfinex","BTCUSD",1735350031122,0.0003238,94615.0,94614.0,0.43226324]
["bitfinex","BTCUSD",1735350032967,0.0003238,94615.0,94614.0,0.44126324]
["bitfinex","BTCUSD",1735350033162,0.0003238,94615.0,94614.0,0.43726324]
["bitfinex","BTCUSD",1735350033763,0.0003238,94615.0,94614.0,0.44226324]
["bitfinex","BTCUSD",1735350036948,0.0003238,94615.0,94614.0,0.46309744]
["bitfinex","BTCUSD",1735350038774,0.0003238,94615.0,94614.0,0.61309744]
["bitfinex","BTCUSD",1735350043961,0.0003238,94615.0,94614.0,1.16109744]
["bitfinex","BTCUSD",1735350045448,0.0003238,94615.0,94614.0,0.96127692]
["bitfinex","BTCUSD",1735350046864,0.0003238,94615.0,94614.0,0.41327692]
["bitfinex","BTCUSD",1735350050911,0.0003238,94615.0,94614.0,0.31327692]
["bitfinex","BTCUSD",1735350051311,0.0003238,94615.0,94614.0,0.41327692]
["bitfinex","BTCUSD",1735350051524,0.0003238,94615.0,94614.0,0.50773426]
["bitfinex","BTCUSD",1735350051817,0.0003238,94615.0,94614.0,0.61172058]
["bitfinex","BTCUSD",1735350052599,0.0003238,94615.0,94614.0,1.009738]
["bitfinex","BTCUSD",1735350052801,0.0003238,94615.0,94614.0,1.557738]
["bitfinex","BTCUSD",1735350052960,0.0003238,94615.0,94614.0,1.638238]
["bitfinex","BTCUSD",1735350053157,0.0144913,94617.0,94616.0,0.1452906]
["bitfinex","BTCUSD",1735350053386,0.0144913,94617.0,94616.0,0.3543199]
["bitfinex","BTCUSD",1735350053584,0.0144913,94617.0,94616.0,0.24927692]
["bitfinex","BTCUSD",1735350054386,0.0144913,94617.0,94616.0,0.60006567]
["bitfinex","BTCUSD",1735350054592,0.0144913,94617.0,94616.0,0.60906567]
["bitfinex","BTCUSD",1735350055352,0.0144913,94617.0,94616.0,0.68956567]
["bitfinex","BTCUSD",1735350055751,0.0144913,94617.0,94616.0,1.38756567]
["bitfinex","BTCUSD",1735350055975,0.0144913,94617.0,94616.0,1.49555199]
["bitfinex","BTCUSD",1735350056474,0.0144913,94617.0,94616.0,1.49155199]
["bitfinex","BTCUSD",1735350056688,0.0144913,94617.0,94616.0,1.58755199]
["bitfinex","BTCUSD",1735350056891,0.0144913,94617.0,94616.0,1.59655199]
["bitfinex","BTCUSD",1735350058092,0.01079577,94617.0,94616.0,1.59655199]
["bitfinex","BTCUSD",1735350058291,0.01079577,94617.0,94616.0,2.08678607]
["bitfinex","BTCUSD",1735350058960,0.0001708,94635.0,94634.0,0.6066306]
["bitfinex","BTCUSD",1735350059160,0.0001708,94635.0,94634.0,0.81460324]
["bitfinex","BTCUSD",1735350060291,0.0001708,94635.0,94634.0,0.81860324]
["bitfinex","BTCUSD",1735350060623,0.0001708,94635.0,94634.0,0.81460324]
["bitfinex","BTCUSD",1735350060958,0.0001708,94635.0,94634.0,1.16939199]
["bitfinex","BTCUSD",1735350061161,0.0001708,94635.0,94634.0,1.17839199]
["bitfinex","BTCUSD",1735350062163,0.0001708,94635.0,94634.0,1.07440567]
["bitfinex","BTCUSD",1735350063333,0.0001708,94635.0,94634.0,0.72361692]
["bitfinex","BTCUSD",1735350064064,0.0001708,94635.0,94634.0,0.62361692]
["bitfinex","BTCUSD",1735350066448,0.0001708,94635.0,94634.0,0.72361692]
["bitfinex","BTCUSD",1735350067014,0.0001708,94635.0,94634.0,0.62361692]
["bitfinex","BTCUSD",1735350067357,0.0001708,94635.0,94634.0,0.82760324]
["bitfinex","BTCUSD",1735350070525,0.1267708,94635.0,94634.0,0.0582906]
["bitfinex","BTCUSD",1735350070725,0.1267708,94635.0,94630.0,0.12209828]
["bitfinex","BTCUSD",1735350070877,0.211342,94633.0,94630.0,0.12209828]
["bitfinex","BTCUSD",1735350071289,0.422684,94633.0,94630.0,0.12209828]
["bitfinex","BTCUSD",1735350071604,0.211347,94631.0,94630.0,0.12209828]
["bitfinex","BTCUSD",1735350071813,0.211347,94631.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350072038,0.211356,94627.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350072214,0.422712,94627.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350072630,0.01186676,94626.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350072825,0.21136,94625.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350073210,0.22322676,94625.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350074020,0.22422676,94625.0,94624.0,0.0452906]
["bitfinex","BTCUSD",1735350074215,0.01286676,94625.0,94624.0,0.0462906]
["bitfinex","BTCUSD",1735350078973,0.01286676,94625.0,94624.0,0.15027692]
["bitfinex","BTCUSD",1735350079222,0.01286676,94625.0,94624.0,0.16541883]
["bitfinex","BTCUSD",1735350079417,0.001,94625.0,94624.0,0.16647546]
["bitfinex","BTCUSD",1735350080697,0.001,94625.0,94624.0,0.15133355]
["bitfinex","BTCUSD",1735350081455,0.001,94625.0,94624.0,0.40133355]
["bitfinex","BTCUSD",1735350081656,0.001,94625.0,94624.0,0.50027692]
["bitfinex","BTCUSD",1735350082708,0.001,94625.0,94624.0,0.49927692]
["bitfinex","BTCUSD",1735350083013,0.0001708,94635.0,94634.0,0.0452906]
["bitfinex","BTCUSD",1735350083214,0.0001708,94635.0,94634.0,0.15033348]
["bitfinex","BTCUSD",1735350083354,0.01072997,94635.0,94634.0,0.15033348]
["bitfinex","BTCUSD",1735350083555,0.0001708,94635.0,94634.0,0.15033348]
["bitfinex","BTCUSD",1735350084582,0.0001708,94635.0,94634.0,0.10504288]
["bitfinex","BTCUSD",1735350084787,0.0001708,94635.0,94634.0,0.14927692]
["bitfinex","BTCUSD",1735350085206,0.0001708,94635.0,94634.0,0.15727692]
["bitfinex","BTCUSD",1735350085410,0.0001708,94635.0,94634.0,0.0532906]
["bitfinex","BTCUSD",1735350085569,0.0001708,94635.0,94634.0,0.15727692]
["bitfinex","BTCUSD",1735350085774,0.0001708,94635.0,94634.0,0.15033349]
["bitfinex","BTCUSD",1735350086009,0.0001708,94635.0,94634.0,0.15233349]
["bitfinex","BTCUSD",1735350086333,0.0001708,94635.0,94634.0,0.15627692]
["bitfinex","BTCUSD",1735350086535,0.0001708,94635.0,94634.0,0.15127692]
["bitfinex","BTCUSD",1735350087026,0.0001708,94635.0,94634.0,0.15927692]
["bitfinex","BTCUSD",1735350087427,0.0001708,94635.0,94634.0,0.1603335]
["bitfinex","BTCUSD",1735350087643,0.0001708,94635.0,94634.0,0.15927692]
["bitfinex","BTCUSD",1735350088169,0.0001708,94635.0,94634.0,0.15727692]
["bitfinex","BTCUSD",1735350088390,0.0001708,94635.0,94634.0,0.14927692]
["bitfinex","BTCUSD",1735350088621,0.0001708,94635.0,94634.0,0.15627692]
["bitfinex","BTCUSD",1735350088888,0.0001708,94635.0,94634.0,0.15133349]
["bitfinex","BTCUSD",1735350089097,0.0001708,94635.0,94634.0,0.15833349]
["bitfinex","BTCUSD",1735350089368,0.0001708,94635.0,94634.0,0.15233349]
["bitfinex","BTCUSD",1735350089815,0.0001708,94635.0,94634.0,0.15527692]
["bitfinex","BTCUSD",1735350090031,0.0001708,94635.0,94634.0,0.14927692]
["bitfinex","BTCUSD",1735350090535,0.0001708,94635.0,94634.0,0.15027692]
["bitfinex","BTCUSD",1735350091774,0.0001708,94635.0,94634.0,0.15727692]
["bitfinex","BTCUSD",1735350092174,0.0001708,94635.0,94634.0,0.15027692]
["bitfinex","BTCUSD",1735350092381,0.0001708,94635.0,94634.0,0.15627692]
["bitfinex","BTCUSD",1735350092581,0.0001708,94635.0,94634.0,0.15527692]
["bitfinex","BTCUSD",1735350092788,0.0001708,94635.0,94634.0,0.15727692]
["bitfinex","BTCUSD",1735350093251,0.0001708,94635.0,94634.0,0.15127692]
["bitfinex","BTCUSD",1735350093551,0.0001708,94635.0,94634.0,0.0512906]
["bitfinex","BTCUSD",1735350093731,0.0001708,94635.0,94634.0,0.0532906]
["bitfinex","BTCUSD",1735350095890,0.54997511,94644.0,94641.0,0.0452906]
["bitfinex","BTCUSD",1735350096066,0.0751,94643.0,94641.0,0.0452906]
["bitfinex","BTCUSD",1735350096265,0.211322,94642.0,94641.0,0.0452906]
["bitfinex","BTCUSD",1735350096885,0.22193573,94642.0,94641.0,0.0452906]
["bitfinex","BTCUSD",1735350098086,0.01061373,94642.0,94641.0,0.0452906]
["bitfinex","BTCUSD",1735350098494,0.00015297,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350098863,0.00015297,94644.0,94643.0,0.14927692]
["bitfinex","BTCUSD",1735350099410,0.00315297,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350099607,0.00015297,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350099880,0.00015297,94644.0,94643.0,0.0472906]
["bitfinex","BTCUSD",1735350100316,0.00015297,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350100528,0.00015297,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350100977,0.00015297,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350101169,0.07525297,94644.0,94643.0,0.0512906]
["bitfinex","BTCUSD",1735350101379,0.2967423,94644.0,94643.0,0.0512906]
["bitfinex","BTCUSD",1735350101498,0.0854243,94644.0,94643.0,0.0512906]
["bitfinex","BTCUSD",1735350101889,0.0103243,94644.0,94643.0,0.0522906]
["bitfinex","BTCUSD",1735350102266,0.0103243,94644.0,94643.0,0.0452906]
["bitfinex","BTCUSD",1735350102620,0.0103243,94644.0,94643.0,0.0522906]
["bitfinex","BTCUSD",1735350102814,0.0103243,94644.0,94643.0,0.0462906]
["bitfinex","BTCUSD",1735350103394,0.0103243,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350103595,0.00015297,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350106144,0.01032594,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350106428,0.00015297,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350106630,0.01032594,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350107594,0.01032594,94644.0,94643.0,0.0492906]
["bitfinex","BTCUSD",1735350108045,0.00115297,94644.0,94643.0,0.0492906]
["bitfinex","BTCUSD",1735350108443,0.00015297,94644.0,94643.0,0.0492906]
["bitfinex","BTCUSD",1735350108698,0.00015297,94644.0,94643.0,0.0462906]
["bitfinex","BTCUSD",1735350108897,0.00015297,94644.0,94643.0,0.0482906]
["bitfinex","BTCUSD",1735350109327,0.00015297,94644.0,94643.0,0.0462906]
["bitfinex","BTCUSD",1735350109529,0.00015297,94644.0,94643.0,0.07635842]
["bitfinex","BTCUSD",1735350109727,0.00015297,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350111186,0.00032377,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350111730,0.00032377,94644.0,94643.0,0.15427692]
["bitfinex","BTCUSD",1735350112089,0.00032377,94644.0,94643.0,0.15533345]
["bitfinex","BTCUSD",1735350125515,0.07962377,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350125928,0.08981727,94644.0,94643.0,0.0502906]
["bitfinex","BTCUSD",1735350126330,0.01051727,94644.0,94643.0,0.15427692]
["bitfinex","BTCUSD",1735350126508,0.01051727,94644.0,94643.0,0.15533339]
["bitfinex","BTCUSD",1735350126687,0.00032377,94644.0,94643.0,0.15533339]
["bitfinex","BTCUSD",1735350126884,0.00032377,94644.0,94643.0,0.15133339]
["bitfinex","BTCUSD",1735350127069,0.00032377,94644.0,94643.0,0.15033339]
["bitfinex","BTCUSD",1735350127269,0.00032377,94644.0,94643.0,0.15333339]
["bitfinex","BTCUSD",1735350128484,0.00032377,94644.0,94643.0,0.15133339]
["bitfinex","BTCUSD",1735350128840,0.00032377,94644.0,94643.0,0.15433339]
["bitfinex","BTCUSD",1735350129260,0.00032377,94644.0,94643.0,0.19463916]
["bitfinex","BTCUSD",1735350129635,0.00032377,94644.0,94643.0,0.57463916]
["bitfinex","BTCUSD",1735350129839,0.00032377,94644.0,94643.0,0.67358269]
["bitfinex","BTCUSD",1735350130583,0.00032377,94644.0,94643.0,0.67258269]
["bitfinex","BTCUSD",1735350130786,0.00032377,94644.0,94643.0,0.67458269]
["bitfinex","BTCUSD",1735350130995,0.00032377,94644.0,94643.0,0.57458269]
["bitfinex","BTCUSD",1735350131286,0.00032377,94644.0,94643.0,1.57309658]
["bitfinex","BTCUSD",1735350131495,0.00032377,94644.0,94643.0,1.57109658]
["bitfinex","BTCUSD",1735350131839,0.00032377,94644.0,94643.0,1.57609658]
["bitfinex","BTCUSD",1735350132037,0.00032377,94644.0,94643.0,1.57109658]
["bitfinex","BTCUSD",1735350132258,0.00032377,94644.0,94643.0,1.57809658]
["bitfinex","BTCUSD",1735350132680,0.00032377,94644.0,94643.0,1.57109658]
["bitfinex","BTCUSD",1735350133107,0.00032377,94644.0,94643.0,1.58009658]
["bitfinex","BTCUSD",1735350133372,0.00032377,94644.0,94643.0,1.81733827]
["bitfinex","BTCUSD",1735350134111,0.00032377,94644.0,94643.0,1.58009658]
["bitfinex","BTCUSD",1735350135368,0.00032377,94644.0,94643.0,1.53679081]
["bitfinex","BTCUSD",1735350136164,0.00032377,94644.0,94643.0,1.28859081]
["bitfinex","BTCUSD",1735350136383,0.00032377,94644.0,94643.0,1.38859081]
["bitfinex","BTCUSD",1735350136934,0.00032377,94644.0,94643.0,0.9535348]
["bitfinex","BTCUSD",1735350137155,0.00032377,94644.0,94643.0,0.96385238]
["bitfinex","BTCUSD",1735350137361,0.00032377,94644.0,94643.0,0.9535348]
["bitfinex","BTCUSD",1735350137562,0.00032377,94644.0,94643.0,0.81127692]
["bitfinex","BTCUSD",1735350139731,5.944e-05,94644.0,94643.0,0.81127692]
["bitfinex","BTCUSD",1735350142059,5.944e-05,94644.0,94643.0,0.91526324]
["bitfinex","BTCUSD",1735350142989,5.944e-05,94644.0,94643.0,0.26327692]
["bitfinex","BTCUSD",1735350143192,5.944e-05,94644.0,94643.0,0.16327692]
["bitfinex","BTCUSD",1735350143345,5.944e-05,94644.0,94643.0,0.16433328]
["bitfinex","BTCUSD",1735350143554,5.944e-05,94644.0,94643.0,0.16327692]
["bitfinex","BTCUSD",1735350145245,5.944e-05,94644.0,94643.0,0.16433331]
["bitfinex","BTCUSD",1735350146693,5.944e-05,94644.0,94643.0,0.16327692]
["bitfinex","BTCUSD",1735350147315,5.944e-05,94644.0,94643.0,0.16433332]
["bitfinex","BTCUSD",1735350148529,5.944e-05,94644.0,94643.0,0.16327692]
["bitfinex","BTCUSD",1735350149947,5.944e-05,94644.0,94643.0,0.11798632]
["bitfinex","BTCUSD",1735350150149,5.944e-05,94644.0,94643.0,0.16327692]
["bitfinex","BTCUSD",1735350150350,5.944e-05,94644.0,94643.0,0.26369078]
["bitfinex","BTCUSD",1735350150574,5.944e-05,94644.0,94643.0,0.26263432]
["bitfinex","BTCUSD",1735350152438,5.944e-05,94644.0,94643.0,0.58863432]
["bitfinex","BTCUSD",1735350152609,5.944e-05,94644.0,94643.0,0.68863432]
["bitfinex","BTCUSD",1735350153017,5.944e-05,94644.0,94643.0,0.7308922]
["bitfinex","BTCUSD",1735350153195,5.944e-05,94644.0,94643.0,0.8308922]
["bitfinex","BTCUSD",1735350154040,5.944e-05,94644.0,94643.0,1.03857604]
["bitfinex","BTCUSD",1735350155081,5.944e-05,94644.0,94643.0,1.58657604]
["bitfinex","BTCUSD",1735350156203,5.944e-05,94644.0,94643.0,1.63387604]
["bitfinex","BTCUSD",1735350156997,5.944e-05,94644.0,94643.0,1.63396144]
["bitfinex","BTCUSD",1735350157719,5.944e-05,94644.0,94643.0,1.87120313]
["bitfinex","BTCUSD",1735350159281,5.944e-05,94644.0,94643.0,1.63396144]
["bitfinex","BTCUSD",1735350160779,0.000105,94650.0,94648.0,0.3952906]
["bitfinex","BTCUSD",1735350161000,0.000105,94650.0,94648.0,0.68456324]
["bitfinex","BTCUSD",1735350162761,0.000105,94650.0,94648.0,0.69656324]
["bitfinex","BTCUSD",1735350162956,0.000105,94650.0,94648.0,0.68756324]
["bitfinex","BTCUSD",1735350163178,0.000105,94650.0,94648.0,0.68456324]
["bitfinex","BTCUSD",1735350163543,0.000105,94650.0,94648.0,1.58750496]
["bitfinex","BTCUSD",1735350164262,0.000105,94650.0,94648.0,1.59650496]
["bitfinex","BTCUSD",1735350164523,0.000105,94650.0,94648.0,1.58250496]
["bitfinex","BTCUSD",1735350164901,0.000105,94650.0,94648.0,1.59150496]
["bitfinex","BTCUSD",1735350165956,1e-06,94650.0,94649.0,0.6878976]
["bitfinex","BTCUSD",1735350166177,1e-06,94650.0,94649.0,0.89587024]
["bitfinex","BTCUSD",1735350166475,0.014328,94670.0,94669.0,0.1]
["bitfinex","BTCUSD",1735350166678,0.014328,94670.0,94669.0,1.15853892]
["bitfinex","BTCUSD",1735350167867,0.014328,94670.0,94669.0,1.16153892]
["bitfinex","BTCUSD",1735350168785,0.014328,94670.0,94669.0,1.17053892]
["bitfinex","BTCUSD",1735350168960,0.014328,94670.0,94669.0,1.27452524]
["bitfinex","BTCUSD",1735350173293,0.014328,94670.0,94669.0,1.29594431]
["bitfinex","BTCUSD",1735350173651,0.014328,94670.0,94669.0,1.09195799]
["bitfinex","BTCUSD",1735350173850,0.014328,94670.0,94669.0,1.17053892]
["bitfinex","BTCUSD",1735350175268,0.014328,94670.0,94669.0,1.18123823]
["bitfinex","BTCUSD",1735350199023,0.014328,94670.0,94669.0,1.32323696]
["bitfinex","BTCUSD",1735350199721,0.014328,94670.0,94669.0,1.30823696]
["bitfinex","BTCUSD",1735350199868,0.014328,94670.0,94669.0,1.51603907]
["bitfinex","BTCUSD",1735350200812,0.014328,94670.0,94669.0,1.70537071]
["bitfinex","BTCUSD",1735350202319,0.01437898,94670.0,94669.0,1.70537071]
["bitfinex","BTCUSD",1735350202674,0.01437898,94670.0,94669.0,1.51603907]
["bitfinex","BTCUSD",1735350203564,0.01437898,94670.0,94669.0,1.75270362]
["bitfinex","BTCUSD",1735350203760,0.01437898,94670.0,94669.0,1.85270362]
["bitfinex","BTCUSD",1735350203956,0.01437898,94670.0,94669.0,1.95668994]
["bitfinex","BTCUSD",1735350204466,0.01437898,94670.0,94669.0,1.72002539]
["bitfinex","BTCUSD",1735350206709,0.01437898,94670.0,94669.0,2.00402286]
["bitfinex","BTCUSD",1735350207151,0.01437898,94670.0,94669.0,1.90003654]
["bitfinex","BTCUSD",1735350207938,0.01437898,94670.0,94669.0,1.61603907]
["bitfinex","BTCUSD",1735350213235,0.01437898,94670.0,94669.0,2.10557962]
["bitfinex","BTCUSD",1735350214559,0.01437898,94670.0,94669.0,1.61603907]
["bitfinex","BTCUSD",1735350215431,0.01437898,94670.0,94669.0,2.10557962]
["bitfinex","BTCUSD",1735350216500,0.01437898,94670.0,94669.0,1.61603907]
["bitfinex","BTCUSD",1735350217766,0.01437898,94670.0,94669.0,2.10557962]
["bitfinex","BTCUSD",1735350218937,0.01437898,94670.0,94669.0,1.61603907]
["bitfinex","BTCUSD",1735350225267,0.01437898,94670.0,94669.0,1.61612447]
["bitfinex","BTCUSD",1735350226817,0.01437898,94670.0,94669.0,1.51612447]
["bitfinex","BTCUSD",1735350226995,0.01437898,94670.0,94669.0,1.61612447]
["bitfinex","BTCUSD",1735350228054,0.01437898,94670.0,94669.0,1.69785441]
["bitfinex","BTCUSD",1735350228694,0.01437898,94670.0,94669.0,1.61612447]
["bitfinex","BTCUSD",1735350231118,0.01437898,94670.0,94669.0,1.51612447]
["bitfinex","BTCUSD",1735350231430,0.2467653,94670.0,94667.0,0.23479777]
["bitfinex","BTCUSD",1735350231584,0.1,94667.0,94666.0,0.47533832]
["bitfinex","BTCUSD",1735350231843,0.311304,94650.0,94649.0,0.0090854]
["bitfinex","BTCUSD",1735350232254,0.32064176,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350233168,0.32064176,94650.0,94649.0,0.0060854]
["bitfinex","BTCUSD",1735350234050,0.65872665,94650.0,94649.0,0.0060854]
["bitfinex","BTCUSD",1735350234844,0.65872665,94650.0,94649.0,0.0070854]
["bitfinex","BTCUSD",1735350235254,0.10933776,94650.0,94649.0,0.0070854]
["bitfinex","BTCUSD",1735350235631,0.10933776,94650.0,94649.0,0.0060854]
["bitfinex","BTCUSD",1735350235947,0.11233776,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350236753,0.01233776,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350237390,0.003,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350237559,0.003,94650.0,94649.0,0.10407172]
["bitfinex","BTCUSD",1735350238039,0.005,94650.0,94649.0,0.10512815]
["bitfinex","BTCUSD",1735350238429,0.01437898,94670.0,94664.0,0.211273]
["bitfinex","BTCUSD",1735350238782,0.01437898,94670.0,94660.0,0.211281]
["bitfinex","BTCUSD",1735350238982,0.00815932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350240827,0.00915932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350241352,0.01115932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350241874,0.00815932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350242075,0.01015932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350242451,0.00815932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350242838,0.00915932,94669.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735350244093,0.21942232,94669.0,94650.0,0.211304]
["bitfinex","BTCUSD",1735350244312,0.21942232,94669.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735350244313,0.12898661,94660.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735350244674,0.1,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350244886,0.12898661,94660.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350244887,0.1,94651.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350245323,0.00815932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350246086,0.10915932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350246259,0.10915932,94650.0,94649.0,0.0020854]
["bitfinex","BTCUSD",1735350246605,0.10915932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350247015,0.10915932,94650.0,94649.0,0.0010854]
["bitfinex","BTCUSD",1735350247827,0.10815932,94650.0,94649.0,0.0010854]
["bitfinex","BTCUSD",1735350248278,0.10815932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350248496,0.11215932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350248942,0.10815932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350249118,0.11215932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350249348,0.11815932,94650.0,94649.0,0.0010854]
["bitfinex","BTCUSD",1735350249720,0.10815932,94650.0,94649.0,8.54e-05]
["bitfinex","BTCUSD",1735350250051,0.46136,94625.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735350250252,0.66534632,94625.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735350250458,0.211412,94602.0,94584.0,8.54e-05]
["bitfinex","BTCUSD",1735350250681,0.311412,94602.0,94584.0,8.54e-05]
["bitfinex","BTCUSD",1735350250850,0.42350664,94602.0,94584.0,8.54e-05]
["bitfinex","BTCUSD",1735350251253,0.1,94583.0,94582.0,0.09495338]
["bitfinex","BTCUSD",1735350251458,0.21145,94585.0,94582.0,0.09510635]
["bitfinex","BTCUSD",1735350251596,0.1,94583.0,94582.0,0.09510635]
["bitfinex","BTCUSD",1735350251801,0.1,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350252038,0.10797898,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350252747,0.10997898,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350253446,0.11197898,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350253645,0.2159653,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350253876,0.11197898,94583.0,94582.0,0.00015297]
["bitfinex","BTCUSD",1735350261816,0.11197898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350263004,0.08197898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350263244,0.01197898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350264214,0.00997898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350264534,0.08397898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350264996,0.07997898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350265317,0.08197898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350265527,0.07997898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350265842,0.08497898,94583.0,94582.0,0.00123847]
["bitfinex","BTCUSD",1735350266040,0.07997898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350267137,0.08097898,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350275279,0.08114998,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350277658,0.01114998,94583.0,94582.0,0.00023847]
["bitfinex","BTCUSD",1735350278495,0.01114998,94583.0,94582.0,0.18602479]
["bitfinex","BTCUSD",1735350278698,0.00914998,94583.0,94582.0,0.18602479]
["bitfinex","BTCUSD",1735350278877,0.001171,94583.0,94582.0,0.18602479]
["bitfinex","BTCUSD",1735350279534,0.000171,94583.0,94582.0,0.18602479]
["bitfinex","BTCUSD",1735350280042,0.000171,94583.0,94582.0,0.33602479]
["bitfinex","BTCUSD",1735350280199,0.001171,94583.0,94582.0,0.33602479]
["bitfinex","BTCUSD",1735350280777,0.000171,94583.0,94582.0,0.33802479]
["bitfinex","BTCUSD",1735350280986,0.001171,94583.0,94582.0,0.34402479]
["bitfinex","BTCUSD",1735350282238,0.001171,94583.0,94582.0,0.39191787]
["bitfinex","BTCUSD",1735350282443,0.001171,94583.0,94582.0,0.39242479]
["bitfinex","BTCUSD",1735350282639,0.001171,94583.0,94582.0,0.49242479]
["bitfinex","BTCUSD",1735350282853,0.07,94618.0,94609.0,0.1302]
["bitfinex","BTCUSD",1735350283074,0.12898661,94620.0,94609.0,0.1302]
["bitfinex","BTCUSD",1735350283221,0.00894063,94617.0,94609.0,0.1302]
["bitfinex","BTCUSD",1735350283436,0.211374,94619.0,94610.0,0.0553002]
["bitfinex","BTCUSD",1735350283640,0.00894063,94616.0,94610.0,0.0553002]
["bitfinex","BTCUSD",1735350283842,0.281374,94619.0,94610.0,0.0553002]
["bitfinex","BTCUSD",1735350284057,0.07,94613.0,94610.0,0.0553002]
["bitfinex","BTCUSD",1735350284361,0.00894063,94612.0,94609.0,0.1302]
["bitfinex","BTCUSD",1735350284755,0.281391,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1735350285185,0.29033163,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1735350286589,0.29033163,94611.0,94599.0,0.0818]
["bitfinex","BTCUSD",1735350287019,0.211396,94609.0,94599.0,0.0818]
["bitfinex","BTCUSD",1735350287577,0.00894063,94608.0,94599.0,0.0818]
["bitfinex","BTCUSD",1735350288778,0.00894063,94608.0,94599.0,0.293217]
["bitfinex","BTCUSD",1735350288902,0.07894063,94608.0,94599.0,0.293217]
["bitfinex","BTCUSD",1735350289114,0.07,94605.0,94599.0,0.293217]
["bitfinex","BTCUSD",1735350289535,0.00894063,94604.0,94599.0,0.293217]
["bitfinex","BTCUSD",1735350290532,0.07,94607.0,94599.0,0.296217]
["bitfinex","BTCUSD",1735350290743,0.07,94610.0,94599.0,0.296217]
["bitfinex","BTCUSD",1735350290984,0.00894063,94606.0,94599.0,0.507634]
["bitfinex","BTCUSD",1735350291185,0.07,94607.0,94599.0,0.40020332]
["bitfinex","BTCUSD",1735350291422,0.070171,94611.0,94604.0,0.211406]
["bitfinex","BTCUSD",1735350291766,0.00894063,94610.0,94604.0,0.211406]
["bitfinex","BTCUSD",1735350292103,0.000171,94611.0,94604.0,0.422813]
["bitfinex","BTCUSD",1735350292310,0.07,94610.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350292710,0.000171,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350294768,0.001171,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350295972,0.001171,94611.0,94606.0,0.422806]
["bitfinex","BTCUSD",1735350297412,0.001171,94611.0,94607.0,0.0422806]
["bitfinex","BTCUSD",1735350297528,0.001171,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735350299829,0.000171,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735350300126,0.001171,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735350300765,0.000171,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735350300913,0.001171,94611.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735350302353,0.001171,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350303140,0.000171,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350303546,0.001171,94611.0,94606.0,0.211403]
["bitfinex","BTCUSD",1735350303945,0.001171,94611.0,94606.0,0.212403]
["bitfinex","BTCUSD",1735350304140,0.000171,94611.0,94609.0,0.078]
["bitfinex","BTCUSD",1735350304324,0.001171,94611.0,94610.0,0.39443715]
["bitfinex","BTCUSD",1735350304468,0.001171,94611.0,94610.0,0.39338032]
["bitfinex","BTCUSD",1735350304914,0.00079281,94611.0,94610.0,0.39338032]
["bitfinex","BTCUSD",1735350305142,0.16490879,94631.0,94628.0,0.211352]
["bitfinex","BTCUSD",1735350305267,0.16490879,94631.0,94629.0,0.0778]
["bitfinex","BTCUSD",1735350305675,0.0072938,94630.0,94629.0,0.0778]
["bitfinex","BTCUSD",1735350306390,0.0072938,94630.0,94629.0,0.07795297]
["bitfinex","BTCUSD",1735350306794,0.0772938,94630.0,94629.0,0.07795297]
["bitfinex","BTCUSD",1735350306997,0.0772938,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350307427,0.002,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350307659,0.01132553,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350307811,0.004,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350308010,0.08132553,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350308216,0.01132553,94630.0,94629.0,0.12335297]
["bitfinex","BTCUSD",1735350308851,0.004,94630.0,94629.0,0.22733929]
["bitfinex","BTCUSD",1735350309470,0.004171,94630.0,94629.0,0.22733929]
["bitfinex","BTCUSD",1735350309660,0.002171,94630.0,94629.0,0.22733929]
["bitfinex","BTCUSD",1735350310056,0.004171,94630.0,94629.0,0.37733929]
["bitfinex","BTCUSD",1735350310419,0.002171,94630.0,94629.0,0.47848142]
["bitfinex","BTCUSD",1735350310565,0.000171,94630.0,94629.0,0.47848142]
["bitfinex","BTCUSD",1735350310770,0.000171,94630.0,94629.0,0.37933929]
["bitfinex","BTCUSD",1735350310971,0.000171,94630.0,94629.0,0.37733929]
["bitfinex","BTCUSD",1735350311493,0.001171,94630.0,94629.0,0.38433929]
["bitfinex","BTCUSD",1735350311695,0.001171,94630.0,94629.0,0.38633929]
["bitfinex","BTCUSD",1735350313457,0.001171,94630.0,94629.0,0.28235297]
["bitfinex","BTCUSD",1735350316013,0.071171,94630.0,94629.0,0.08695297]
["bitfinex","BTCUSD",1735350316254,0.08040072,94630.0,94629.0,0.00915297]
["bitfinex","BTCUSD",1735350317344,0.07940072,94630.0,94629.0,0.00015297]
["bitfinex","BTCUSD",1735350317536,0.07940072,94630.0,94629.0,0.00115297]
["bitfinex","BTCUSD",1735350317702,0.08140072,94630.0,94629.0,0.00115297]
["bitfinex","BTCUSD",1735350319156,0.07940072,94630.0,94629.0,0.00115297]
["bitfinex","BTCUSD",1735350319334,0.08040072,94630.0,94629.0,0.00115297]
["bitfinex","BTCUSD",1735350324564,0.01040072,94630.0,94629.0,0.10513929]
["bitfinex","BTCUSD",1735350324782,0.001171,94630.0,94629.0,0.18163929]
["bitfinex","BTCUSD",1735350325324,0.001171,94630.0,94629.0,0.22703929]
["bitfinex","BTCUSD",1735350325545,0.001171,94630.0,94629.0,0.37703929]
["bitfinex","BTCUSD",1735350325781,0.001171,94630.0,94629.0,0.47815082]
["bitfinex","BTCUSD",1735350326764,0.000171,94630.0,94629.0,0.47815082]
["bitfinex","BTCUSD",1735350326970,0.000171,94630.0,94629.0,0.47715082]
["bitfinex","BTCUSD",1735350327175,0.001171,94630.0,94629.0,0.47815082]
["bitfinex","BTCUSD",1735350327377,0.001171,94630.0,94629.0,0.47715082]
["bitfinex","BTCUSD",1735350327599,0.000171,94630.0,94629.0,0.47715082]
["bitfinex","BTCUSD",1735350327799,0.000171,94630.0,94629.0,0.48015082]
["bitfinex","BTCUSD",1735350328005,0.000171,94630.0,94629.0,0.47715082]
["bitfinex","BTCUSD",1735350328418,0.000171,94630.0,94629.0,0.48215082]
["bitfinex","BTCUSD",1735350328867,0.000171,94630.0,94629.0,0.48315082]
["bitfinex","BTCUSD",1735350329286,0.000171,94630.0,94629.0,0.50482871]
["bitfinex","BTCUSD",1735350329485,0.000171,94630.0,94629.0,0.50382871]
["bitfinex","BTCUSD",1735350329698,0.000171,94630.0,94629.0,0.49882871]
["bitfinex","BTCUSD",1735350329898,0.001171,94630.0,94629.0,0.50882871]
["bitfinex","BTCUSD",1735350330100,0.001171,94630.0,94629.0,0.51705129]
["bitfinex","BTCUSD",1735350330297,0.001171,94630.0,94629.0,0.41393976]
["bitfinex","BTCUSD",1735350330763,0.000171,94630.0,94629.0,0.40993976]
["bitfinex","BTCUSD",1735350331179,0.001171,94630.0,94629.0,0.41893976]
["bitfinex","BTCUSD",1735350331748,0.001171,94630.0,94629.0,0.51893976]
["bitfinex","BTCUSD",1735350332705,0.001171,94630.0,94629.0,0.51493976]
["bitfinex","BTCUSD",1735350332923,0.001171,94630.0,94629.0,0.51693976]
["bitfinex","BTCUSD",1735350333251,0.000171,94630.0,94629.0,0.61192608]
["bitfinex","BTCUSD",1735350333459,0.000171,94630.0,94629.0,0.60992608]
["bitfinex","BTCUSD",1735350333649,0.001171,94630.0,94629.0,0.62192608]
["bitfinex","BTCUSD",1735350333860,0.001171,94630.0,94629.0,0.61392608]
["bitfinex","BTCUSD",1735350334091,0.002171,94630.0,94629.0,0.62292608]
["bitfinex","BTCUSD",1735350337330,0.002171,94630.0,94629.0,0.65292608]
["bitfinex","BTCUSD",1735350338443,0.07,94661.0,94660.0,0.211282]
["bitfinex","BTCUSD",1735350338642,0.07,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350338887,0.07941759,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350339671,0.08141759,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350339874,0.08441759,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350340568,0.08141759,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350341154,0.08241759,94661.0,94660.0,0.294282]
["bitfinex","BTCUSD",1735350341356,0.08241759,94661.0,94660.0,0.083]
["bitfinex","BTCUSD",1735350341555,0.08141759,94661.0,94660.0,0.083]
["bitfinex","BTCUSD",1735350341778,0.08141759,94661.0,94656.0,0.21129]
["bitfinex","BTCUSD",1735350342122,0.07941759,94661.0,94656.0,0.31527632]
["bitfinex","BTCUSD",1735350342617,0.07941759,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350342916,0.07941759,94661.0,94660.0,0.004]
["bitfinex","BTCUSD",1735350343342,0.07941759,94661.0,94656.0,0.31627632]
["bitfinex","BTCUSD",1735350343525,0.07941759,94661.0,94656.0,0.32127632]
["bitfinex","BTCUSD",1735350343904,0.07941759,94661.0,94656.0,0.31627632]
["bitfinex","BTCUSD",1735350344117,0.07941759,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350344519,0.07941759,94661.0,94660.0,0.03212763]
["bitfinex","BTCUSD",1735350344853,0.07941759,94661.0,94660.0,0.03312763]
["bitfinex","BTCUSD",1735350345047,0.07941759,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350345208,0.07958839,94661.0,94656.0,0.32027632]
["bitfinex","BTCUSD",1735350345615,0.0701708,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350346033,0.07970158,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350346214,0.07970158,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1735350346439,0.07970158,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350346603,0.07970158,94661.0,94656.0,0.31527632]
["bitfinex","BTCUSD",1735350346805,0.07970158,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350347007,0.0701708,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350347206,0.07970158,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350348299,0.00970158,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350348782,0.00970158,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1735350354837,0.00970158,94661.0,94660.0,0.005]
["bitfinex","BTCUSD",1735350355805,0.01070158,94661.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735350356009,0.01070158,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350356226,0.00970158,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1735350356368,0.00970158,94661.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735350356567,0.00970158,94661.0,94660.0,0.004]
["bitfinex","BTCUSD",1735350356973,0.00970158,94661.0,94660.0,0.11522823]
["bitfinex","BTCUSD",1735350357906,0.00970158,94661.0,94660.0,0.0833]
["bitfinex","BTCUSD",1735350358971,0.00970158,94661.0,94660.0,0.18728632]
["bitfinex","BTCUSD",1735350359229,0.00970158,94661.0,94660.0,0.23318632]
["bitfinex","BTCUSD",1735350359757,0.0001708,94661.0,94660.0,0.38318632]
["bitfinex","BTCUSD",1735350360378,0.0001708,94661.0,94660.0,0.37918632]
["bitfinex","BTCUSD",1735350360625,0.0001708,94661.0,94660.0,0.48049165]
["bitfinex","BTCUSD",1735350360811,0.0011708,94661.0,94660.0,0.48749165]
["bitfinex","BTCUSD",1735350361795,0.0011708,94661.0,94660.0,0.58749165]
["bitfinex","BTCUSD",1735350362478,0.0011708,94661.0,94660.0,0.61749165]
["bitfinex","BTCUSD",1735350362629,0.0001708,94661.0,94660.0,1.16049165]
["bitfinex","BTCUSD",1735350362792,0.014328,94670.0,94668.0,0.211264]
["bitfinex","BTCUSD",1735350363164,0.014328,94670.0,94668.0,0.68183152]
["bitfinex","BTCUSD",1735350365113,0.014328,94670.0,94668.0,0.69483152]
["bitfinex","BTCUSD",1735350365321,0.00023543,94669.0,94668.0,0.69483152]
["bitfinex","BTCUSD",1735350366607,0.00023543,94669.0,94668.0,0.79483152]
["bitfinex","BTCUSD",1735350366955,0.00023543,94669.0,94668.0,0.82483152]
["bitfinex","BTCUSD",1735350368400,0.00023543,94669.0,94668.0,1.37283152]
["bitfinex","BTCUSD",1735350368915,0.00023543,94669.0,94668.0,1.39412195]
["bitfinex","BTCUSD",1735350369152,0.00023543,94669.0,94668.0,1.30274075]
["bitfinex","BTCUSD",1735350369321,0.00023543,94669.0,94668.0,1.20274075]
["bitfinex","BTCUSD",1735350369523,0.00023543,94669.0,94668.0,1.30274075]
["bitfinex","BTCUSD",1735350375505,0.000171,94678.0,94669.0,0.461261]
["bitfinex","BTCUSD",1735350375709,0.000171,94678.0,94671.0,0.46524332]
["bitfinex","BTCUSD",1735350376432,0.000171,94678.0,94671.0,0.56922964]
["bitfinex","BTCUSD",1735350376853,0.000171,94678.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735350377056,0.07,94674.0,94669.0,0.003]
["bitfinex","BTCUSD",1735350377377,0.07,94674.0,94671.0,0.15]
["bitfinex","BTCUSD",1735350377823,0.07,94674.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735350378199,0.07,94674.0,94671.0,0.214257]
["bitfinex","BTCUSD",1735350378567,0.07,94674.0,94671.0,0.26810813]
["bitfinex","BTCUSD",1735350378766,0.07,94674.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735350378974,0.07,94674.0,94671.0,0.009]
["bitfinex","BTCUSD",1735350379173,0.00689717,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1735350379740,0.00689717,94672.0,94671.0,0.008]
["bitfinex","BTCUSD",1735350379893,0.00689717,94672.0,94671.0,0.002]
["bitfinex","BTCUSD",1735350380094,7e-05,94672.0,94671.0,0.007]
["bitfinex","BTCUSD",1735350380624,7e-05,94672.0,94671.0,0.16433755]
["bitfinex","BTCUSD",1735350381193,7e-05,94672.0,94671.0,0.10898632]
["bitfinex","BTCUSD",1735350381396,7e-05,94672.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735350381596,7e-05,94672.0,94671.0,0.10598632]
["bitfinex","BTCUSD",1735350381822,7e-05,94672.0,94671.0,0.11098632]
["bitfinex","BTCUSD",1735350382017,7e-05,94672.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735350382365,7e-05,94672.0,94671.0,0.11198632]
["bitfinex","BTCUSD",1735350384566,7e-05,94672.0,94671.0,0.10398632]
["bitfinex","BTCUSD",1735350384864,7e-05,94672.0,94671.0,0.10998632]
["bitfinex","BTCUSD",1735350385131,7e-05,94672.0,94671.0,0.11198632]
["bitfinex","BTCUSD",1735350388804,0.07007,94672.0,94671.0,0.008]
["bitfinex","BTCUSD",1735350389115,0.076879,94672.0,94671.0,0.008]
["bitfinex","BTCUSD",1735350390150,0.076879,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1735350390366,0.076879,94672.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735350390367,0.07,94671.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735350390783,0.076809,94671.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735350392287,0.076809,94671.0,94670.0,0.0010854]
["bitfinex","BTCUSD",1735350394135,0.076809,94671.0,94657.0,0.1974578]
["bitfinex","BTCUSD",1735350394364,0.076809,94671.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735350394560,0.076809,94671.0,94659.0,0.31527032]
["bitfinex","BTCUSD",1735350394761,0.07,94658.0,94657.0,6.463e-05]
["bitfinex","BTCUSD",1735350395299,0.07674669,94658.0,94657.0,6.463e-05]
["bitfinex","BTCUSD",1735350396054,0.07674669,94658.0,94657.0,0.00706463]
["bitfinex","BTCUSD",1735350396699,0.07674669,94658.0,94657.0,0.00906463]
["bitfinex","BTCUSD",1735350404753,0.00674669,94658.0,94657.0,0.46305799]
["bitfinex","BTCUSD",1735350404958,0.00674669,94658.0,94657.0,0.45043995]
["bitfinex","BTCUSD",1735350405165,0.0701708,94671.0,94669.0,0.211261]
["bitfinex","BTCUSD",1735350405320,0.0701708,94671.0,94670.0,0.0784]
["bitfinex","BTCUSD",1735350405526,0.0001708,94671.0,94670.0,0.18238632]
["bitfinex","BTCUSD",1735350405845,0.0001708,94671.0,94670.0,0.29057795]
["bitfinex","BTCUSD",1735350406014,0.0001708,94671.0,94670.0,0.23008632]
["bitfinex","BTCUSD",1735350406209,0.0001708,94671.0,94670.0,0.38008632]
["bitfinex","BTCUSD",1735350406777,0.0001708,94671.0,94670.0,0.38108632]
["bitfinex","BTCUSD",1735350408167,0.0001708,94671.0,94670.0,0.38008632]
["bitfinex","BTCUSD",1735350408382,0.0001708,94671.0,94670.0,0.38808632]
["bitfinex","BTCUSD",1735350408804,0.0001708,94671.0,94670.0,0.38308632]
["bitfinex","BTCUSD",1735350408977,0.0001708,94671.0,94670.0,0.39108632]
["bitfinex","BTCUSD",1735350411786,0.0001708,94671.0,94670.0,0.40026858]
["bitfinex","BTCUSD",1735350415782,0.0001708,94671.0,94670.0,0.39226858]
["bitfinex","BTCUSD",1735350416329,0.0001708,94671.0,94670.0,0.39726858]
["bitfinex","BTCUSD",1735350416674,0.0001708,94671.0,94670.0,0.40026858]
["bitfinex","BTCUSD",1735350418159,0.0001708,94671.0,94670.0,0.39226858]
["bitfinex","BTCUSD",1735350418365,0.0001708,94671.0,94670.0,0.40026858]
["bitfinex","BTCUSD",1735350419150,0.0001708,94671.0,94670.0,0.39226858]
["bitfinex","BTCUSD",1735350419447,0.0001708,94671.0,94670.0,0.40026858]
["bitfinex","BTCUSD",1735350422945,0.0001708,94671.0,94670.0,0.48469224]
["bitfinex","BTCUSD",1735350424117,0.0001708,94671.0,94670.0,0.40026858]
["bitfinex","BTCUSD",1735350430588,0.0001708,94671.0,94670.0,0.50026858]
["bitfinex","BTCUSD",1735350430782,0.0001708,94671.0,94670.0,0.53026858]
["bitfinex","BTCUSD",1735350431704,0.000171,94678.0,94671.0,0.1518292]
["bitfinex","BTCUSD",1735350431907,0.000171,94678.0,94671.0,0.33667153]
["bitfinex","BTCUSD",1735350432117,0.000171,94678.0,94671.0,0.53960184]
["bitfinex","BTCUSD",1735350432318,0.000171,94678.0,94671.0,0.56960184]
["bitfinex","BTCUSD",1735350432540,0.000171,94678.0,94671.0,0.61760184]
["bitfinex","BTCUSD",1735350433088,0.000171,94678.0,94671.0,0.62060184]
["bitfinex","BTCUSD",1735350433528,0.000171,94678.0,94671.0,0.61760184]
["bitfinex","BTCUSD",1735350433706,0.000171,94678.0,94671.0,0.62060184]
["bitfinex","BTCUSD",1735350433889,0.000171,94678.0,94671.0,0.62760184]
["bitfinex","BTCUSD",1735350434212,0.000171,94678.0,94671.0,0.61760184]
["bitfinex","BTCUSD",1735350434545,0.000171,94678.0,94671.0,0.62660184]
["bitfinex","BTCUSD",1735350434748,0.000171,94678.0,94671.0,1.14460184]
["bitfinex","BTCUSD",1735350434954,0.000171,94678.0,94671.0,0.93161552]
["bitfinex","BTCUSD",1735350435156,0.000171,94678.0,94671.0,0.79061552]
["bitfinex","BTCUSD",1735350435348,0.000171,94678.0,94671.0,0.93161552]
["bitfinex","BTCUSD",1735350435536,0.000171,94678.0,94671.0,0.93461552]
["bitfinex","BTCUSD",1735350435861,0.000171,94678.0,94671.0,0.94361552]
["bitfinex","BTCUSD",1735350435998,0.000171,94678.0,94671.0,0.94061552]
["bitfinex","BTCUSD",1735350436403,0.000171,94678.0,94671.0,0.94361552]
["bitfinex","BTCUSD",1735350436802,0.000171,94678.0,94671.0,0.94061552]
["bitfinex","BTCUSD",1735350437026,0.000171,94678.0,94671.0,0.93161552]
["bitfinex","BTCUSD",1735350437235,0.000171,94678.0,94671.0,0.94261552]
["bitfinex","BTCUSD",1735350437806,0.000171,94678.0,94671.0,0.38561552]
["bitfinex","BTCUSD",1735350437978,0.000171,94678.0,94671.0,0.39261552]
["bitfinex","BTCUSD",1735350438434,0.000171,94678.0,94671.0,0.38561552]
["bitfinex","BTCUSD",1735350438613,0.000171,94678.0,94671.0,0.39161552]
["bitfinex","BTCUSD",1735350439020,0.000171,94678.0,94671.0,0.49507856]
["bitfinex","BTCUSD",1735350439239,0.07,94673.0,94671.0,0.1578292]
["bitfinex","BTCUSD",1735350439436,0.07007,94672.0,94671.0,0.1538292]
["bitfinex","BTCUSD",1735350439783,0.07007,94672.0,94671.0,0.1518292]
["bitfinex","BTCUSD",1735350439992,0.07007,94672.0,94671.0,0.0018292]
["bitfinex","BTCUSD",1735350440182,0.07007,94672.0,94671.0,0.0038292]
["bitfinex","BTCUSD",1735350440394,0.07495761,94672.0,94671.0,0.0038292]
["bitfinex","BTCUSD",1735350440590,0.07495761,94672.0,94671.0,0.0088292]
["bitfinex","BTCUSD",1735350441006,0.07495761,94672.0,94671.0,0.0028292]
["bitfinex","BTCUSD",1735350441205,0.07495761,94672.0,94671.0,0.0058292]
["bitfinex","BTCUSD",1735350441628,0.07495761,94672.0,94671.0,0.0028292]
["bitfinex","BTCUSD",1735350441850,0.07495761,94672.0,94671.0,0.0029146]
["bitfinex","BTCUSD",1735350442117,0.07512841,94672.0,94671.0,0.0029146]
["bitfinex","BTCUSD",1735350442353,0.07512841,94672.0,94671.0,0.0019146]
["bitfinex","BTCUSD",1735350442565,0.07612841,94672.0,94671.0,0.0019146]
["bitfinex","BTCUSD",1735350443020,0.07512841,94672.0,94671.0,0.0019146]
["bitfinex","BTCUSD",1735350443486,0.07612841,94672.0,94671.0,0.0019146]
["bitfinex","BTCUSD",1735350443968,0.00612841,94672.0,94671.0,0.0019146]
["bitfinex","BTCUSD",1735350444219,0.0012408,94672.0,94671.0,0.25590092]
["bitfinex","BTCUSD",1735350444454,0.0002408,94672.0,94671.0,0.25590092]
["bitfinex","BTCUSD",1735350445333,0.0002408,94672.0,94671.0,0.25990092]
["bitfinex","BTCUSD",1735350445751,0.0012408,94672.0,94671.0,0.25990092]
["bitfinex","BTCUSD",1735350446188,0.0002408,94672.0,94671.0,0.25990092]
["bitfinex","BTCUSD",1735350446623,0.0012408,94672.0,94671.0,0.25990092]
["bitfinex","BTCUSD",1735350446910,0.0002408,94672.0,94671.0,0.25990092]
["bitfinex","BTCUSD",1735350447147,0.0002408,94672.0,94671.0,0.25590092]
["bitfinex","BTCUSD",1735350447785,0.0002408,94672.0,94671.0,0.25790092]
["bitfinex","BTCUSD",1735350448115,0.0002408,94672.0,94671.0,0.26390092]
["bitfinex","BTCUSD",1735350453318,0.0002408,94672.0,94671.0,0.34510092]
["bitfinex","BTCUSD",1735350453542,0.0002408,94672.0,94671.0,0.39140092]
["bitfinex","BTCUSD",1735350453744,0.0002408,94672.0,94671.0,0.42140092]
["bitfinex","BTCUSD",1735350454093,0.0002408,94672.0,94671.0,0.52140092]
["bitfinex","BTCUSD",1735350454495,0.0002408,94672.0,94671.0,0.51540092]
["bitfinex","BTCUSD",1735350454794,0.0002408,94672.0,94671.0,0.62838724]
["bitfinex","BTCUSD",1735350455001,0.0002408,94672.0,94671.0,0.49240092]
["bitfinex","BTCUSD",1735350455492,0.0002408,94672.0,94671.0,0.84202832]
["bitfinex","BTCUSD",1735350455678,0.0002408,94672.0,94671.0,0.83302832]
["bitfinex","BTCUSD",1735350455859,0.0002408,94672.0,94671.0,0.83602832]
["bitfinex","BTCUSD",1735350456050,0.0002408,94672.0,94671.0,0.86602832]
["bitfinex","BTCUSD",1735350456241,0.0002408,94672.0,94671.0,0.96701464]
["bitfinex","BTCUSD",1735350456578,0.0002408,94672.0,94671.0,0.97101464]
["bitfinex","BTCUSD",1735350457016,0.0002408,94672.0,94671.0,0.98001464]
["bitfinex","BTCUSD",1735350457216,0.0002408,94672.0,94671.0,0.97101464]
["bitfinex","BTCUSD",1735350457616,8e-07,94672.0,94671.0,1.52801464]
["bitfinex","BTCUSD",1735350457978,8e-07,94672.0,94671.0,1.52401464]
["bitfinex","BTCUSD",1735350458389,8e-07,94672.0,94671.0,1.52901464]
["bitfinex","BTCUSD",1735350458806,8e-07,94672.0,94671.0,1.51501464]
["bitfinex","BTCUSD",1735350459000,8e-07,94672.0,94671.0,1.7523981]
["bitfinex","BTCUSD",1735350459204,8e-07,94672.0,94671.0,1.7593981]
["bitfinex","BTCUSD",1735350460670,8e-07,94672.0,94671.0,1.7683981]
["bitfinex","BTCUSD",1735350464043,8e-07,94672.0,94671.0,1.53524464]
["bitfinex","BTCUSD",1735350464548,8e-07,94672.0,94671.0,1.43125832]
["bitfinex","BTCUSD",1735350467110,8e-07,94672.0,94671.0,1.6204118]
["bitfinex","BTCUSD",1735350470665,8e-07,94672.0,94671.0,1.56939812]
["bitfinex","BTCUSD",1735350470960,8e-07,94672.0,94671.0,1.38024464]
["bitfinex","BTCUSD",1735350472041,8e-07,94672.0,94671.0,1.25024464]
["bitfinex","BTCUSD",1735350472247,8e-07,94672.0,94671.0,0.90061724]
["bitfinex","BTCUSD",1735350472440,8e-07,94672.0,94671.0,1.00061724]
["bitfinex","BTCUSD",1735350472672,8e-07,94672.0,94671.0,0.90061724]
["bitfinex","BTCUSD",1735350472853,8e-07,94672.0,94671.0,0.93061724]
["bitfinex","BTCUSD",1735350473241,8e-07,94672.0,94671.0,1.03061724]
["bitfinex","BTCUSD",1735350473606,8e-07,94672.0,94671.0,1.05589845]
["bitfinex","BTCUSD",1735350473824,8e-07,94672.0,94671.0,1.03061724]
["bitfinex","BTCUSD",1735350476475,9.071e-05,94672.0,94671.0,1.03061724]
["bitfinex","BTCUSD",1735350478732,9.071e-05,94672.0,94671.0,1.12518351]
["bitfinex","BTCUSD",1735350480858,7.1e-07,94672.0,94671.0,1.12518351]
["bitfinex","BTCUSD",1735350481066,7.1e-07,94672.0,94671.0,1.22916983]
["bitfinex","BTCUSD",1735350481842,7.1e-07,94672.0,94671.0,1.12916983]
["bitfinex","BTCUSD",1735350482052,7.1e-07,94672.0,94671.0,1.27642017]
["bitfinex","BTCUSD",1735350483155,7.1e-07,94672.0,94671.0,1.13468896]
["bitfinex","BTCUSD",1735350484305,7.1e-07,94672.0,94671.0,1.03070264]
["bitfinex","BTCUSD",1735350485517,0.0002,94689.0,94688.0,0.1]
["bitfinex","BTCUSD",1735350485733,0.07,94717.0,94698.0,0.361197]
["bitfinex","BTCUSD",1735350485929,0.07,94721.0,94698.0,0.46518332]
["bitfinex","BTCUSD",1735350486371,0.07,94717.0,94698.0,0.46518332]
["bitfinex","BTCUSD",1735350486752,0.00022177,94699.0,94698.0,0.54538332]
["bitfinex","BTCUSD",1735350486886,0.00022177,94699.0,94698.0,0.62104245]
["bitfinex","BTCUSD",1735350487293,0.00022177,94699.0,94698.0,0.62904245]
["bitfinex","BTCUSD",1735350488130,0.00022177,94699.0,94698.0,0.67404245]
["bitfinex","BTCUSD",1735350488351,0.00022177,94699.0,94698.0,0.77404245]
["bitfinex","BTCUSD",1735350488553,0.00022177,94699.0,94698.0,1.35404245]
["bitfinex","BTCUSD",1735350489044,0.00022177,94699.0,94698.0,1.35204245]
["bitfinex","BTCUSD",1735350489240,0.00022177,94699.0,94698.0,1.35604245]
["bitfinex","BTCUSD",1735350489444,3.7e-07,94712.0,94711.0,0.28]
["bitfinex","BTCUSD",1735350489699,0.0001708,94725.0,94717.0,0.2323]
["bitfinex","BTCUSD",1735350489842,0.00068053,94725.0,94724.0,0.361139]
["bitfinex","BTCUSD",1735350490031,0.00068053,94725.0,94724.0,0.46512532]
["bitfinex","BTCUSD",1735350491255,0.00068053,94725.0,94724.0,0.211139]
["bitfinex","BTCUSD",1735350491429,0.07,94724.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735350491586,0.07,94724.0,94719.0,0.31513632]
["bitfinex","BTCUSD",1735350491796,0.07,94719.0,94713.0,0.30556024]
["bitfinex","BTCUSD",1735350491997,0.0736,94714.0,94713.0,0.09439724]
["bitfinex","BTCUSD",1735350492200,0.07,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1735350492600,0.07505494,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1735350492822,0.07505494,94712.0,94706.0,0.211178]
["bitfinex","BTCUSD",1735350493525,0.07505494,94712.0,94711.0,0.005]
["bitfinex","BTCUSD",1735350493707,0.07505494,94712.0,94706.0,0.211178]
["bitfinex","BTCUSD",1735350494266,0.07505494,94712.0,94706.0,0.213178]
["bitfinex","BTCUSD",1735350494473,0.00505494,94712.0,94710.0,0.211169]
["bitfinex","BTCUSD",1735350494672,0.015,94720.0,94713.0,0.211163]
["bitfinex","BTCUSD",1735350494673,0.07,94719.0,94713.0,0.211163]
["bitfinex","BTCUSD",1735350494872,0.07,94719.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735350495172,0.07,94719.0,94714.0,0.31514832]
["bitfinex","BTCUSD",1735350495772,0.07,94719.0,94714.0,0.422324]
["bitfinex","BTCUSD",1735350496111,0.07,94717.0,94714.0,0.211162]
["bitfinex","BTCUSD",1735350497285,0.07,94717.0,94714.0,0.214162]
["bitfinex","BTCUSD",1735350497688,0.07,94717.0,94714.0,0.425323]
["bitfinex","BTCUSD",1735350498667,0.015,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735350498869,0.015,94720.0,94719.0,0.28519563]
["bitfinex","BTCUSD",1735350499935,0.015,94720.0,94719.0,0.28619563]
["bitfinex","BTCUSD",1735350500728,0.015,94720.0,94719.0,0.28519563]
["bitfinex","BTCUSD",1735350501210,0.015,94720.0,94719.0,0.28619563]
["bitfinex","BTCUSD",1735350501589,0.015,94720.0,94719.0,0.36789563]
["bitfinex","BTCUSD",1735350501794,0.015,94720.0,94719.0,0.29385]
["bitfinex","BTCUSD",1735350502359,0.015,94720.0,94719.0,0.29285]
["bitfinex","BTCUSD",1735350502559,0.015,94720.0,94719.0,0.29485]
["bitfinex","BTCUSD",1735350502804,0.015,94720.0,94719.0,0.29385]
["bitfinex","BTCUSD",1735350503205,0.015,94720.0,94719.0,0.29885]
["bitfinex","BTCUSD",1735350503459,0.015,94720.0,94719.0,0.29285]
["bitfinex","BTCUSD",1735350503611,0.015,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735350503807,0.015,94720.0,94719.0,0.21615]
["bitfinex","BTCUSD",1735350504058,0.015,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735350504426,0.015,94720.0,94719.0,0.21615]
["bitfinex","BTCUSD",1735350504629,0.015,94720.0,94719.0,0.21715]
["bitfinex","BTCUSD",1735350505483,0.015,94720.0,94719.0,0.21615]
["bitfinex","BTCUSD",1735350506035,0.015,94720.0,94719.0,0.21115]
["bitfinex","BTCUSD",1735350506317,0.015,94720.0,94719.0,0.21215]
["bitfinex","BTCUSD",1735350506444,0.015,94720.0,94719.0,0.21715]
["bitfinex","BTCUSD",1735350506650,0.015,94720.0,94719.0,0.21215]
["bitfinex","BTCUSD",1735350506999,0.015,94720.0,94719.0,0.21715]
["bitfinex","BTCUSD",1735350507339,0.015,94720.0,94719.0,0.21215]
["bitfinex","BTCUSD",1735350507560,0.015,94720.0,94719.0,0.21615]
["bitfinex","BTCUSD",1735350508076,0.015,94720.0,94719.0,0.21715]
["bitfinex","BTCUSD",1735350508501,0.015,94720.0,94719.0,0.21615]
["bitfinex","BTCUSD",1735350508705,0.015,94720.0,94719.0,0.21715]
["bitfinex","BTCUSD",1735350509732,0.015,94720.0,94719.0,0.21215]
["bitfinex","BTCUSD",1735350510135,0.015,94720.0,94719.0,0.21815]
["bitfinex","BTCUSD",1735350510894,0.015,94720.0,94719.0,0.29985]
["bitfinex","BTCUSD",1735350511288,0.015,94720.0,94719.0,0.38247417]
["bitfinex","BTCUSD",1735350511857,0.015,94720.0,94719.0,0.29985]
["bitfinex","BTCUSD",1735350512062,0.015,94720.0,94719.0,0.21815]
["bitfinex","BTCUSD",1735350513134,0.0151708,94720.0,94719.0,0.21815]
["bitfinex","BTCUSD",1735350516282,0.0851708,94720.0,94719.0,0.21815]
["bitfinex","BTCUSD",1735350516486,0.0851708,94720.0,94719.0,0.007]
["bitfinex","BTCUSD",1735350517594,0.0851708,94720.0,94719.0,0.006]
["bitfinex","BTCUSD",1735350518667,0.0851708,94720.0,94719.0,0.007]
["bitfinex","BTCUSD",1735350519024,0.0851708,94720.0,94719.0,0.001]
["bitfinex","BTCUSD",1735350519220,0.07,94716.0,94715.0,0.211159]
["bitfinex","BTCUSD",1735350520043,0.07513662,94716.0,94715.0,0.211159]
["bitfinex","BTCUSD",1735350520444,0.07513662,94716.0,94715.0,0.218159]
["bitfinex","BTCUSD",1735350520824,0.07513662,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1735350521416,0.07513662,94716.0,94715.0,0.008]
["bitfinex","BTCUSD",1735350521832,0.07513662,94716.0,94715.0,0.007]
["bitfinex","BTCUSD",1735350522563,0.07513662,94716.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350522564,0.211159,94715.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350522985,0.00513441,94714.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350523548,0.07,94716.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350523770,0.00513441,94715.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350526032,0.00513441,94715.0,94712.0,0.0020854]
["bitfinex","BTCUSD",1735350526481,0.00513441,94715.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350528292,0.07,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350528458,0.07,94715.0,94714.0,0.211161]
["bitfinex","BTCUSD",1735350528659,0.07,94715.0,94714.0,0.257961]
["bitfinex","BTCUSD",1735350529945,0.07,94715.0,94714.0,0.260961]
["bitfinex","BTCUSD",1735350530852,0.07,94715.0,94714.0,0.257961]
["bitfinex","BTCUSD",1735350531140,0.07,94715.0,94714.0,0.258961]
["bitfinex","BTCUSD",1735350532113,0.07,94715.0,94714.0,0.001]
["bitfinex","BTCUSD",1735350532296,0.07,94715.0,94714.0,0.008]
["bitfinex","BTCUSD",1735350532495,0.281159,94715.0,94714.0,0.008]
["bitfinex","BTCUSD",1735350533011,0.07,94715.0,94714.0,0.008]
["bitfinex","BTCUSD",1735350533155,0.07,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350534543,0.07,94713.0,94712.0,0.0020854]
["bitfinex","BTCUSD",1735350534985,0.07,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350535681,0.07,94713.0,94712.0,0.0080854]
["bitfinex","BTCUSD",1735350535897,0.07,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350536286,0.07,94713.0,94712.0,0.0030854]
["bitfinex","BTCUSD",1735350536483,0.07506327,94713.0,94712.0,0.0030854]
["bitfinex","BTCUSD",1735350536891,0.07506327,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350538956,0.27904959,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350539165,0.28034959,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350539345,0.38264959,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350540097,0.62031418,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735350540678,0.62231418,94713.0,94712.0,0.0010854]
["bitfinex","BTCUSD",1735350540881,0.77231418,94713.0,94712.0,0.0010854]
["bitfinex","BTCUSD",1735350541099,0.07,94672.0,94671.0,0.0820854]
["bitfinex","BTCUSD",1735350541480,0.07493495,94672.0,94671.0,0.0820854]
["bitfinex","BTCUSD",1735350541713,0.07,94672.0,94671.0,0.0820854]
["bitfinex","BTCUSD",1735350542084,0.07492166,94672.0,94671.0,0.0820854]
["bitfinex","BTCUSD",1735350542443,0.07492166,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350542640,0.07492166,94672.0,94671.0,0.00913637]
["bitfinex","BTCUSD",1735350542965,0.07492166,94672.0,94671.0,0.01113637]
["bitfinex","BTCUSD",1735350543363,0.07492166,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350543626,0.07492166,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350544190,0.07492166,94672.0,94671.0,0.00413637]
["bitfinex","BTCUSD",1735350545495,0.07492166,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350545904,0.17890798,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350546132,0.28010798,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350546492,0.28010798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350547610,0.29010798,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350548728,0.28510798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350548928,0.28010798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350549272,0.28810798,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350549714,0.28010798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350549916,0.28410798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350550117,0.28810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350550539,0.38810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350551311,0.38410798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350552032,0.38010798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350552334,0.38410798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350552557,0.38810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350556462,0.88810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350556619,0.94810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350557459,1.09810798,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350558008,1.09318632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350558524,1.08918632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350558756,1.09218632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350559306,1.08518632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350559815,1.10018632,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350560049,1.09118632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350560279,1.10018632,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350561613,0.82898632,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350561741,0.84898632,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350561939,0.645,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350562503,0.636,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350562707,0.63,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350562924,0.636,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350563089,0.639,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350563310,0.639,94672.0,94671.0,0.07533637]
["bitfinex","BTCUSD",1735350563510,0.84298632,94672.0,94671.0,0.07533637]
["bitfinex","BTCUSD",1735350563710,0.84298632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350564695,0.83998632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350564980,0.84098632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350565587,0.83998632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350565876,0.84298632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350566126,0.83698632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350566487,0.84298632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350566693,0.83698632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350567152,0.74298632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350567896,0.633,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350568315,0.63,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350568527,0.633,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350569068,0.63,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350569205,0.636,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350569404,0.632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350569875,0.646,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350570878,0.84998632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350572857,0.646,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350574013,0.646,94672.0,94671.0,0.07533637]
["bitfinex","BTCUSD",1735350576208,0.646,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350576625,0.642,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350576829,0.646,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350577160,0.642,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350577596,0.644,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350578175,0.642,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350578417,0.642,94672.0,94671.0,0.12373637]
["bitfinex","BTCUSD",1735350578616,0.64,94672.0,94671.0,0.12373637]
["bitfinex","BTCUSD",1735350578816,0.64,94672.0,94671.0,0.12673637]
["bitfinex","BTCUSD",1735350579246,0.64,94672.0,94671.0,0.12373637]
["bitfinex","BTCUSD",1735350579449,0.64,94672.0,94671.0,0.12873637]
["bitfinex","BTCUSD",1735350580467,0.64,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350580676,0.64,94672.0,94671.0,0.12773637]
["bitfinex","BTCUSD",1735350580829,0.64,94672.0,94671.0,0.12873637]
["bitfinex","BTCUSD",1735350582064,0.14,94672.0,94671.0,0.12873637]
["bitfinex","BTCUSD",1735350582914,0.14,94672.0,94671.0,0.12373637]
["bitfinex","BTCUSD",1735350583323,0.14,94672.0,94671.0,0.12573637]
["bitfinex","BTCUSD",1735350583526,0.14,94672.0,94671.0,0.12273637]
["bitfinex","BTCUSD",1735350583704,0.24398632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350583859,0.24398632,94672.0,94671.0,0.00413637]
["bitfinex","BTCUSD",1735350584581,0.44398632,94672.0,94671.0,0.00313637]
["bitfinex","BTCUSD",1735350585318,0.44398632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350585660,0.44698632,94672.0,94671.0,0.00313637]
["bitfinex","BTCUSD",1735350586159,0.44698632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350586573,0.45498632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350586778,0.44398632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350587195,0.45398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350588135,0.94998632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350588518,0.95298632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350593408,0.78298632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350593930,0.95298632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350594124,0.68298632,94672.0,94671.0,0.08143637]
["bitfinex","BTCUSD",1735350594323,0.75298632,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350594525,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350595006,0.579,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350595394,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350595540,0.579,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350595746,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350595967,0.579,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350596141,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350597415,0.579,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350597572,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350597769,0.579,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350597970,0.649,94672.0,94671.0,0.12803637]
["bitfinex","BTCUSD",1735350601853,0.643,94672.0,94671.0,0.12703637]
["bitfinex","BTCUSD",1735350602202,0.648,94672.0,94671.0,0.12703637]
["bitfinex","BTCUSD",1735350602351,0.645,94672.0,94671.0,0.12703637]
["bitfinex","BTCUSD",1735350602561,0.648,94672.0,94671.0,0.12703637]
["bitfinex","BTCUSD",1735350602759,0.648,94672.0,94671.0,0.12903637]
["bitfinex","BTCUSD",1735350602956,0.148,94672.0,94671.0,0.12903637]
["bitfinex","BTCUSD",1735350603305,0.356255,94672.0,94671.0,0.12903637]
["bitfinex","BTCUSD",1735350603622,0.145,94672.0,94671.0,0.12903637]
["bitfinex","BTCUSD",1735350605780,0.44898632,94672.0,94671.0,0.00213637]
["bitfinex","BTCUSD",1735350605979,0.44398632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350606323,0.44498632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350606529,0.54598632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350606698,0.54498632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350606907,0.54598632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350607324,0.54898632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350608262,0.64196002,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350608453,0.64596002,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350608878,0.64896002,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350609093,0.44896002,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350609282,0.49644687,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350609893,0.99644687,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350610139,0.85398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350610351,0.75398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350611388,0.85398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350611793,0.84698632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350612080,0.85398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350612492,0.75098632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350612885,0.75398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350613075,0.85398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350616673,0.75398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350616865,0.65,94672.0,94671.0,0.04703637]
["bitfinex","BTCUSD",1735350617286,0.65,94672.0,94671.0,0.12433637]
["bitfinex","BTCUSD",1735350617818,0.64,94672.0,94671.0,0.12333637]
["bitfinex","BTCUSD",1735350618224,0.65,94672.0,94671.0,0.12433637]
["bitfinex","BTCUSD",1735350618428,0.643,94672.0,94671.0,0.12333637]
["bitfinex","BTCUSD",1735350618826,0.643,94672.0,94671.0,0.12433637]
["bitfinex","BTCUSD",1735350619489,0.64,94672.0,94671.0,0.12433637]
["bitfinex","BTCUSD",1735350620713,0.74398632,94672.0,94671.0,0.07843637]
["bitfinex","BTCUSD",1735350620827,0.74398632,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350621034,0.84398632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350621464,0.84898632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350621703,0.74898632,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350621901,0.645,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350622138,0.65,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350622282,0.642,94672.0,94671.0,0.07633637]
["bitfinex","BTCUSD",1735350622698,0.646,94672.0,94671.0,0.07733637]
["bitfinex","BTCUSD",1735350623073,0.649,94672.0,94671.0,0.07733637]
["bitfinex","BTCUSD",1735350623464,0.646,94672.0,94671.0,0.07733637]
["bitfinex","BTCUSD",1735350623679,0.64,94672.0,94671.0,0.07633637]
["bitfinex","BTCUSD",1735350623881,0.642,94672.0,94671.0,0.07633637]
["bitfinex","BTCUSD",1735350624083,0.649,94672.0,94671.0,0.07733637]
["bitfinex","BTCUSD",1735350624287,0.649,94672.0,94671.0,0.07633637]
["bitfinex","BTCUSD",1735350624744,0.651,94672.0,94671.0,0.07633637]
["bitfinex","BTCUSD",1735350625394,0.651,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350625509,0.581,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350625709,0.651,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350625915,0.649,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350626329,0.65,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350626730,0.64,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350627591,0.641,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350627822,0.64,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350628214,0.14,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350628372,0.14,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350628782,0.14,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350631667,0.15108456,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350633026,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350633353,0.15108456,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350633954,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350634470,0.15108456,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350634677,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350634871,0.15108456,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350635979,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350636191,0.15108456,94672.0,94671.0,0.12313637]
["bitfinex","BTCUSD",1735350636356,0.15108456,94672.0,94671.0,0.12713637]
["bitfinex","BTCUSD",1735350637153,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350637528,0.15108456,94672.0,94671.0,0.12413637]
["bitfinex","BTCUSD",1735350637707,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350638125,0.15108456,94672.0,94671.0,0.12613637]
["bitfinex","BTCUSD",1735350639125,0.15108456,94672.0,94671.0,0.12213637]
["bitfinex","BTCUSD",1735350640476,0.15108456,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350640664,0.35507088,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350640862,0.35507088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350641200,0.25507088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350641422,0.25507088,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350642373,0.25507088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350642928,0.25907088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350643347,0.26607088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350643703,0.26407088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350644103,0.27007088,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350644454,0.15308456,94672.0,94671.0,0.08123637]
["bitfinex","BTCUSD",1735350644592,0.15308456,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350644994,0.142,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350645227,0.15318312,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350645444,0.15118312,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350645687,0.15618312,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350646001,0.15318312,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350646204,0.15318312,94672.0,94671.0,0.12893637]
["bitfinex","BTCUSD",1735350646555,0.142,94672.0,94671.0,0.12893637]
["bitfinex","BTCUSD",1735350646759,0.142,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350646966,0.15114708,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350647281,0.15114708,94672.0,94671.0,0.12893637]
["bitfinex","BTCUSD",1735350647492,0.15114708,94672.0,94671.0,0.12993637]
["bitfinex","BTCUSD",1735350648623,0.15114708,94672.0,94671.0,0.12893637]
["bitfinex","BTCUSD",1735350648846,0.15114708,94672.0,94671.0,0.12993637]
["bitfinex","BTCUSD",1735350649094,0.15114708,94672.0,94671.0,0.12793637]
["bitfinex","BTCUSD",1735350649479,0.15114708,94672.0,94671.0,0.12893637]
["bitfinex","BTCUSD",1735350649632,0.15114708,94672.0,94671.0,0.12793637]
["bitfinex","BTCUSD",1735350649835,0.15114708,94672.0,94671.0,0.12993637]
["bitfinex","BTCUSD",1735350650242,0.15114708,94672.0,94671.0,0.12693637]
["bitfinex","BTCUSD",1735350650468,0.15114708,94672.0,94671.0,0.12993637]
["bitfinex","BTCUSD",1735350650694,0.15114708,94672.0,94671.0,0.00313637]
["bitfinex","BTCUSD",1735350650911,0.15114708,94672.0,94671.0,0.00113637]
["bitfinex","BTCUSD",1735350651784,0.15114708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350653414,0.15214708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350655138,0.15114708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350657713,0.15114708,94672.0,94671.0,0.12613637]
["bitfinex","BTCUSD",1735350659740,0.2551334,94672.0,94671.0,0.07913637]
["bitfinex","BTCUSD",1735350660030,0.2551334,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350660472,0.15114708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350661359,0.15314708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350662431,0.15514708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350662633,0.15314708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350663134,0.15114708,94672.0,94671.0,0.00013637]
["bitfinex","BTCUSD",1735350664640,0.15114708,94672.0,94671.0,0.07913637]
["bitfinex","BTCUSD",1735350664842,0.15114708,94672.0,94671.0,0.12613637]
["bitfinex","BTCUSD",1735350665313,0.14,94672.0,94671.0,0.12619137]
["bitfinex","BTCUSD",1735350665660,0.15115605,94672.0,94671.0,0.12619137]
["bitfinex","BTCUSD",1735350666067,0.15115605,94672.0,94671.0,0.12819137]
["bitfinex","BTCUSD",1735350666713,0.15115605,94672.0,94671.0,0.12919137]
["bitfinex","BTCUSD",1735350666915,0.14,94672.0,94671.0,0.12919137]
["bitfinex","BTCUSD",1735350667125,0.07,94672.0,94671.0,0.12919137]
["bitfinex","BTCUSD",1735350667303,0.07,94672.0,94671.0,0.12719137]
["bitfinex","BTCUSD",1735350667503,0.07,94672.0,94671.0,0.12919137]
["bitfinex","BTCUSD",1735350668241,0.07,94672.0,94671.0,0.27919137]
["bitfinex","BTCUSD",1735350668399,0.07,94672.0,94671.0,0.38317769]
["bitfinex","BTCUSD",1735350668605,0.07,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350669037,0.0811906,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350671056,0.07,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350671471,0.08125484,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350672225,0.08225484,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350672395,0.08125484,94689.0,94688.0,0.0773]
["bitfinex","BTCUSD",1735350672611,0.07,94681.0,94680.0,0.0773]
["bitfinex","BTCUSD",1735350672818,0.01125484,94689.0,94677.0,0.0456]
["bitfinex","BTCUSD",1735350672819,0.07,94678.0,94677.0,0.0456]
["bitfinex","BTCUSD",1735350673404,0.08134075,94678.0,94677.0,0.0456]
["bitfinex","BTCUSD",1735350673773,0.08134075,94678.0,94677.0,0.0476]
["bitfinex","BTCUSD",1735350674033,0.07,94678.0,94677.0,0.0476]
["bitfinex","BTCUSD",1735350674659,0.07,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735350675004,0.07,94679.0,94678.0,0.16818374]
["bitfinex","BTCUSD",1735350675442,0.07,94679.0,94678.0,0.0773]
["bitfinex","BTCUSD",1735350676052,0.07,94679.0,94678.0,0.0783]
["bitfinex","BTCUSD",1735350676804,0.07,94679.0,94678.0,0.0823]
["bitfinex","BTCUSD",1735350678051,0.07,94679.0,94678.0,0.0813]
["bitfinex","BTCUSD",1735350678247,0.07,94679.0,94678.0,0.0823]
["bitfinex","BTCUSD",1735350679231,0.07,94679.0,94678.0,0.1188644]
["bitfinex","BTCUSD",1735350679451,0.07,94679.0,94678.0,0.0823]
["bitfinex","BTCUSD",1735350685710,0.0701708,94679.0,94678.0,0.0823]
["bitfinex","BTCUSD",1735350688917,0.0701708,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1735350689471,0.08146007,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1735350690079,0.08146007,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1735350690301,0.08146007,94679.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350690502,0.08146007,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1735350690721,0.08146007,94679.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350691072,0.29270007,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1735350691811,0.07,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350692016,0.07,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350693024,0.07,94673.0,94672.0,0.0020854]
["bitfinex","BTCUSD",1735350693295,0.07,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350693819,0.17398632,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350694226,0.17398632,94673.0,94672.0,0.0050854]
["bitfinex","BTCUSD",1735350694488,0.17398632,94673.0,94672.0,0.0040854]
["bitfinex","BTCUSD",1735350695037,0.17398632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350695038,0.27398632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350695734,0.34618632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350696155,0.34518632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350696913,0.35018632,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350697114,0.17898632,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350697564,0.18298632,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350698316,0.17798632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350698647,0.17398632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350699051,0.17798632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350699458,0.17398632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350700111,0.17898632,94673.0,94672.0,0.0010854]
["bitfinex","BTCUSD",1735350700458,0.17398632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350700696,0.17698632,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350700897,0.078,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350701042,0.008,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350701245,0.08909064,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350701617,0.078,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350701816,0.01909064,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350701972,0.08909064,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350702169,0.08609064,94673.0,94672.0,8.54e-05]
["bitfinex","BTCUSD",1735350702517,0.08809064,94673.0,94672.0,0.08973308]
["bitfinex","BTCUSD",1735350702712,0.08809064,94673.0,94672.0,0.13783308]
["bitfinex","BTCUSD",1735350703227,0.072,94673.0,94672.0,0.28783308]
["bitfinex","BTCUSD",1735350703992,0.072,94673.0,94672.0,0.29283308]
["bitfinex","BTCUSD",1735350704191,0.07,94673.0,94672.0,0.29283308]
["bitfinex","BTCUSD",1735350704401,0.07,94673.0,94672.0,0.2802854]
["bitfinex","BTCUSD",1735350705489,0.07,94673.0,94672.0,0.2822854]
["bitfinex","BTCUSD",1735350705651,0.07,94674.0,94673.0,0.361253]
["bitfinex","BTCUSD",1735350705829,0.08146007,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735350706035,0.02255071,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735350706470,0.09255071,94679.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735350707041,0.09255071,94679.0,94678.0,0.213242]
["bitfinex","BTCUSD",1735350707482,0.08146007,94679.0,94678.0,0.213242]
["bitfinex","BTCUSD",1735350707880,0.09255071,94679.0,94678.0,0.213242]
["bitfinex","BTCUSD",1735350708233,0.08146007,94679.0,94678.0,0.213242]
["bitfinex","BTCUSD",1735350708767,0.08146007,94679.0,94678.0,0.290342]
["bitfinex","BTCUSD",1735350709615,0.01146007,94679.0,94678.0,0.290342]
["bitfinex","BTCUSD",1735350709815,0.01146007,94679.0,94678.0,0.54695943]
["bitfinex","BTCUSD",1735350709956,0.01146007,94679.0,94678.0,0.54795943]
["bitfinex","BTCUSD",1735350710161,0.01146007,94679.0,94678.0,0.65394575]
["bitfinex","BTCUSD",1735350710361,0.01146007,94679.0,94678.0,0.59342832]
["bitfinex","BTCUSD",1735350711307,0.01146007,94679.0,94678.0,0.59242832]
["bitfinex","BTCUSD",1735350711709,0.01146007,94679.0,94678.0,0.59542832]
["bitfinex","BTCUSD",1735350712633,0.01146007,94679.0,94678.0,0.59342832]
["bitfinex","BTCUSD",1735350712826,0.01146007,94679.0,94678.0,0.60042832]
["bitfinex","BTCUSD",1735350712991,0.01146007,94679.0,94678.0,0.59742832]
["bitfinex","BTCUSD",1735350713194,0.01146007,94679.0,94678.0,0.59542832]
["bitfinex","BTCUSD",1735350713436,0.01146007,94679.0,94678.0,0.60442832]
["bitfinex","BTCUSD",1735350714800,0.01146007,94679.0,94678.0,0.61486852]
["bitfinex","BTCUSD",1735350719657,0.01146007,94679.0,94678.0,0.71885484]
["bitfinex","BTCUSD",1735350719835,0.01146007,94679.0,94678.0,0.61486852]
["bitfinex","BTCUSD",1735350723383,0.01146007,94679.0,94678.0,0.71486852]
["bitfinex","BTCUSD",1735350725287,0.01146007,94679.0,94678.0,0.80926576]
["bitfinex","BTCUSD",1735350725500,0.07,94701.0,94700.0,0.361193]
["bitfinex","BTCUSD",1735350725699,0.07,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350726679,0.07050973,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350727216,0.07150973,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350727982,0.07150973,94706.0,94705.0,0.212182]
["bitfinex","BTCUSD",1735350728207,0.07050973,94706.0,94705.0,0.212182]
["bitfinex","BTCUSD",1735350728410,0.07050973,94706.0,94705.0,0.24355186]
["bitfinex","BTCUSD",1735350728638,0.07050973,94706.0,94705.0,0.24655186]
["bitfinex","BTCUSD",1735350729266,0.07050973,94706.0,94705.0,0.215182]
["bitfinex","BTCUSD",1735350731568,0.07050973,94706.0,94705.0,0.004]
["bitfinex","BTCUSD",1735350731790,0.08006761,94706.0,94705.0,0.004]
["bitfinex","BTCUSD",1735350732739,0.08023841,94706.0,94705.0,0.003]
["bitfinex","BTCUSD",1735350732942,0.08023841,94706.0,94700.0,0.408692]
["bitfinex","BTCUSD",1735350733118,0.07068053,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1735350733881,0.15147021,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1735350734835,0.211182,94705.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735350735183,0.07,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735350735485,0.07188053,94706.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735350735486,0.07,94698.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735350735774,0.07068053,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350736320,0.07168053,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350736772,0.07068053,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350737170,0.07068053,94706.0,94705.0,0.213182]
["bitfinex","BTCUSD",1735350737577,0.07068053,94706.0,94705.0,0.211182]
["bitfinex","BTCUSD",1735350737983,0.07068053,94706.0,94705.0,0.213182]
["bitfinex","BTCUSD",1735350738393,0.07068053,94706.0,94705.0,0.007]
["bitfinex","BTCUSD",1735350738738,0.07068053,94706.0,94705.0,0.002]
["bitfinex","BTCUSD",1735350739075,0.08025641,94706.0,94705.0,0.008]
["bitfinex","BTCUSD",1735350739274,0.08025641,94706.0,94705.0,0.006]
["bitfinex","BTCUSD",1735350739677,0.18424273,94706.0,94705.0,0.006]
["bitfinex","BTCUSD",1735350740139,0.18424273,94706.0,94705.0,0.009]
["bitfinex","BTCUSD",1735350740342,0.18524273,94706.0,94705.0,0.009]
["bitfinex","BTCUSD",1735350740876,0.18424273,94706.0,94705.0,0.009]
["bitfinex","BTCUSD",1735350741078,0.18824273,94706.0,94705.0,0.009]
["bitfinex","BTCUSD",1735350741938,0.211182,94705.0,94678.0,0.0812]
["bitfinex","BTCUSD",1735350742127,0.211204,94695.0,94678.0,0.0812]
["bitfinex","BTCUSD",1735350742691,0.00952772,94694.0,94678.0,0.0812]
["bitfinex","BTCUSD",1735350743901,0.00952772,94694.0,94685.0,0.211225]
["bitfinex","BTCUSD",1735350744145,0.01052772,94694.0,94685.0,0.211225]
["bitfinex","BTCUSD",1735350744315,0.07,94690.0,94689.0,0.211216]
["bitfinex","BTCUSD",1735350744722,0.001,94694.0,94689.0,0.211216]
["bitfinex","BTCUSD",1735350745053,0.07,94690.0,94689.0,0.422433]
["bitfinex","BTCUSD",1735350745603,0.07,94690.0,94689.0,0.211216]
["bitfinex","BTCUSD",1735350745812,0.07,94685.0,94683.0,0.211231]
["bitfinex","BTCUSD",1735350746016,0.07,94680.0,94679.0,0.3613234]
["bitfinex","BTCUSD",1735350747315,0.07,94680.0,94679.0,0.3623234]
["bitfinex","BTCUSD",1735350748283,0.07,94680.0,94679.0,0.1510854]
["bitfinex","BTCUSD",1735350748711,0.07,94680.0,94679.0,0.1550854]
["bitfinex","BTCUSD",1735350748908,0.07,94681.0,94680.0,0.15]
["bitfinex","BTCUSD",1735350749109,0.211212,94692.0,94680.0,0.15]
["bitfinex","BTCUSD",1735350749337,0.07,94681.0,94680.0,0.15]
["bitfinex","BTCUSD",1735350750252,0.07,94681.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735350751857,0.07,94681.0,94680.0,0.214237]
["bitfinex","BTCUSD",1735350752053,0.07,94681.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735350752237,0.07,94681.0,94679.0,0.1500854]
["bitfinex","BTCUSD",1735350752441,0.07,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735350752644,0.07949642,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735350754848,0.07949642,94680.0,94679.0,0.0020854]
["bitfinex","BTCUSD",1735350759211,0.29073342,94680.0,94679.0,0.0020854]
["bitfinex","BTCUSD",1735350760418,0.39471974,94680.0,94679.0,0.0020854]
["bitfinex","BTCUSD",1735350761490,0.46591974,94680.0,94679.0,0.0020854]
["bitfinex","BTCUSD",1735350762021,0.46591974,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735350762251,0.46591974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350762939,0.56891974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350763144,0.56591974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350763552,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350763969,0.56721974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350764358,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350764526,0.57121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350765413,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350765618,0.56721974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350765819,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350766220,0.57121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350766432,0.56721974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350766562,0.57121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350767225,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350767658,0.58021974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350768025,0.57121974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350768647,0.58021974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350769079,0.68021974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350769312,0.83021974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350770139,0.82621974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350770362,0.82221974,94680.0,94679.0,0.0001344]
["bitfinex","BTCUSD",1735350770786,0.83121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350771748,0.82621974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350771889,0.83121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350775286,1.33121974,94680.0,94679.0,0.0011344]
["bitfinex","BTCUSD",1735350778388,1.44271974,94680.0,94679.0,4e-07]
["bitfinex","BTCUSD",1735350782602,1.44271974,94680.0,94679.0,8.58e-05]
["bitfinex","BTCUSD",1735350782828,1.44289054,94680.0,94679.0,8.58e-05]
["bitfinex","BTCUSD",1735350784011,1.44289054,94680.0,94679.0,8e-07]
["bitfinex","BTCUSD",1735350789872,0.5315,94672.0,94671.0,6e-07]
["bitfinex","BTCUSD",1735350790063,0.6446163,94672.0,94671.0,6e-07]
["bitfinex","BTCUSD",1735350791228,0.6446163,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350791432,0.7248163,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350791659,0.7328163,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350791860,0.87486694,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350792055,0.89864072,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350792673,0.75659008,94672.0,94671.0,5.7e-07]
["bitfinex","BTCUSD",1735350793754,0.75659008,94672.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350793755,0.62,94658.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350793974,1.11797232,94658.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350794111,1.15082417,94658.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350794906,1.16682417,94658.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350795333,1.66682417,94658.0,94657.0,9.7e-07]
["bitfinex","BTCUSD",1735350795581,0.481347,94631.0,94629.0,0.0828]
["bitfinex","BTCUSD",1735350795706,0.58533332,94631.0,94629.0,0.0828]
["bitfinex","BTCUSD",1735350795907,0.59440943,94631.0,94629.0,0.0828]
["bitfinex","BTCUSD",1735350796345,0.59440943,94631.0,94628.0,0.0491]
["bitfinex","BTCUSD",1735350797003,0.59446032,94631.0,94628.0,0.0491]
["bitfinex","BTCUSD",1735350797618,1.10046032,94631.0,94628.0,0.0491]
["bitfinex","BTCUSD",1735350798237,1.10046032,94631.0,94623.0,0.0828]
["bitfinex","BTCUSD",1735350799001,1.10246032,94631.0,94623.0,0.0828]
["bitfinex","BTCUSD",1735350799207,1.35246032,94631.0,94619.0,0.0491]
["bitfinex","BTCUSD",1735350799707,1.35246032,94631.0,94611.0,0.00039928]
["bitfinex","BTCUSD",1735350799942,1.3762341,94631.0,94611.0,0.00039928]
["bitfinex","BTCUSD",1735350800132,1.4474341,94631.0,94611.0,0.00039928]
["bitfinex","BTCUSD",1735350800332,1.4414341,94631.0,94630.0,4e-07]
["bitfinex","BTCUSD",1735350800533,1.47323409,94631.0,94630.0,4e-07]
["bitfinex","BTCUSD",1735350800670,1.47123409,94631.0,94630.0,4e-07]
["bitfinex","BTCUSD",1735350800875,0.831376,94618.0,94617.0,8e-07]
["bitfinex","BTCUSD",1735350801075,0.99074636,94618.0,94617.0,8e-07]
["bitfinex","BTCUSD",1735350801278,0.631389,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350801511,0.79075902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350803132,0.79375902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350803923,0.80275902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350804117,0.79375902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350804322,0.79075902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350805190,0.79975902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350805412,0.80375902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350805802,0.79975902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350805995,0.80475902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350806409,0.79575902,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350806610,0.75818525,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350806812,0.85818525,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350806996,0.90268735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350807206,0.98288735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350807683,0.96888735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350807896,0.98388735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350808098,0.97488735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350808310,0.96888735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350808760,0.97588735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350809578,0.97788735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350810209,0.96888735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350810595,0.97788735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350810784,0.98488735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350811163,0.96888735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350811657,0.97488735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350812595,0.98388735,94612.0,94611.0,8e-08]
["bitfinex","BTCUSD",1735350816968,0.98388735,94612.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350816969,0.831432,94593.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350817133,0.93541832,94593.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350817333,0.9439349,94593.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350818172,0.94398576,94593.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350818578,0.94798576,94593.0,94592.0,1.8e-07]
["bitfinex","BTCUSD",1735350819261,0.63145,94585.0,94584.0,5.8e-07]
["bitfinex","BTCUSD",1735350819512,0.73543632,94585.0,94584.0,5.8e-07]
["bitfinex","BTCUSD",1735350819738,0.47,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350819922,0.57398632,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350820140,0.58237871,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350820969,0.49037871,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350821383,0.49237871,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350821512,0.99237871,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350822506,1.09237871,94582.0,94581.0,5.8e-07]
["bitfinex","BTCUSD",1735350824644,0.42,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350824783,0.73545332,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350825342,0.74384571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350826048,0.75284571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350826209,0.74384571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350826809,0.75284571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350827133,0.65784571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350827317,0.65284571,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350827694,0.76308371,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350828774,0.75408371,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350830020,0.76325471,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350839160,0.76325471,94577.0,94576.0,0.0815004]
["bitfinex","BTCUSD",1735350839161,0.60901671,94577.0,94576.0,0.0815004]
["bitfinex","BTCUSD",1735350839569,0.75901671,94577.0,94576.0,0.0815004]
["bitfinex","BTCUSD",1735350840110,0.75301671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350840284,0.74401671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350840603,0.74801671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350840803,0.75701671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350841351,0.75301671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350841754,0.74401671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350842208,0.75301671,94577.0,94576.0,4e-07]
["bitfinex","BTCUSD",1735350842390,0.831494,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350842550,0.93548032,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350842967,0.94379566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350843602,0.94679566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350844214,0.94379566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350844428,0.94679566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350844838,1.44679566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350845055,1.45579566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350845231,1.44679566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350845576,1.45579566,94565.0,94564.0,0.0815]
["bitfinex","BTCUSD",1735350848080,0.481505,94560.0,94559.0,0.0489]
["bitfinex","BTCUSD",1735350848240,0.58549132,94560.0,94559.0,0.0489]
["bitfinex","BTCUSD",1735350848642,0.59378033,94560.0,94559.0,0.0489]
["bitfinex","BTCUSD",1735350849301,0.59578033,94560.0,94559.0,0.04941031]
["bitfinex","BTCUSD",1735350849684,0.60378033,94560.0,94559.0,0.04941031]
["bitfinex","BTCUSD",1735350852237,0.50378033,94560.0,94559.0,0.04941031]
["bitfinex","BTCUSD",1735350853263,0.50378033,94560.0,94559.0,0.04949581]
["bitfinex","BTCUSD",1735350855050,0.59854957,94560.0,94559.0,0.04949581]
["bitfinex","BTCUSD",1735350855257,0.59854957,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350856019,0.6459342,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350857165,0.50378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350858096,0.69331882,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350859255,0.50378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350861085,0.65378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350861282,0.75378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350861475,0.94331882,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350862463,0.93531882,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350862679,0.74578033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350862841,0.75278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350864136,0.74378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350864324,0.74878033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350864482,0.75778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350864687,0.75278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350865233,0.74978033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350865727,0.75878033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350865893,0.75278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350866184,0.75778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350867196,0.74878033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350867431,0.75778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350871068,1.07739427,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350873162,0.75778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350873906,0.65778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350874563,0.65778033,94560.0,94559.0,0.04779581]
["bitfinex","BTCUSD",1735350874745,1.25778033,94560.0,94559.0,0.04779581]
["bitfinex","BTCUSD",1735350876167,1.05778033,94560.0,94559.0,0.04779581]
["bitfinex","BTCUSD",1735350876615,0.83778033,94560.0,94559.0,0.04779581]
["bitfinex","BTCUSD",1735350876787,0.90778033,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350877219,0.89878033,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350877559,0.90178033,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350877754,0.89878033,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350877954,1.14399774,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350878157,1.13899774,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350878592,1.14099774,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350879153,1.09334628,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350880093,1.19334628,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350881264,1.00278033,94560.0,94559.0,0.13039581]
["bitfinex","BTCUSD",1735350881873,1.00278033,94560.0,94559.0,0.04779581]
["bitfinex","BTCUSD",1735350882039,1.00278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350882436,1.25278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350882633,1.25078033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350883304,1.24378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350883494,1.25278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350883862,1.25678033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350884695,1.24778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350884899,0.89378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350885120,0.90678033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350885694,0.90278033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350886323,0.89378033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350886518,0.90278033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350886915,0.89378033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350887114,0.90478033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350887529,0.90178033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350887746,0.90378033,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350897138,1.14199359,94560.0,94559.0,0.13139581]
["bitfinex","BTCUSD",1735350899246,1.14199359,94560.0,94559.0,0.04879581]
["bitfinex","BTCUSD",1735350900424,1.14199359,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350900636,1.24199359,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350901089,1.39199359,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350901264,1.49199359,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350901445,1.48999359,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350901663,1.25178033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350901863,1.25578033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350902867,1.24778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350903275,1.25278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350903667,1.25678033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350906710,1.25278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350906930,1.24778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350907321,1.24378033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350907530,1.25278033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350907720,1.24778033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350909167,1.25678033,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350912187,1.19266767,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350912356,1.18366767,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350912515,1.17966767,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350912716,1.18866767,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350912939,1.19266767,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350913142,1.04970411,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350913349,0.97070411,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350913556,1.03670411,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350913762,1.04670411,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350914114,0.97670411,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350914305,0.83319911,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350914525,0.69027533,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350915004,0.58628901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350915212,0.57828901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350915443,0.57928901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350915721,0.50928901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350915880,0.57928901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350916624,0.57828901,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350925153,0.68227533,94560.0,94559.0,0.13019581]
["bitfinex","BTCUSD",1735350925344,0.68227533,94560.0,94559.0,0.04999581]
["bitfinex","BTCUSD",1735350926936,0.68227533,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350927524,0.68527533,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350929148,0.61527533,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350929325,0.68527533,94560.0,94559.0,0.00059581]
["bitfinex","BTCUSD",1735350929547,0.51128901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350929901,0.58128901,94560.0,94559.0,0.15447429]
["bitfinex","BTCUSD",1735350930101,0.58128901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350930270,0.51128901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350930474,0.50828901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350930692,0.50928901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350931095,0.50828901,94560.0,94559.0,0.12549581]
["bitfinex","BTCUSD",1735350931330,0.50828901,94560.0,94559.0,0.20150019]
["bitfinex","BTCUSD",1735350931331,0.50928901,94560.0,94559.0,0.20150019]
["bitfinex","BTCUSD",1735350931525,0.38812387,94560.0,94559.0,0.20150019]
["bitfinex","BTCUSD",1735350931734,0.33812387,94560.0,94559.0,0.20150019]
["bitfinex","BTCUSD",1735350932562,0.000171,94577.0,94559.0,0.40558651]
["bitfinex","BTCUSD",1735350932775,0.000171,94577.0,94575.0,0.264272]
["bitfinex","BTCUSD",1735350932989,0.000171,94577.0,94575.0,0.2906992]
["bitfinex","BTCUSD",1735350933192,0.000171,94577.0,94575.0,0.4406992]
["bitfinex","BTCUSD",1735350934546,0.001171,94576.0,94575.0,0.4416992]
["bitfinex","BTCUSD",1735350935232,0.000171,94576.0,94575.0,0.4406992]
["bitfinex","BTCUSD",1735350935640,0.001171,94576.0,94575.0,0.4406992]
["bitfinex","BTCUSD",1735350936317,0.000171,94576.0,94575.0,0.4406992]
["bitfinex","BTCUSD",1735350936515,0.002171,94576.0,94575.0,0.4426992]
["bitfinex","BTCUSD",1735350936659,0.001171,94576.0,94575.0,0.4406992]
["bitfinex","BTCUSD",1735350937053,0.002171,94576.0,94575.0,0.4426992]
["bitfinex","BTCUSD",1735350937271,0.002171,94576.0,94575.0,0.416272]
["bitfinex","BTCUSD",1735350937915,0.001171,94576.0,94575.0,0.416272]
["bitfinex","BTCUSD",1735350938275,0.002171,94576.0,94575.0,0.416272]
["bitfinex","BTCUSD",1735350938683,0.001171,94576.0,94575.0,0.416272]
["bitfinex","BTCUSD",1735350938880,0.001171,94576.0,94575.0,0.50423264]
["bitfinex","BTCUSD",1735350939083,0.002171,94576.0,94575.0,0.50423264]
["bitfinex","BTCUSD",1735350939487,0.001171,94576.0,94575.0,0.50223264]
["bitfinex","BTCUSD",1735350939711,0.002171,94576.0,94575.0,0.50423264]
["bitfinex","BTCUSD",1735350940548,0.002171,94576.0,94575.0,0.68371896]
["bitfinex","BTCUSD",1735350944379,0.07,94604.0,94578.0,0.03]
["bitfinex","BTCUSD",1735350944580,0.07,94604.0,94600.0,0.211415]
["bitfinex","BTCUSD",1735350945497,0.07,94606.0,94600.0,0.211415]
["bitfinex","BTCUSD",1735350945698,0.07,94604.0,94600.0,0.21147963]
["bitfinex","BTCUSD",1735350947456,0.07,94604.0,94600.0,0.00206463]
["bitfinex","BTCUSD",1735350947863,0.00511931,94603.0,94600.0,0.00206463]
["bitfinex","BTCUSD",1735350948438,0.07,94604.0,94601.0,0.25390546]
["bitfinex","BTCUSD",1735350949011,0.07,94610.0,94602.0,0.00105699]
["bitfinex","BTCUSD",1735350949250,0.00511931,94609.0,94602.0,0.00105699]
["bitfinex","BTCUSD",1735350949820,0.000171,94612.0,94605.0,0.15]
["bitfinex","BTCUSD",1735350950079,0.000171,94612.0,94606.0,0.00105681]
["bitfinex","BTCUSD",1735350950267,0.000171,94612.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735350950614,0.000171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350950795,0.000171,94612.0,94611.0,0.361391]
["bitfinex","BTCUSD",1735350952629,0.000171,94612.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735350953883,0.000171,94612.0,94609.0,0.213395]
["bitfinex","BTCUSD",1735350954179,0.001171,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735350954459,0.000171,94612.0,94609.0,0.211395]
["bitfinex","BTCUSD",1735350954823,0.000171,94612.0,94609.0,0.214395]
["bitfinex","BTCUSD",1735350955052,0.001171,94612.0,94609.0,0.218395]
["bitfinex","BTCUSD",1735350955307,0.001171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350956235,0.000171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350956655,0.001171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350956951,0.000171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350957206,0.001171,94612.0,94611.0,0.215391]
["bitfinex","BTCUSD",1735350957433,0.001171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350957863,0.002171,94612.0,94611.0,0.218391]
["bitfinex","BTCUSD",1735350958208,0.000171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735350958667,0.000171,94612.0,94611.0,0.214391]
["bitfinex","BTCUSD",1735350959151,0.000171,94612.0,94611.0,0.2781099]
["bitfinex","BTCUSD",1735350959283,0.000171,94612.0,94611.0,0.2751099]
["bitfinex","BTCUSD",1735350959484,0.001171,94612.0,94611.0,0.2791099]
["bitfinex","BTCUSD",1735350960594,0.001171,94612.0,94611.0,0.2801099]
["bitfinex","BTCUSD",1735350961214,0.001171,94612.0,94611.0,0.2791099]
["bitfinex","BTCUSD",1735350961417,0.001171,94612.0,94611.0,0.216391]
["bitfinex","BTCUSD",1735350963836,0.080071,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1735350964061,0.08544028,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1735350964191,0.15544028,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1735350964408,0.2594266,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1735350964609,0.2594266,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1735350965063,0.2594266,94612.0,94611.0,0.005]
["bitfinex","BTCUSD",1735350966349,0.2584266,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735350966550,0.2584266,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1735350966758,0.2584266,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735350976739,0.07,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735350977165,0.0053466,94601.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735350977538,0.07,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735350978008,0.07,94602.0,94600.0,0.00106463]
["bitfinex","BTCUSD",1735350978494,0.0053466,94601.0,94600.0,0.00106463]
["bitfinex","BTCUSD",1735350978725,0.07,94602.0,94600.0,0.00106463]
["bitfinex","BTCUSD",1735350978926,0.07,94602.0,94600.0,0.00506463]
["bitfinex","BTCUSD",1735350979735,0.07,94602.0,94600.0,0.00406463]
["bitfinex","BTCUSD",1735350980116,0.07,94604.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735350980314,0.07,94605.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735350980838,0.0053466,94604.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735350981204,0.07,94603.0,94600.0,0.00506463]
["bitfinex","BTCUSD",1735350981547,0.0001708,94602.0,94600.0,0.00406463]
["bitfinex","BTCUSD",1735350981846,0.0001708,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1735350982056,0.0001708,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1735350982294,0.0001708,94602.0,94601.0,0.001]
["bitfinex","BTCUSD",1735350983241,0.0001708,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1735350984369,0.0001708,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1735350988790,0.0796708,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1735350988985,0.0850174,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1735350989947,0.0850174,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735350990150,0.0055174,94602.0,94601.0,0.212414]
["bitfinex","BTCUSD",1735350990495,0.0055174,94602.0,94601.0,0.216414]
["bitfinex","BTCUSD",1735350990618,0.0001708,94602.0,94601.0,0.216414]
["bitfinex","BTCUSD",1735350990811,0.0001708,94602.0,94601.0,0.215414]
["bitfinex","BTCUSD",1735350992738,0.0001708,94602.0,94601.0,0.216414]
["bitfinex","BTCUSD",1735350993177,0.0001708,94602.0,94601.0,0.215414]
["bitfinex","BTCUSD",1735350993485,0.0001708,94602.0,94601.0,0.28669129]
["bitfinex","BTCUSD",1735350993692,0.0001708,94602.0,94601.0,0.215414]
["bitfinex","BTCUSD",1735350994103,0.0011708,94602.0,94601.0,0.216414]
["bitfinex","BTCUSD",1735350994544,0.0011708,94602.0,94601.0,0.212414]
["bitfinex","BTCUSD",1735350995088,0.0021708,94602.0,94601.0,0.220414]
["bitfinex","BTCUSD",1735350995393,0.0011708,94602.0,94601.0,0.212414]
["bitfinex","BTCUSD",1735350995521,0.0011708,94602.0,94601.0,0.217414]
["bitfinex","BTCUSD",1735350995718,0.0011708,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735350995945,0.0021708,94602.0,94601.0,0.221414]
["bitfinex","BTCUSD",1735350996348,0.0001708,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735350996526,0.0011708,94602.0,94601.0,0.006]
["bitfinex","BTCUSD",1735350996721,0.0011708,94602.0,94601.0,0.01005695]
["bitfinex","BTCUSD",1735350996913,0.006502,94602.0,94601.0,0.01005695]
["bitfinex","BTCUSD",1735350997111,0.006502,94602.0,94601.0,0.00705695]
["bitfinex","BTCUSD",1735350997716,0.005502,94602.0,94601.0,0.00505695]
["bitfinex","BTCUSD",1735350997969,0.005502,94602.0,94601.0,0.01305695]
["bitfinex","BTCUSD",1735350998291,0.005502,94602.0,94601.0,0.00505695]
["bitfinex","BTCUSD",1735350998668,0.006502,94602.0,94601.0,0.01105695]
["bitfinex","BTCUSD",1735350998884,0.006502,94602.0,94601.0,0.00505695]
["bitfinex","BTCUSD",1735350999315,0.006502,94602.0,94601.0,0.00905696]
["bitfinex","BTCUSD",1735350999519,0.005502,94602.0,94601.0,0.00105696]
["bitfinex","BTCUSD",1735350999739,0.006502,94602.0,94601.0,0.00705696]
["bitfinex","BTCUSD",1735350999966,0.006502,94602.0,94601.0,0.01105696]
["bitfinex","BTCUSD",1735351000349,0.006502,94602.0,94601.0,0.00705696]
["bitfinex","BTCUSD",1735351000769,0.006502,94602.0,94601.0,0.01005696]
["bitfinex","BTCUSD",1735351001176,0.006502,94602.0,94601.0,0.00705696]
["bitfinex","BTCUSD",1735351001381,0.006502,94602.0,94601.0,0.01105696]
["bitfinex","BTCUSD",1735351001714,0.005502,94602.0,94601.0,0.00505696]
["bitfinex","BTCUSD",1735351001941,0.005502,94602.0,94601.0,0.00905696]
["bitfinex","BTCUSD",1735351002309,0.005502,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1735351002546,0.006502,94602.0,94601.0,0.01]
["bitfinex","BTCUSD",1735351002766,0.006502,94602.0,94601.0,0.006]
["bitfinex","BTCUSD",1735351002985,0.005502,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351003209,0.005502,94602.0,94601.0,0.008]
["bitfinex","BTCUSD",1735351003457,0.005502,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1735351003648,0.005502,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351004530,0.005502,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1735351004701,0.005502,94602.0,94601.0,0.006]
["bitfinex","BTCUSD",1735351004900,0.005502,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1735351005753,0.005502,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351005972,0.005502,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1735351006593,0.005502,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351006804,0.005502,94602.0,94601.0,0.002]
["bitfinex","BTCUSD",1735351007640,0.005502,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351008114,0.005502,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735351008430,0.005502,94602.0,94601.0,0.215414]
["bitfinex","BTCUSD",1735351009342,0.005502,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735351009593,0.005502,94602.0,94601.0,0.25390436]
["bitfinex","BTCUSD",1735351009846,0.005502,94602.0,94601.0,0.213414]
["bitfinex","BTCUSD",1735351010336,0.0001708,94602.0,94601.0,0.363414]
["bitfinex","BTCUSD",1735351011308,0.0001708,94602.0,94601.0,0.50140032]
["bitfinex","BTCUSD",1735351011793,0.0001708,94602.0,94601.0,0.51102975]
["bitfinex","BTCUSD",1735351012021,0.0001708,94602.0,94601.0,0.61501607]
["bitfinex","BTCUSD",1735351012255,0.0001708,94602.0,94601.0,0.61301607]
["bitfinex","BTCUSD",1735351012509,0.0001708,94602.0,94601.0,0.95939534]
["bitfinex","BTCUSD",1735351012731,0.0011708,94602.0,94601.0,0.96739534]
["bitfinex","BTCUSD",1735351012973,0.0021708,94602.0,94601.0,0.97139534]
["bitfinex","BTCUSD",1735351013484,0.0011708,94602.0,94601.0,1.20547461]
["bitfinex","BTCUSD",1735351013718,0.0021708,94602.0,94601.0,1.10548829]
["bitfinex","BTCUSD",1735351014386,0.0011708,94602.0,94601.0,1.09748829]
["bitfinex","BTCUSD",1735351014613,0.0011708,94602.0,94601.0,0.95940902]
["bitfinex","BTCUSD",1735351014837,0.0021708,94602.0,94601.0,0.96840902]
["bitfinex","BTCUSD",1735351015792,0.0021708,94602.0,94601.0,0.98938743]
["bitfinex","BTCUSD",1735351016016,0.0021708,94602.0,94601.0,1.07074384]
["bitfinex","BTCUSD",1735351018041,0.0021708,94602.0,94601.0,1.08136111]
["bitfinex","BTCUSD",1735351018557,0.0021708,94602.0,94601.0,1.21606103]
["bitfinex","BTCUSD",1735351019469,0.0021708,94602.0,94601.0,0.97902629]
["bitfinex","BTCUSD",1735351020960,0.0021708,94602.0,94601.0,0.96939686]
["bitfinex","BTCUSD",1735351021162,0.0021708,94602.0,94601.0,0.97901505]
["bitfinex","BTCUSD",1735351022809,0.0021708,94602.0,94601.0,0.94901505]
["bitfinex","BTCUSD",1735351023142,0.0021708,94602.0,94601.0,0.74502873]
["bitfinex","BTCUSD",1735351024161,0.0021708,94602.0,94601.0,0.94375703]
["bitfinex","BTCUSD",1735351025804,0.0021708,94602.0,94601.0,1.13333259]
["bitfinex","BTCUSD",1735351026009,0.0021708,94602.0,94601.0,1.06859061]
["bitfinex","BTCUSD",1735351026215,0.0021708,94602.0,94601.0,1.03859061]
["bitfinex","BTCUSD",1735351027683,0.0021708,94602.0,94601.0,0.99118743]
["bitfinex","BTCUSD",1735351030270,0.0021708,94602.0,94601.0,0.84901505]
["bitfinex","BTCUSD",1735351030865,0.0021708,94602.0,94601.0,0.74502873]
["bitfinex","BTCUSD",1735351031077,0.0021708,94602.0,94601.0,0.73541054]
["bitfinex","BTCUSD",1735351031670,0.0021708,94602.0,94601.0,0.83939686]
["bitfinex","BTCUSD",1735351032494,0.0021708,94602.0,94601.0,0.48901759]
["bitfinex","BTCUSD",1735351033488,0.0021708,94602.0,94601.0,0.62300391]
["bitfinex","BTCUSD",1735351033721,0.0021708,94602.0,94601.0,0.38503127]
["bitfinex","BTCUSD",1735351038063,0.0021708,94602.0,94601.0,0.39465929]
["bitfinex","BTCUSD",1735351038584,0.0021708,94602.0,94601.0,0.38503127]
["bitfinex","BTCUSD",1735351039932,0.0021708,94602.0,94601.0,0.39466659]
["bitfinex","BTCUSD",1735351040496,0.0021708,94602.0,94601.0,0.38503127]
["bitfinex","BTCUSD",1735351041321,0.0021708,94602.0,94601.0,0.39466799]
["bitfinex","BTCUSD",1735351044988,0.0021708,94602.0,94601.0,0.38503127]
["bitfinex","BTCUSD",1735351046186,0.0021708,94602.0,94601.0,0.39466637]
["bitfinex","BTCUSD",1735351047015,0.0021708,94602.0,94601.0,0.49865269]
["bitfinex","BTCUSD",1735351048510,0.0021708,94602.0,94601.0,0.39466637]
["bitfinex","BTCUSD",1735351049327,0.0021708,94602.0,94601.0,0.38503127]
["bitfinex","BTCUSD",1735351050173,0.1326708,94602.0,94601.0,0.013]
["bitfinex","BTCUSD",1735351050709,0.30665712,94602.0,94601.0,0.013]
["bitfinex","BTCUSD",1735351050948,0.30465712,94602.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351051157,0.31540032,94601.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351051356,0.44590032,94601.0,94600.0,6.463e-05]
["bitfinex","BTCUSD",1735351052539,0.44590032,94601.0,94600.0,0.00406463]
["bitfinex","BTCUSD",1735351053005,0.51590032,94601.0,94600.0,0.00606463]
["bitfinex","BTCUSD",1735351053356,0.30448632,94601.0,94600.0,0.00406463]
["bitfinex","BTCUSD",1735351054322,0.30448632,94601.0,94600.0,0.00606463]
["bitfinex","BTCUSD",1735351058090,0.1305,94601.0,94600.0,0.00606463]
["bitfinex","BTCUSD",1735351063351,0.0001708,94602.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735351064083,0.0001708,94602.0,94601.0,0.361414]
["bitfinex","BTCUSD",1735351064924,0.0001708,94602.0,94601.0,0.364414]
["bitfinex","BTCUSD",1735351065132,0.0001708,94602.0,94601.0,0.361414]
["bitfinex","BTCUSD",1735351065529,0.0001708,94602.0,94601.0,0.366414]
["bitfinex","BTCUSD",1735351066052,0.0001708,94602.0,94601.0,0.369414]
["bitfinex","BTCUSD",1735351066457,0.0001708,94602.0,94601.0,0.366414]
["bitfinex","BTCUSD",1735351067199,0.0011708,94602.0,94601.0,0.374414]
["bitfinex","BTCUSD",1735351067600,0.0001708,94602.0,94601.0,0.366414]
["bitfinex","BTCUSD",1735351067801,0.0011708,94602.0,94601.0,0.374414]
["bitfinex","BTCUSD",1735351067956,0.0011708,94602.0,94601.0,0.369414]
["bitfinex","BTCUSD",1735351068321,0.0001708,94602.0,94601.0,0.365414]
["bitfinex","BTCUSD",1735351068455,0.0011708,94602.0,94601.0,0.373414]
["bitfinex","BTCUSD",1735351068868,0.0011708,94602.0,94601.0,0.369414]
["bitfinex","BTCUSD",1735351069118,0.0011708,94602.0,94601.0,0.373414]
["bitfinex","BTCUSD",1735351070030,0.0001708,94602.0,94601.0,0.365414]
["bitfinex","BTCUSD",1735351070275,0.0011708,94602.0,94601.0,0.373414]
["bitfinex","BTCUSD",1735351070621,0.0011708,94602.0,94601.0,0.365414]
["bitfinex","BTCUSD",1735351070817,0.0021708,94602.0,94601.0,0.373414]
["bitfinex","BTCUSD",1735351073614,0.0021708,94602.0,94601.0,0.47740032]
["bitfinex","BTCUSD",1735351074004,0.0021708,94602.0,94601.0,0.50740032]
["bitfinex","BTCUSD",1735351074804,0.0021708,94602.0,94601.0,0.85741167]
["bitfinex","BTCUSD",1735351076346,0.0021708,94602.0,94601.0,0.85341167]
["bitfinex","BTCUSD",1735351076755,0.0021708,94602.0,94601.0,0.85741167]
["bitfinex","BTCUSD",1735351076887,0.0001708,94602.0,94601.0,0.84941167]
["bitfinex","BTCUSD",1735351077288,0.0011708,94602.0,94601.0,0.85841167]
["bitfinex","BTCUSD",1735351080408,0.0011708,94602.0,94601.0,1.09537907]
["bitfinex","BTCUSD",1735351082940,0.0011708,94602.0,94601.0,0.81139275]
["bitfinex","BTCUSD",1735351083146,0.0486708,94602.0,94601.0,0.81139275]
["bitfinex","BTCUSD",1735351083348,0.0486708,94602.0,94601.0,0.57442535]
["bitfinex","BTCUSD",1735351083801,0.0486708,94602.0,94601.0,0.72442535]
["bitfinex","BTCUSD",1735351084221,0.0486708,94602.0,94601.0,0.374414]
["bitfinex","BTCUSD",1735351086465,0.0486708,94602.0,94601.0,0.45414646]
["bitfinex","BTCUSD",1735351086670,0.0011708,94602.0,94601.0,0.47840032]
["bitfinex","BTCUSD",1735351087639,0.0011708,94602.0,94601.0,0.57321535]
["bitfinex","BTCUSD",1735351088898,0.0011708,94602.0,94601.0,0.62062287]
["bitfinex","BTCUSD",1735351091000,0.0011708,94602.0,94601.0,0.82818022]
["bitfinex","BTCUSD",1735351091440,0.0011708,94602.0,94601.0,0.85818022]
["bitfinex","BTCUSD",1735351092023,0.0011708,94602.0,94601.0,1.04781029]
["bitfinex","BTCUSD",1735351092861,0.0011708,94602.0,94601.0,1.15179661]
["bitfinex","BTCUSD",1735351093884,0.0011708,94602.0,94601.0,0.75450572]
["bitfinex","BTCUSD",1735351094079,0.0011708,94602.0,94601.0,0.6505194]
["bitfinex","BTCUSD",1735351094725,0.0011708,94602.0,94601.0,0.50840032]
["bitfinex","BTCUSD",1735351095425,0.0011708,94602.0,94601.0,0.60840032]
["bitfinex","BTCUSD",1735351095986,0.0011708,94602.0,94601.0,1.14772234]
["bitfinex","BTCUSD",1735351096184,0.0011708,94602.0,94601.0,1.25170866]
["bitfinex","BTCUSD",1735351097013,0.0011708,94602.0,94601.0,1.06207859]
["bitfinex","BTCUSD",1735351097595,0.000171,94612.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735351097913,0.000171,94612.0,94611.0,0.31537732]
["bitfinex","BTCUSD",1735351098927,0.000171,94612.0,94611.0,0.31837732]
["bitfinex","BTCUSD",1735351099206,0.000171,94612.0,94611.0,0.42049475]
["bitfinex","BTCUSD",1735351099382,0.000171,94612.0,94611.0,0.42449475]
["bitfinex","BTCUSD",1735351099581,0.000171,94612.0,94611.0,0.70449475]
["bitfinex","BTCUSD",1735351100268,0.000171,94612.0,94611.0,0.70049475]
["bitfinex","BTCUSD",1735351100433,0.000171,94612.0,94611.0,0.69749475]
["bitfinex","BTCUSD",1735351100649,1e-06,94612.0,94611.0,0.70149475]
["bitfinex","BTCUSD",1735351100822,1e-06,94612.0,94611.0,1.24549475]
["bitfinex","BTCUSD",1735351101204,0.015,94633.0,94632.0,0.391344]
["bitfinex","BTCUSD",1735351101430,0.015,94633.0,94632.0,0.59173522]
["bitfinex","BTCUSD",1735351102416,0.01505089,94633.0,94632.0,0.59173522]
["bitfinex","BTCUSD",1735351103245,0.01505089,94633.0,94632.0,0.68631715]
["bitfinex","BTCUSD",1735351103581,0.01605089,94633.0,94632.0,0.79531715]
["bitfinex","BTCUSD",1735351104016,0.01605089,94633.0,94632.0,0.80031715]
["bitfinex","BTCUSD",1735351104228,0.01605089,94633.0,94632.0,0.70573522]
["bitfinex","BTCUSD",1735351104598,0.01605089,94633.0,94632.0,0.70073522]
["bitfinex","BTCUSD",1735351104760,0.01705089,94633.0,94632.0,0.70673522]
["bitfinex","BTCUSD",1735351105563,0.01705089,94633.0,94632.0,1.19758266]
["bitfinex","BTCUSD",1735351106464,0.01705089,94633.0,94632.0,0.70673522]
["bitfinex","BTCUSD",1735351107470,0.01722169,94633.0,94632.0,0.70673522]
["bitfinex","BTCUSD",1735351107752,0.01722169,94633.0,94632.0,0.7173268]
["bitfinex","BTCUSD",1735351108147,0.01722169,94633.0,94632.0,0.73902277]
["bitfinex","BTCUSD",1735351108937,0.01722169,94633.0,94632.0,0.64261787]
["bitfinex","BTCUSD",1735351111136,0.01722169,94633.0,94632.0,0.73708019]
["bitfinex","BTCUSD",1735351111676,0.01622169,94633.0,94632.0,0.73108019]
["bitfinex","BTCUSD",1735351111916,0.01522169,94633.0,94632.0,0.72208019]
["bitfinex","BTCUSD",1735351112268,0.01522169,94633.0,94632.0,0.98512446]
["bitfinex","BTCUSD",1735351112269,0.01622169,94633.0,94632.0,0.98512446]
["bitfinex","BTCUSD",1735351112605,0.01522169,94633.0,94632.0,1.08011078]
["bitfinex","BTCUSD",1735351112794,0.0769,94653.0,94652.0,0.3613]
["bitfinex","BTCUSD",1735351112954,0.07695096,94653.0,94652.0,0.3613]
["bitfinex","BTCUSD",1735351114329,0.07695096,94653.0,94652.0,0.3633]
["bitfinex","BTCUSD",1735351114908,0.07695096,94653.0,94652.0,0.3703]
["bitfinex","BTCUSD",1735351115110,0.07695096,94653.0,94652.0,0.53544672]
["bitfinex","BTCUSD",1735351115282,0.00468797,94653.0,94652.0,0.53544672]
["bitfinex","BTCUSD",1735351115500,5.096e-05,94653.0,94652.0,0.53544672]
["bitfinex","BTCUSD",1735351117957,5.096e-05,94653.0,94652.0,0.54591371]
["bitfinex","BTCUSD",1735351122211,5.096e-05,94653.0,94652.0,0.48475331]
["bitfinex","BTCUSD",1735351131304,5.096e-05,94653.0,94652.0,0.51475331]
["bitfinex","BTCUSD",1735351132012,0.00022176,94653.0,94652.0,0.51475331]
["bitfinex","BTCUSD",1735351132464,0.00022176,94653.0,94652.0,0.61475331]
["bitfinex","BTCUSD",1735351133223,0.000171,94671.0,94654.0,0.28]
["bitfinex","BTCUSD",1735351133455,0.000171,94671.0,94654.0,0.38405095]
["bitfinex","BTCUSD",1735351134847,0.000171,94671.0,94654.0,0.73210787]
["bitfinex","BTCUSD",1735351135029,0.000171,94671.0,94670.0,0.36126]
["bitfinex","BTCUSD",1735351136279,0.079371,94671.0,94670.0,0.36926]
["bitfinex","BTCUSD",1735351136447,0.079371,94671.0,94670.0,0.37226]
["bitfinex","BTCUSD",1735351139962,0.000171,94671.0,94670.0,0.37226]
["bitfinex","BTCUSD",1735351141691,0.000171,94671.0,94670.0,0.39349674]
["bitfinex","BTCUSD",1735351142447,0.000171,94671.0,94670.0,0.40390044]
["bitfinex","BTCUSD",1735351149688,0.196771,94671.0,94670.0,0.011]
["bitfinex","BTCUSD",1735351150287,0.20178429,94671.0,94670.0,0.011]
["bitfinex","BTCUSD",1735351150505,0.20178429,94671.0,94666.0,0.0943238]
["bitfinex","BTCUSD",1735351150704,0.0813,94670.0,94666.0,0.0943238]
["bitfinex","BTCUSD",1735351151047,0.0813,94670.0,94666.0,0.3055908]
["bitfinex","BTCUSD",1735351151437,0.115471,94671.0,94666.0,0.3055908]
["bitfinex","BTCUSD",1735351151438,0.08631329,94669.0,94666.0,0.211267]
["bitfinex","BTCUSD",1735351152072,0.08631329,94669.0,94666.0,0.422535]
["bitfinex","BTCUSD",1735351153051,0.08631329,94669.0,94666.0,0.424535]
["bitfinex","BTCUSD",1735351153486,0.08631329,94669.0,94666.0,0.422535]
["bitfinex","BTCUSD",1735351153832,0.08631329,94669.0,94666.0,0.425535]
["bitfinex","BTCUSD",1735351154398,0.08631329,94669.0,94666.0,0.422535]
["bitfinex","BTCUSD",1735351154701,0.08631329,94669.0,94666.0,0.423535]
["bitfinex","BTCUSD",1735351155079,0.08631329,94669.0,94666.0,0.422535]
["bitfinex","BTCUSD",1735351155275,0.08631329,94669.0,94666.0,0.423535]
["bitfinex","BTCUSD",1735351156110,0.08631329,94669.0,94666.0,0.426535]
["bitfinex","BTCUSD",1735351156623,0.08631329,94669.0,94666.0,0.423535]
["bitfinex","BTCUSD",1735351156822,0.08631329,94669.0,94666.0,0.426535]
["bitfinex","BTCUSD",1735351157497,0.08631329,94669.0,94668.0,0.361264]
["bitfinex","BTCUSD",1735351157896,0.0813,94669.0,94668.0,0.361264]
["bitfinex","BTCUSD",1735351158530,0.0813,94669.0,94668.0,0.46525032]
["bitfinex","BTCUSD",1735351158851,0.000171,94671.0,94670.0,0.36126]
["bitfinex","BTCUSD",1735351159053,0.000171,94671.0,94670.0,0.46524632]
["bitfinex","BTCUSD",1735351159611,0.000171,94671.0,94670.0,0.50728511]
["bitfinex","BTCUSD",1735351159995,0.000171,94671.0,94670.0,0.50928511]
["bitfinex","BTCUSD",1735351163793,0.000171,94671.0,94670.0,0.50728511]
["bitfinex","BTCUSD",1735351164019,0.000171,94671.0,94670.0,0.51128511]
["bitfinex","BTCUSD",1735351164172,0.000171,94671.0,94670.0,0.52028511]
["bitfinex","BTCUSD",1735351164550,0.000171,94671.0,94670.0,0.5306784]
["bitfinex","BTCUSD",1735351164940,0.000171,94671.0,94670.0,0.5606784]
["bitfinex","BTCUSD",1735351165146,0.000171,94671.0,94670.0,0.7550022]
["bitfinex","BTCUSD",1735351166277,0.000171,94671.0,94670.0,1.00971192]
["bitfinex","BTCUSD",1735351166702,0.000171,94672.0,94671.0,0.18]
["bitfinex","BTCUSD",1735351166865,0.000171,94672.0,94671.0,0.38902864]
["bitfinex","BTCUSD",1735351167073,0.000171,94672.0,94671.0,0.38797264]
["bitfinex","BTCUSD",1735351169020,0.000171,94672.0,94671.0,0.74100616]
["bitfinex","BTCUSD",1735351169464,0.000171,94672.0,94671.0,0.75000616]
["bitfinex","BTCUSD",1735351170251,0.000171,94672.0,94671.0,0.64601984]
["bitfinex","BTCUSD",1735351171389,0.000171,94672.0,94671.0,0.66720052]
["bitfinex","BTCUSD",1735351172264,0.000171,94672.0,94671.0,0.9034358]
["bitfinex","BTCUSD",1735351173414,0.000171,94672.0,94671.0,0.66720052]
["bitfinex","BTCUSD",1735351174029,0.000171,94672.0,94671.0,0.63720052]
["bitfinex","BTCUSD",1735351175382,0.000171,94672.0,94671.0,0.82621514]
["bitfinex","BTCUSD",1735351175541,0.080571,94672.0,94671.0,0.82621514]
["bitfinex","BTCUSD",1735351176146,0.080571,94672.0,94671.0,0.63720052]
["bitfinex","BTCUSD",1735351177869,0.080571,94672.0,94671.0,0.38271157]
["bitfinex","BTCUSD",1735351178819,0.080571,94672.0,94671.0,0.288167]
["bitfinex","BTCUSD",1735351180444,0.080571,94672.0,94671.0,0.2882524]
["bitfinex","BTCUSD",1735351181488,0.000171,94672.0,94671.0,0.2882524]
["bitfinex","BTCUSD",1735351184735,0.000171,94672.0,94671.0,0.7790595]
["bitfinex","BTCUSD",1735351185718,0.000171,94672.0,94671.0,0.63724265]
["bitfinex","BTCUSD",1735351190179,0.080571,94672.0,94671.0,0.63724265]
["bitfinex","BTCUSD",1735351190530,0.080571,94672.0,94671.0,0.82622025]
["bitfinex","BTCUSD",1735351191921,0.080571,94672.0,94671.0,0.38275673]
["bitfinex","BTCUSD",1735351193060,0.128071,94672.0,94671.0,0.38275673]
["bitfinex","BTCUSD",1735351194087,0.128071,94672.0,94671.0,0.2882524]
["bitfinex","BTCUSD",1735351194291,0.128071,94672.0,94671.0,0.18426608]
["bitfinex","BTCUSD",1735351194486,0.128071,94672.0,94671.0,0.1630854]
["bitfinex","BTCUSD",1735351194872,0.128071,94672.0,94671.0,0.0130854]
["bitfinex","BTCUSD",1735351195329,0.128071,94672.0,94671.0,0.1480854]
["bitfinex","BTCUSD",1735351200177,0.128071,94672.0,94671.0,0.1475654]
["bitfinex","BTCUSD",1735351203391,0.000171,94672.0,94671.0,0.1475654]
["bitfinex","BTCUSD",1735351203615,0.000171,94672.0,94671.0,0.14862151]
["bitfinex","BTCUSD",1735351205372,0.000171,94672.0,94671.0,0.14870691]
["bitfinex","BTCUSD",1735351205733,0.000171,94672.0,94671.0,0.25269323]
["bitfinex","BTCUSD",1735351205972,0.000171,94672.0,94671.0,0.78990558]
["bitfinex","BTCUSD",1735351207167,0.000171,94672.0,94671.0,0.49694166]
["bitfinex","BTCUSD",1735351208987,0.000171,94672.0,94671.0,0.28955707]
["bitfinex","BTCUSD",1735351209885,0.000171,94672.0,94671.0,0.1476508]
["bitfinex","BTCUSD",1735351210184,0.000171,94672.0,94671.0,0.14870694]
["bitfinex","BTCUSD",1735351210532,0.076671,94672.0,94671.0,0.1476508]
["bitfinex","BTCUSD",1735351210742,0.122071,94672.0,94671.0,0.1476508]
["bitfinex","BTCUSD",1735351212198,0.122071,94672.0,94671.0,0.24226351]
["bitfinex","BTCUSD",1735351216583,0.122071,94672.0,94671.0,0.1476508]
["bitfinex","BTCUSD",1735351216797,0.122071,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351216995,0.192071,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351217601,0.19712774,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351218105,0.19712774,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351218618,0.19712774,94672.0,94671.0,0.0040854]
["bitfinex","BTCUSD",1735351218825,0.19712774,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351219061,0.19712774,94672.0,94671.0,0.0040854]
["bitfinex","BTCUSD",1735351219431,0.19712774,94672.0,94671.0,0.0030854]
["bitfinex","BTCUSD",1735351219639,0.19712774,94672.0,94671.0,0.0040854]
["bitfinex","BTCUSD",1735351219794,0.19712774,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351220022,0.19712774,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351221229,0.19712774,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351221621,0.19712774,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351221831,0.19712774,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351221984,0.192071,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351222189,0.19707307,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351222618,0.12707307,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351223886,0.12707307,94672.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735351224052,0.19707307,94672.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735351224235,0.19707307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351225015,0.19907307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351225428,0.19707307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351225849,0.19707307,94672.0,94671.0,0.0030854]
["bitfinex","BTCUSD",1735351226250,0.19707307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351226572,0.19807307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351227293,0.19707307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351227528,0.19807307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351228034,0.19907307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351228827,0.19807307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351229229,0.19907307,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351230215,0.30305939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351230770,0.30205939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351231145,0.30305939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351231348,0.30205939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351232155,0.30305939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351232519,0.30105939,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351233700,0.30494739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351233900,0.31094739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351234197,0.23494739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351234397,0.31294739,94672.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735351234759,0.30494739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351235107,0.23694739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351235311,0.19696107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351235539,0.20096107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351235743,0.20696107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351235878,0.20296107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351236312,0.20396107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351236768,0.20296107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351236990,0.19796107,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351237139,0.30394739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351237768,0.30494739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351238632,0.30094739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351238884,0.30194739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351239101,0.30294739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351239525,0.30194739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351239923,0.30294739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351240120,0.30194739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351240418,0.30294739,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351240618,0.30277838,94672.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735351242944,0.529886,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735351243138,0.63387232,94658.0,94657.0,8.54e-05]
["bitfinex","BTCUSD",1735351243340,0.381293,94655.0,94654.0,6.463e-05]
["bitfinex","BTCUSD",1735351243542,0.61637932,94655.0,94654.0,6.463e-05]
["bitfinex","BTCUSD",1735351243970,0.07,94634.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735351244215,0.51642632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351244586,0.5212668,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351245156,0.5212668,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351246326,0.30508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351246531,0.2011,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351246747,0.2021,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351247245,0.2061,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351247445,0.2011,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351247827,0.2051,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351248037,0.2011,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351248807,0.30008632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351249301,0.30008632,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351249706,0.30008632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351250134,0.30008632,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351250706,0.30408632,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351251607,0.30408632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351251802,0.30508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351254967,0.30408632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351255400,0.30508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351255791,0.30108632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351256272,0.40508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351256478,0.40108632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351256813,0.40508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351261258,0.40408632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351261557,0.40908632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351262081,0.40408632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351262222,0.40008632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351262424,0.41408632,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351262828,0.40008632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351263027,0.40908632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351263249,0.41408632,94634.0,94633.0,0.00223837]
["bitfinex","BTCUSD",1735351263868,0.40508632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351264607,0.40008632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351264924,0.41408632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351265383,0.90908632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351266113,0.90508632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351266280,0.91408632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351266503,0.91408632,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351266863,0.92308632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351267599,0.91808632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351267947,0.92308632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351268380,0.82308632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351268586,0.75308632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351268777,0.69698632,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351269191,0.57,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351269435,0.57,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351269615,0.582,94634.0,94633.0,0.00123837]
["bitfinex","BTCUSD",1735351269841,0.582,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351270034,0.586,94634.0,94633.0,0.00023837]
["bitfinex","BTCUSD",1735351270395,0.507,94634.0,94633.0,0.07903837]
["bitfinex","BTCUSD",1735351271005,0.503,94634.0,94633.0,0.07903837]
["bitfinex","BTCUSD",1735351271257,0.5,94634.0,94633.0,0.07903837]
["bitfinex","BTCUSD",1735351271663,0.501,94634.0,94633.0,0.07903837]
["bitfinex","BTCUSD",1735351272140,0.5,94634.0,94633.0,0.07903837]
["bitfinex","BTCUSD",1735351272308,0.211291,94656.0,94641.0,0.211323]
["bitfinex","BTCUSD",1735351272515,0.07,94650.0,94641.0,0.211323]
["bitfinex","BTCUSD",1735351273516,0.10398632,94653.0,94641.0,0.211323]
["bitfinex","BTCUSD",1735351273819,0.07,94642.0,94638.0,0.21133]
["bitfinex","BTCUSD",1735351275416,0.07,94642.0,94638.0,0.21333]
["bitfinex","BTCUSD",1735351276244,0.07,94642.0,94638.0,0.002]
["bitfinex","BTCUSD",1735351276504,0.07,94642.0,94638.0,0.003]
["bitfinex","BTCUSD",1735351278694,0.10815732,94653.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735351278832,0.10815732,94653.0,94639.0,0.23858509]
["bitfinex","BTCUSD",1735351279039,0.07,94648.0,94639.0,0.23858509]
["bitfinex","BTCUSD",1735351279594,0.07,94648.0,94639.0,0.211329]
["bitfinex","BTCUSD",1735351279755,0.07,94642.0,94638.0,0.002]
["bitfinex","BTCUSD",1735351280584,0.07,94642.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735351280765,0.071,94648.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735351280964,0.071,94648.0,94636.0,0.42267]
["bitfinex","BTCUSD",1735351281163,0.001,94648.0,94636.0,0.42267]
["bitfinex","BTCUSD",1735351281579,0.071,94648.0,94636.0,0.42267]
["bitfinex","BTCUSD",1735351281787,0.07,94649.0,94636.0,0.213335]
["bitfinex","BTCUSD",1735351281990,0.07,94649.0,94640.0,0.211325]
["bitfinex","BTCUSD",1735351282192,0.000171,94653.0,94638.0,0.002]
["bitfinex","BTCUSD",1735351282398,0.000171,94653.0,94649.0,0.211305]
["bitfinex","BTCUSD",1735351283437,0.002171,94653.0,94636.0,0.001]
["bitfinex","BTCUSD",1735351283599,0.000171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351285028,0.002171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351285454,0.000171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351285813,0.002171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351289487,0.000171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351289839,0.002171,94653.0,94646.0,0.211312]
["bitfinex","BTCUSD",1735351290614,0.07,94643.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351290816,0.07,94642.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351291847,0.07,94642.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351292062,0.07,94642.0,94634.0,0.0050855]
["bitfinex","BTCUSD",1735351292823,0.07,94642.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351293231,0.07,94642.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351293357,0.07,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351293568,0.07,94635.0,94634.0,0.0030855]
["bitfinex","BTCUSD",1735351294172,0.147,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351294402,0.29908632,94635.0,94634.0,0.0010855]
["bitfinex","BTCUSD",1735351294613,0.39908632,94635.0,94634.0,0.0010855]
["bitfinex","BTCUSD",1735351294980,0.39908632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351296030,0.40308632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351296370,0.39908632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351296716,0.40408632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351297781,0.40308632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351298146,0.40408632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351300100,0.40308632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351300295,0.40408632,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351300518,0.40302966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351301987,0.39902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351302430,0.40302966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351303213,0.39802966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351303352,0.39902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351303552,0.40302966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351303810,0.39902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351303994,0.39802966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351304208,0.39902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351304417,0.29902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351305234,0.30302966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351305422,0.29902966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351305915,0.30302966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351306096,0.30202966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351306306,0.51336766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351306521,0.51436766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351306933,0.51336766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351307239,0.51436766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351308045,0.51036766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351308650,0.51336766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351308809,0.30202966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351309013,0.22502966,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351309229,0.43636766,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351309948,0.43653866,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351314926,0.22520066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351319160,0.15625732,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351319344,0.22520066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351320067,0.004171,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351320222,0.004171,94635.0,94634.0,0.02126103]
["bitfinex","BTCUSD",1735351320633,0.004171,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351321025,0.004171,94635.0,94634.0,0.0803855]
["bitfinex","BTCUSD",1735351321227,0.004171,94635.0,94634.0,0.08144212]
["bitfinex","BTCUSD",1735351321228,0.000171,94635.0,94634.0,0.08144212]
["bitfinex","BTCUSD",1735351321429,0.000171,94635.0,94634.0,0.27854212]
["bitfinex","BTCUSD",1735351321684,0.000171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351322282,0.000171,94635.0,94634.0,0.2784855]
["bitfinex","BTCUSD",1735351322499,0.000171,94635.0,94634.0,0.2774855]
["bitfinex","BTCUSD",1735351322699,0.001171,94635.0,94634.0,0.2834855]
["bitfinex","BTCUSD",1735351323014,0.001171,94635.0,94634.0,0.2874855]
["bitfinex","BTCUSD",1735351323965,0.001171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351323966,0.000171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351324239,0.001171,94635.0,94634.0,0.2884855]
["bitfinex","BTCUSD",1735351324436,0.001171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351324659,0.001171,94635.0,94634.0,0.3387607]
["bitfinex","BTCUSD",1735351324970,0.002171,94635.0,94634.0,0.2834855]
["bitfinex","BTCUSD",1735351325143,0.000171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351325291,0.000171,94635.0,94634.0,0.2884855]
["bitfinex","BTCUSD",1735351325515,0.001171,94635.0,94634.0,0.2844855]
["bitfinex","BTCUSD",1735351325843,0.001171,94635.0,94634.0,0.2814855]
["bitfinex","BTCUSD",1735351326267,0.07011434,94635.0,94634.0,0.1314855]
["bitfinex","BTCUSD",1735351326469,0.17410066,94635.0,94634.0,0.1314855]
["bitfinex","BTCUSD",1735351326862,0.17410066,94635.0,94634.0,0.1274855]
["bitfinex","BTCUSD",1735351327022,0.17510066,94635.0,94634.0,0.0531855]
["bitfinex","BTCUSD",1735351327226,0.17310066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351327643,0.17410066,94635.0,94634.0,0.0070855]
["bitfinex","BTCUSD",1735351327861,0.17410066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351328256,0.17610066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351328686,0.17610066,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351329214,0.17610066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351335054,0.17310066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351335436,0.17510066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351337458,0.25310066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351337676,0.29660066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351337878,0.29860066,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351342241,0.002171,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351342397,0.07111434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351343306,0.06911434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351343516,0.07111434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351344082,0.06911434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351344250,0.07111434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351344984,0.06911434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351345718,0.000171,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351345923,0.06911434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351346126,0.06911434,94635.0,94634.0,0.0010855]
["bitfinex","BTCUSD",1735351346527,0.06911434,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351346724,0.06911434,94635.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351347878,0.06911434,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351350652,0.000171,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351352437,0.000171,94635.0,94634.0,0.02566123]
["bitfinex","BTCUSD",1735351354588,0.000171,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351357473,0.000171,94635.0,94634.0,0.08024211]
["bitfinex","BTCUSD",1735351358410,0.000171,94635.0,94634.0,0.00514211]
["bitfinex","BTCUSD",1735351358530,0.000171,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351359577,0.000171,94635.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351359943,0.000171,94635.0,94634.0,0.0010855]
["bitfinex","BTCUSD",1735351360143,0.000171,94635.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351360701,0.000171,94635.0,94634.0,8.55e-05]
["bitfinex","BTCUSD",1735351361075,0.000171,94635.0,94634.0,0.0030855]
["bitfinex","BTCUSD",1735351362395,0.000171,94635.0,94634.0,0.0020855]
["bitfinex","BTCUSD",1735351362923,0.000171,94635.0,94634.0,0.0040855]
["bitfinex","BTCUSD",1735351366550,0.000171,94635.0,94634.0,0.00514216]
["bitfinex","BTCUSD",1735351371052,0.000171,94635.0,94634.0,0.25912848]
["bitfinex","BTCUSD",1735351371256,0.000171,94635.0,94634.0,0.25807182]
["bitfinex","BTCUSD",1735351371859,0.000171,94635.0,94634.0,0.25307182]
["bitfinex","BTCUSD",1735351372065,0.000171,94635.0,94634.0,0.34766417]
["bitfinex","BTCUSD",1735351372525,0.000171,94635.0,94634.0,0.25307182]
["bitfinex","BTCUSD",1735351372686,0.000171,94635.0,94634.0,0.35705814]
["bitfinex","BTCUSD",1735351372889,0.000171,94635.0,94634.0,0.25307182]
["bitfinex","BTCUSD",1735351374679,0.000171,94635.0,94634.0,0.34748984]
["bitfinex","BTCUSD",1735351375906,0.000171,94635.0,94634.0,0.25307182]
["bitfinex","BTCUSD",1735351376689,0.000171,94635.0,94634.0,0.27414053]
["bitfinex","BTCUSD",1735351378411,0.000171,94635.0,94634.0,0.15]
["bitfinex","BTCUSD",1735351380164,0.000171,94635.0,94634.0,0.1500854]
["bitfinex","BTCUSD",1735351382058,0.078571,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351383227,0.078571,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351383431,0.073571,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351383632,0.19161434,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351385104,0.19161434,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351385845,0.19161434,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351386020,0.19261434,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351386230,0.29660066,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351386973,0.19261434,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351388253,0.19161434,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351388457,0.19261434,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351388997,0.0491,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351389174,0.06894334,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735351389612,0.06894334,94639.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735351390187,0.06894334,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735351390648,0.06894334,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351390845,0.06894334,94635.0,94634.0,0.0020854]
["bitfinex","BTCUSD",1735351391448,0.06894334,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351391650,0.06894334,94635.0,94634.0,8.54e-05]
["bitfinex","BTCUSD",1735351392436,0.06894334,94635.0,94634.0,0.0010854]
["bitfinex","BTCUSD",1735351392638,0.06894334,94635.0,94634.0,0.0030854]
["bitfinex","BTCUSD",1735351395065,0.0001708,94636.0,94635.0,0.211338]
["bitfinex","BTCUSD",1735351396097,0.0001708,94636.0,94635.0,0.212338]
["bitfinex","BTCUSD",1735351396311,0.06911414,94636.0,94635.0,0.212338]
["bitfinex","BTCUSD",1735351396505,0.06911414,94636.0,94635.0,0.213338]
["bitfinex","BTCUSD",1735351399409,0.0001708,94636.0,94635.0,0.42698232]
["bitfinex","BTCUSD",1735351401051,0.0001708,94636.0,94635.0,0.42598232]
["bitfinex","BTCUSD",1735351401282,0.0001708,94636.0,94635.0,0.42498232]
["bitfinex","BTCUSD",1735351401443,0.0021708,94636.0,94635.0,0.43898232]
["bitfinex","BTCUSD",1735351401646,0.0021708,94636.0,94635.0,0.47932432]
["bitfinex","BTCUSD",1735351402704,0.0021708,94636.0,94635.0,0.8280957]
["bitfinex","BTCUSD",1735351403163,0.0021708,94636.0,94635.0,0.72410938]
["bitfinex","BTCUSD",1735351403292,0.0021708,94636.0,94635.0,0.8280957]
["bitfinex","BTCUSD",1735351403493,0.0021708,94636.0,94635.0,0.8281811]
["bitfinex","BTCUSD",1735351404043,0.0021708,94636.0,94635.0,0.9133966]
["bitfinex","BTCUSD",1735351404286,0.0001708,94636.0,94635.0,0.8993966]
["bitfinex","BTCUSD",1735351404483,0.0011708,94636.0,94635.0,0.9043966]
["bitfinex","BTCUSD",1735351404610,0.0021708,94636.0,94635.0,0.9133966]
["bitfinex","BTCUSD",1735351405016,0.0021708,94636.0,94635.0,0.51712158]
["bitfinex","BTCUSD",1735351406331,0.0021708,94636.0,94635.0,0.3754234]
["bitfinex","BTCUSD",1735351407652,0.0021708,94636.0,94635.0,0.46990281]
["bitfinex","BTCUSD",1735351408831,0.0021708,94636.0,94635.0,0.57388913]
["bitfinex","BTCUSD",1735351409655,0.0021708,94636.0,94635.0,0.46990281]
["bitfinex","BTCUSD",1735351411008,0.0021708,94636.0,94635.0,0.3754234]
["bitfinex","BTCUSD",1735351412016,0.0021708,94636.0,94635.0,0.86586895]
["bitfinex","BTCUSD",1735351412854,0.0021708,94636.0,94635.0,0.72417077]
["bitfinex","BTCUSD",1735351413992,0.0021708,94636.0,94635.0,0.3754234]
["bitfinex","BTCUSD",1735351414341,0.0021708,94636.0,94635.0,0.47940972]
["bitfinex","BTCUSD",1735351416272,0.0021708,94636.0,94635.0,0.8281026]
["bitfinex","BTCUSD",1735351418907,0.0021708,94636.0,94635.0,1.01697673]
["bitfinex","BTCUSD",1735351420165,0.0021708,94636.0,94635.0,0.47940972]
["bitfinex","BTCUSD",1735351421230,0.0021708,94636.0,94635.0,0.57386207]
["bitfinex","BTCUSD",1735351422252,0.0021708,94636.0,94635.0,0.47940972]
["bitfinex","BTCUSD",1735351425127,0.0021708,94636.0,94635.0,0.3754234]
["bitfinex","BTCUSD",1735351425928,0.14991414,94636.0,94635.0,0.0140854]
["bitfinex","BTCUSD",1735351426733,0.14891414,94636.0,94635.0,0.0090854]
["bitfinex","BTCUSD",1735351426940,0.14891414,94636.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735351426941,0.14791414,94636.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735351427239,0.14891414,94636.0,94635.0,0.0090854]
["bitfinex","BTCUSD",1735351427436,0.14791414,94636.0,94635.0,0.0030854]
["bitfinex","BTCUSD",1735351427665,0.14791414,94636.0,94635.0,8.54e-05]
["bitfinex","BTCUSD",1735351427881,0.14891414,94636.0,94635.0,0.0090854]
["bitfinex","BTCUSD",1735351428675,0.0799708,94636.0,94635.0,0.0090854]
["bitfinex","BTCUSD",1735351428875,0.0011708,94636.0,94635.0,0.26307172]
["bitfinex","BTCUSD",1735351429466,0.0011708,94636.0,94635.0,0.25707172]
["bitfinex","BTCUSD",1735351429683,0.0001708,94636.0,94635.0,0.25707172]
["bitfinex","BTCUSD",1735351430012,0.0001708,94636.0,94635.0,0.25807172]
["bitfinex","BTCUSD",1735351430185,0.0001708,94636.0,94635.0,0.25707172]
["bitfinex","BTCUSD",1735351430526,0.0011708,94636.0,94635.0,0.26307172]
["bitfinex","BTCUSD",1735351430773,0.0001708,94636.0,94635.0,0.25407172]
["bitfinex","BTCUSD",1735351430949,0.0001708,94636.0,94635.0,0.25707172]
["bitfinex","BTCUSD",1735351431141,0.0011708,94636.0,94635.0,0.26307172]
["bitfinex","BTCUSD",1735351431343,0.0001708,94636.0,94635.0,0.25407172]
["bitfinex","BTCUSD",1735351431810,0.0001708,94636.0,94635.0,0.25807172]
["bitfinex","BTCUSD",1735351432673,0.0011708,94636.0,94635.0,0.26407172]
["bitfinex","BTCUSD",1735351432912,0.0001708,94636.0,94635.0,0.25407172]
["bitfinex","BTCUSD",1735351433269,0.0001708,94636.0,94635.0,0.26007172]
["bitfinex","BTCUSD",1735351433510,0.0001708,94636.0,94635.0,0.25707172]
["bitfinex","BTCUSD",1735351433946,0.0011708,94636.0,94635.0,0.26007172]
["bitfinex","BTCUSD",1735351434090,0.0011708,94636.0,94635.0,0.25407172]
["bitfinex","BTCUSD",1735351434294,0.0011708,94636.0,94635.0,0.26463763]
["bitfinex","BTCUSD",1735351434584,0.0021708,94636.0,94635.0,0.27563763]
["bitfinex","BTCUSD",1735351434809,0.0021708,94636.0,94635.0,0.29380551]
["bitfinex","BTCUSD",1735351435022,0.0021708,94636.0,94635.0,0.37180551]
["bitfinex","BTCUSD",1735351436099,0.0021708,94636.0,94635.0,0.69865117]
["bitfinex","BTCUSD",1735351436418,0.0001708,94636.0,94635.0,0.84195117]
["bitfinex","BTCUSD",1735351436623,0.0011708,94636.0,94635.0,0.84895117]
["bitfinex","BTCUSD",1735351436823,0.0011708,94636.0,94635.0,0.83795117]
["bitfinex","BTCUSD",1735351437183,0.0031708,94636.0,94635.0,0.85195117]
["bitfinex","BTCUSD",1735351437384,0.0011708,94636.0,94635.0,0.84295117]
["bitfinex","BTCUSD",1735351437587,0.0001708,94636.0,94635.0,0.95093749]
["bitfinex","BTCUSD",1735351437795,0.0011708,94636.0,94635.0,0.95093749]
["bitfinex","BTCUSD",1735351438107,0.0021708,94636.0,94635.0,0.95593749]
["bitfinex","BTCUSD",1735351440475,0.0021708,94636.0,94635.0,0.90963749]
["bitfinex","BTCUSD",1735351440686,0.0021708,94636.0,94635.0,0.62765117]
["bitfinex","BTCUSD",1735351441061,0.0021708,94636.0,94635.0,0.72765117]
["bitfinex","BTCUSD",1735351441288,0.0021708,94636.0,94635.0,0.80325117]
["bitfinex","BTCUSD",1735351442481,0.0021708,94636.0,94635.0,1.03974548]
["bitfinex","BTCUSD",1735351442921,0.0021708,94636.0,94635.0,1.11589382]
["bitfinex","BTCUSD",1735351443096,0.0021708,94636.0,94635.0,0.87939951]
["bitfinex","BTCUSD",1735351445362,0.0021708,94636.0,94635.0,0.72765117]
["bitfinex","BTCUSD",1735351446735,0.0021708,94636.0,94635.0,0.75870783]
["bitfinex","BTCUSD",1735351448141,8e-07,94636.0,94635.0,0.83740783]
["bitfinex","BTCUSD",1735351448560,8e-07,94642.0,94641.0,0.57108066]
["bitfinex","BTCUSD",1735351448700,8e-07,94642.0,94641.0,0.67506698]
["bitfinex","BTCUSD",1735351448904,8e-07,94642.0,94641.0,0.7790533]
["bitfinex","BTCUSD",1735351449386,0.000171,94653.0,94652.0,0.3613]
["bitfinex","BTCUSD",1735351449504,0.000171,94653.0,94652.0,0.46528632]
["bitfinex","BTCUSD",1735351450807,0.000171,94653.0,94652.0,0.47428632]
["bitfinex","BTCUSD",1735351451076,0.001171,94653.0,94652.0,0.65298632]
["bitfinex","BTCUSD",1735351451279,0.001171,94653.0,94652.0,1.10598618]
["bitfinex","BTCUSD",1735351451854,0.002171,94653.0,94652.0,1.11198618]
["bitfinex","BTCUSD",1735351452147,0.002171,94653.0,94652.0,1.14304284]
["bitfinex","BTCUSD",1735351452346,0.000171,94653.0,94652.0,1.12804284]
["bitfinex","BTCUSD",1735351452757,0.001171,94653.0,94652.0,1.69204284]
["bitfinex","BTCUSD",1735351452969,1e-06,94654.0,94653.0,0.82905666]
["bitfinex","BTCUSD",1735351453162,1e-06,94654.0,94653.0,1.0370293]
["bitfinex","BTCUSD",1735351454177,1e-06,94654.0,94653.0,1.66963954]
["bitfinex","BTCUSD",1735351454382,1e-06,94654.0,94653.0,1.67863954]
["bitfinex","BTCUSD",1735351454981,0.001001,94654.0,94653.0,1.40104284]
["bitfinex","BTCUSD",1735351455162,1e-06,94654.0,94653.0,1.40104284]
["bitfinex","BTCUSD",1735351456730,0.0001708,94681.0,94653.0,1.47974284]
["bitfinex","BTCUSD",1735351456936,0.0001708,94681.0,94679.0,0.36124]
["bitfinex","BTCUSD",1735351457080,0.0001708,94681.0,94679.0,0.46522632]
["bitfinex","BTCUSD",1735351457536,0.0001708,94681.0,94679.0,0.56522632]
["bitfinex","BTCUSD",1735351458197,0.00027852,94680.0,94679.0,0.56522632]
["bitfinex","BTCUSD",1735351458811,0.00027852,94680.0,94679.0,0.57122632]
["bitfinex","BTCUSD",1735351459014,0.00027852,94680.0,94679.0,0.67521264]
["bitfinex","BTCUSD",1735351459414,0.00027852,94680.0,94679.0,0.57122632]
["bitfinex","BTCUSD",1735351460078,0.00027852,94680.0,94679.0,0.58022632]
["bitfinex","BTCUSD",1735351461409,0.00027852,94680.0,94679.0,0.48022632]
["bitfinex","BTCUSD",1735351461567,0.00027852,94680.0,94679.0,0.58022632]
["bitfinex","BTCUSD",1735351462181,0.00027852,94680.0,94679.0,0.60183455]
["bitfinex","BTCUSD",1735351462379,0.00027852,94680.0,94679.0,0.70582087]
["bitfinex","BTCUSD",1735351463807,0.00027852,94680.0,94679.0,0.71627051]
["bitfinex","BTCUSD",1735351465032,0.0785,94696.0,94695.0,0.361204]
["bitfinex","BTCUSD",1735351465237,0.07900967,94696.0,94695.0,0.46519032]
["bitfinex","BTCUSD",1735351466033,0.07900967,94696.0,94695.0,0.47219032]
["bitfinex","BTCUSD",1735351466231,0.07900967,94696.0,94695.0,0.56451764]
["bitfinex","BTCUSD",1735351467175,0.07900967,94696.0,94695.0,0.55751764]
["bitfinex","BTCUSD",1735351467908,0.07900967,94696.0,94695.0,0.55451764]
["bitfinex","BTCUSD",1735351468107,0.07900967,94696.0,94695.0,0.55651764]
["bitfinex","BTCUSD",1735351468675,0.07900967,94696.0,94695.0,0.55451764]
["bitfinex","BTCUSD",1735351468864,0.07900967,94696.0,94695.0,0.55951764]
["bitfinex","BTCUSD",1735351469023,0.07900967,94696.0,94695.0,0.56351764]
["bitfinex","BTCUSD",1735351469238,0.07900967,94696.0,94695.0,0.55851764]
["bitfinex","BTCUSD",1735351469448,0.07900967,94696.0,94695.0,0.46919032]
["bitfinex","BTCUSD",1735351469651,0.07900967,94696.0,94695.0,0.47819032]
["bitfinex","BTCUSD",1735351472021,0.00050967,94696.0,94695.0,0.47819032]
["bitfinex","BTCUSD",1735351473532,0.00068047,94696.0,94695.0,0.47819032]
["bitfinex","BTCUSD",1735351483011,0.0785,94702.0,94696.0,0.361201]
["bitfinex","BTCUSD",1735351483226,0.0785,94702.0,94698.0,0.361197]
["bitfinex","BTCUSD",1735351483424,0.0785,94702.0,94698.0,0.46518332]
["bitfinex","BTCUSD",1735351485258,0.0785,94702.0,94698.0,0.47318332]
["bitfinex","BTCUSD",1735351485727,0.0785,94702.0,94698.0,0.49426645]
["bitfinex","BTCUSD",1735351486091,0.0785,94702.0,94698.0,0.47318332]
["bitfinex","BTCUSD",1735351486553,0.0785,94702.0,94698.0,0.47618332]
["bitfinex","BTCUSD",1735351487440,0.0785,94702.0,94698.0,0.46518332]
["bitfinex","BTCUSD",1735351487845,0.0785,94702.0,94698.0,0.47418332]
["bitfinex","BTCUSD",1735351488158,0.0785,94702.0,94698.0,0.46918332]
["bitfinex","BTCUSD",1735351488403,0.0785,94702.0,94698.0,0.49058093]
["bitfinex","BTCUSD",1735351488629,0.0785,94702.0,94698.0,0.59079176]
["bitfinex","BTCUSD",1735351488893,0.0785,94702.0,94698.0,0.47818332]
["bitfinex","BTCUSD",1735351489354,0.0785,94702.0,94698.0,0.47418332]
["bitfinex","BTCUSD",1735351489804,0.0785,94702.0,94698.0,0.47818332]
["bitfinex","BTCUSD",1735351491214,0.0001708,94706.0,94698.0,0.47818332]
["bitfinex","BTCUSD",1735351493300,0.0001708,94706.0,94698.0,0.49927385]
["bitfinex","BTCUSD",1735351493501,0.0001708,94706.0,94698.0,0.60326017]
["bitfinex","BTCUSD",1735351493664,0.0001708,94706.0,94698.0,0.49927385]
["bitfinex","BTCUSD",1735351496557,0.0001708,94706.0,94698.0,0.84746313]
["bitfinex","BTCUSD",1735351499866,0.0001708,94706.0,94698.0,1.08330695]
["bitfinex","BTCUSD",1735351502181,0.0001708,94706.0,94698.0,0.84746313]
["bitfinex","BTCUSD",1735351507347,0.0001708,94706.0,94698.0,0.94746313]
["bitfinex","BTCUSD",1735351507518,0.0001708,94706.0,94698.0,1.05144945]
["bitfinex","BTCUSD",1735351508456,8e-07,94699.0,94698.0,1.08250611]
["bitfinex","BTCUSD",1735351513035,8e-07,94699.0,94698.0,0.94746313]
["bitfinex","BTCUSD",1735351513208,8e-07,94699.0,94698.0,0.84746313]
["bitfinex","BTCUSD",1735351513413,8e-07,94699.0,94698.0,0.94746313]
["bitfinex","BTCUSD",1735351514335,8e-07,94699.0,94698.0,0.84746313]
["bitfinex","BTCUSD",1735351514537,0.0822008,94699.0,94698.0,0.84746313]
["bitfinex","BTCUSD",1735351514746,0.0822008,94699.0,94698.0,0.74347681]
["bitfinex","BTCUSD",1735351515717,0.0822008,94699.0,94698.0,0.48979389]
["bitfinex","BTCUSD",1735351516908,0.0822008,94699.0,94698.0,0.39528753]
["bitfinex","BTCUSD",1735351521264,0.0822008,94699.0,94698.0,0.39537293]
["bitfinex","BTCUSD",1735351521730,0.0822008,94699.0,94698.0,0.3742824]
["bitfinex","BTCUSD",1735351523331,0.15114414,94699.0,94698.0,0.3742824]
["bitfinex","BTCUSD",1735351523943,0.19904414,94699.0,94698.0,0.3742824]
["bitfinex","BTCUSD",1735351524391,0.19904414,94699.0,94698.0,0.0130854]
["bitfinex","BTCUSD",1735351524595,0.19904414,94699.0,94698.0,0.0040854]
["bitfinex","BTCUSD",1735351524993,0.19904414,94699.0,94698.0,0.0090854]
["bitfinex","BTCUSD",1735351525681,0.19904414,94699.0,94698.0,0.0050854]
["bitfinex","BTCUSD",1735351526078,0.19904414,94699.0,94698.0,0.0070854]
["bitfinex","BTCUSD",1735351526321,0.19904414,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351526547,0.19904414,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351526762,0.19904414,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351526999,0.19904414,94699.0,94698.0,0.0010854]
["bitfinex","BTCUSD",1735351527458,0.19904414,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351532064,0.20734617,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351532793,0.13840283,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351533062,0.19904414,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351533539,0.20751747,94699.0,94698.0,0.0030854]
["bitfinex","BTCUSD",1735351541576,0.20751747,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351542016,0.31150379,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351542667,0.31150379,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351542893,0.31150379,94699.0,94698.0,0.0010854]
["bitfinex","BTCUSD",1735351543093,0.31150379,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351543524,0.31150379,94699.0,94698.0,0.0010854]
["bitfinex","BTCUSD",1735351544612,0.31150379,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351545394,0.31250379,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351546726,0.24356045,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351546927,0.31250379,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351547130,0.20851747,94699.0,94698.0,0.2112824]
["bitfinex","BTCUSD",1735351547945,0.20751747,94699.0,94698.0,0.2112824]
["bitfinex","BTCUSD",1735351548152,0.20851747,94699.0,94698.0,0.2112824]
["bitfinex","BTCUSD",1735351548730,0.20751747,94699.0,94698.0,0.2112824]
["bitfinex","BTCUSD",1735351549161,0.20751747,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735351550057,0.20751747,94699.0,94698.0,0.0010854]
["bitfinex","BTCUSD",1735351551838,0.20751747,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351552069,0.20751747,94699.0,94698.0,0.0010854]
["bitfinex","BTCUSD",1735351552523,0.20751747,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351556404,0.12531747,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351556631,0.00847413,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351556840,0.07741747,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351557509,0.00847413,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351558100,8e-07,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351558517,0.00846374,94699.0,94698.0,0.0020854]
["bitfinex","BTCUSD",1735351558728,8e-07,94699.0,94698.0,0.04913902]
["bitfinex","BTCUSD",1735351558937,8e-07,94699.0,94698.0,0.25607172]
["bitfinex","BTCUSD",1735351559138,0.00846374,94699.0,94698.0,0.25607172]
["bitfinex","BTCUSD",1735351559539,8e-07,94699.0,94698.0,0.25607172]
["bitfinex","BTCUSD",1735351562367,8e-07,94699.0,94698.0,0.33117172]
["bitfinex","BTCUSD",1735351562579,8e-07,94699.0,94698.0,0.42563178]
["bitfinex","BTCUSD",1735351562798,8e-07,94699.0,94698.0,0.5296181]
["bitfinex","BTCUSD",1735351563237,8e-07,94699.0,94698.0,0.5276181]
["bitfinex","BTCUSD",1735351563430,8e-07,94699.0,94698.0,0.5346181]
["bitfinex","BTCUSD",1735351563666,8e-07,94699.0,94698.0,0.35853178]
["bitfinex","BTCUSD",1735351564760,8e-07,94699.0,94698.0,0.26407172]
["bitfinex","BTCUSD",1735351565098,8e-07,94699.0,94698.0,0.25707172]
["bitfinex","BTCUSD",1735351565747,8e-07,94699.0,94698.0,0.25407172]
["bitfinex","BTCUSD",1735351565929,8e-07,94699.0,94698.0,0.26507172]
["bitfinex","BTCUSD",1735351566530,8e-07,94699.0,94698.0,0.35953178]
["bitfinex","BTCUSD",1735351567509,8e-07,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351567914,0.06894414,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351568953,0.07744992,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351569376,0.07744992,94699.0,94698.0,0.1580854]
["bitfinex","BTCUSD",1735351569576,0.07744992,94699.0,94698.0,0.1500854]
["bitfinex","BTCUSD",1735351569787,0.07744992,94699.0,94698.0,0.1530854]
["bitfinex","BTCUSD",1735351570019,0.07744992,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351570400,0.00850658,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351570646,0.07744992,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351573596,0.00850658,94699.0,94698.0,0.34559996]
["bitfinex","BTCUSD",1735351573821,0.00850658,94699.0,94698.0,0.42429996]
["bitfinex","BTCUSD",1735351574037,8e-07,94699.0,94698.0,0.42429996]
["bitfinex","BTCUSD",1735351574462,8e-07,94699.0,94698.0,0.34377172]
["bitfinex","BTCUSD",1735351574682,8e-07,94699.0,94698.0,0.69202006]
["bitfinex","BTCUSD",1735351576654,8e-07,94699.0,94698.0,0.88055011]
["bitfinex","BTCUSD",1735351579160,8e-07,94699.0,94698.0,0.69202006]
["bitfinex","BTCUSD",1735351580503,8e-07,94699.0,94698.0,0.61332006]
["bitfinex","BTCUSD",1735351581140,8e-07,94699.0,94698.0,0.50933374]
["bitfinex","BTCUSD",1735351581456,8e-07,94699.0,94698.0,0.35933374]
["bitfinex","BTCUSD",1735351581869,8e-07,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351582724,0.06894414,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351583347,8e-07,94699.0,94698.0,0.36905804]
["bitfinex","BTCUSD",1735351583557,8e-07,94699.0,94698.0,0.26507172]
["bitfinex","BTCUSD",1735351583779,0.0763008,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351583992,0.14524414,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351584200,0.20217951,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351589888,0.13323617,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351590118,0.00853617,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351590328,0.06894414,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351590504,8e-07,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351591154,0.00853617,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351591365,8e-07,94699.0,94698.0,0.1610854]
["bitfinex","BTCUSD",1735351591574,0.00853617,94699.0,94698.0,0.35607407]
["bitfinex","BTCUSD",1735351591790,0.06428594,94707.0,94699.0,0.15]
["bitfinex","BTCUSD",1735351591995,0.06428594,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1735351593523,0.06445674,94712.0,94706.0,0.211179]
["bitfinex","BTCUSD",1735351593701,0.06428594,94710.0,94706.0,0.215179]
["bitfinex","BTCUSD",1735351593928,0.06428594,94710.0,94707.0,0.0426372]
["bitfinex","BTCUSD",1735351594436,0.06428594,94710.0,94706.0,0.215179]
["bitfinex","BTCUSD",1735351594664,0.06428594,94710.0,94709.0,0.211172]
["bitfinex","BTCUSD",1735351594867,0.06428594,94710.0,94709.0,0.361172]
["bitfinex","BTCUSD",1735351595068,0.06460955,94712.0,94711.0,0.361168]
["bitfinex","BTCUSD",1735351596286,0.06460955,94712.0,94711.0,0.367168]
["bitfinex","BTCUSD",1735351597675,0.06460955,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351604672,0.00032361,94712.0,94711.0,0.47402324]
["bitfinex","BTCUSD",1735351604875,0.00032361,94712.0,94711.0,0.39187214]
["bitfinex","BTCUSD",1735351606540,0.00032361,94712.0,94711.0,0.49585846]
["bitfinex","BTCUSD",1735351615900,0.06460955,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351616104,0.19090955,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351622095,0.12662361,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351622326,0.06460955,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351622876,0.06460955,94712.0,94711.0,0.367168]
["bitfinex","BTCUSD",1735351623094,0.06460955,94712.0,94711.0,0.363168]
["bitfinex","BTCUSD",1735351623293,0.06460955,94712.0,94711.0,0.370168]
["bitfinex","BTCUSD",1735351624262,0.06460955,94712.0,94711.0,0.368168]
["bitfinex","BTCUSD",1735351624706,0.06460955,94712.0,94711.0,0.371168]
["bitfinex","BTCUSD",1735351631395,0.19350955,94712.0,94711.0,0.01]
["bitfinex","BTCUSD",1735351631681,0.29749587,94712.0,94711.0,0.01]
["bitfinex","BTCUSD",1735351631968,0.30601127,94712.0,94711.0,0.01]
["bitfinex","BTCUSD",1735351632234,0.17711127,94712.0,94709.0,0.09418184]
["bitfinex","BTCUSD",1735351632484,0.31515432,94711.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351632715,0.1289,94710.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351632968,0.06428594,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351633565,0.07280134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351634015,0.15440134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351635672,0.30568766,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351638540,0.30768766,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351643386,0.30568766,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351643588,0.30768766,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351643789,0.20370134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351644040,0.20170134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351644424,0.20370134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351644837,0.1394154,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351645039,0.12210134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351645482,0.07480134,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351645692,0.0105154,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351645902,0.06428594,94708.0,94707.0,0.04233074]
["bitfinex","BTCUSD",1735351646309,0.06428594,94708.0,94707.0,0.04433074]
["bitfinex","BTCUSD",1735351646522,0.06428594,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351647211,0.06445674,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351647617,0.06445674,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351648046,0.06445674,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351649746,0.14575674,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351650151,0.07291804,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351650397,0.06445674,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351650601,0.07291403,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351650920,0.07291403,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351651129,0.07291403,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351651329,0.07291403,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351651712,0.07291403,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351652666,0.07291403,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351653345,0.07291403,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351653733,0.07291403,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351653937,0.07291403,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351654106,0.07291403,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351656868,0.00862809,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351657081,0.00862809,94708.0,94707.0,0.06173074]
["bitfinex","BTCUSD",1735351657272,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351657949,0.06445674,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351658471,0.06445674,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351658472,0.14395674,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351658682,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351658895,0.0001708,94708.0,94707.0,0.0060854]
["bitfinex","BTCUSD",1735351658896,0.00865891,94708.0,94707.0,0.0060854]
["bitfinex","BTCUSD",1735351659133,0.0001708,94708.0,94707.0,0.0060854]
["bitfinex","BTCUSD",1735351659347,0.06445674,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351659761,0.06445674,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351660174,0.06445674,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351660416,0.06445674,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351660622,0.06445674,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351660853,0.06445674,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351661055,0.06445674,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351661441,0.06445674,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351661719,0.06445674,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351661944,0.06445674,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351662179,0.06445674,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351663203,0.06445674,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351663423,0.14395674,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351663623,0.15244538,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351663851,0.15244538,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351664264,0.15244538,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351664450,0.15244538,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351664874,0.15244538,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351665045,0.07294538,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351665428,0.06445674,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351665641,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351665859,0.0001708,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351666308,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351666664,0.0001708,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351667092,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351667329,0.0001708,94708.0,94707.0,0.06143094]
["bitfinex","BTCUSD",1735351667600,0.0001708,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351667835,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351668051,0.0001708,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351668258,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351668698,0.0001708,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351668913,0.0001708,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351669345,0.0001708,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351669784,0.0001708,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351669991,0.0001708,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351670524,0.0001708,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351670924,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351671164,0.0001708,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351671819,0.0001708,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351672603,0.0001708,94708.0,94707.0,0.0060854]
["bitfinex","BTCUSD",1735351673028,0.0001708,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351673251,0.0001708,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351674621,0.0001708,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351674721,0.0001708,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351676417,0.0823708,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351676909,0.09086286,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351680020,0.00866286,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351691751,0.00866286,94708.0,94707.0,0.26107172]
["bitfinex","BTCUSD",1735351692188,0.0001708,94708.0,94707.0,0.26107172]
["bitfinex","BTCUSD",1735351692817,0.0001708,94708.0,94707.0,0.35520062]
["bitfinex","BTCUSD",1735351703255,0.0001708,94708.0,94707.0,0.56637762]
["bitfinex","BTCUSD",1735351704076,0.0001708,94708.0,94707.0,0.47224872]
["bitfinex","BTCUSD",1735351704282,0.0001708,94708.0,94707.0,0.3682624]
["bitfinex","BTCUSD",1735351704489,0.0751708,94708.0,94707.0,0.3682624]
["bitfinex","BTCUSD",1735351705531,0.0752849,94708.0,94707.0,0.3682624]
["bitfinex","BTCUSD",1735351708808,0.13957084,94708.0,94707.0,0.3682624]
["bitfinex","BTCUSD",1735351709006,0.18537084,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351709239,0.19384835,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351710077,0.19384835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351710505,0.19384835,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351710935,0.19384835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351711410,0.19584835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351711782,0.19384835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351712153,0.19584835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351713364,0.19384835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351713812,0.19584835,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351714291,0.00876241,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351714520,0.00876241,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351714721,0.00876241,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351714933,0.0002849,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351715150,0.0002849,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351716031,0.0002849,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351716853,0.0002849,94708.0,94707.0,0.0070854]
["bitfinex","BTCUSD",1735351717063,0.0002849,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351717497,0.0002849,94708.0,94707.0,0.0080854]
["bitfinex","BTCUSD",1735351717689,0.0002849,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351725813,0.1260849,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351726225,0.1345463,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351726604,0.0569463,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351727533,0.0087463,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351730704,0.07303224,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351731287,0.20033224,94708.0,94707.0,0.0110854]
["bitfinex","BTCUSD",1735351732070,0.20033224,94708.0,94707.0,0.0080854]
["bitfinex","BTCUSD",1735351732484,0.30431856,94708.0,94707.0,0.0080854]
["bitfinex","BTCUSD",1735351732737,0.30431856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351733143,0.30631856,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351733348,0.30631856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351733755,0.30431856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351733963,0.30731856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351735284,0.30431856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351735462,0.30631856,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351736315,0.20233224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351737571,0.20033224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351737973,0.20033224,94708.0,94707.0,0.2112624]
["bitfinex","BTCUSD",1735351738758,0.20233224,94708.0,94707.0,0.2112624]
["bitfinex","BTCUSD",1735351739169,0.20033224,94708.0,94707.0,0.2112624]
["bitfinex","BTCUSD",1735351740244,0.20033224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351740633,0.20033224,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351741031,0.20033224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351741303,0.20033224,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351741652,0.20033224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351742043,0.20033224,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351742445,0.20033224,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351743101,0.20033224,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351744938,0.19187084,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351745364,0.20032473,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351745814,0.20132473,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351746016,0.20132473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351746215,0.20032473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351746938,0.20032473,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351747168,0.20032473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351747571,0.20032473,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351759916,0.20032473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351760147,0.20032473,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351761725,0.20132473,94708.0,94707.0,0.0020854]
["bitfinex","BTCUSD",1735351762162,0.20132473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351762163,0.20032473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351762596,0.20132473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351771785,0.12022473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351771994,0.07402473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351772190,0.07302473,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351773766,0.07302473,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351774249,0.07302473,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351774606,0.07302473,94708.0,94707.0,0.0030854]
["bitfinex","BTCUSD",1735351774819,0.07302473,94708.0,94707.0,0.0040854]
["bitfinex","BTCUSD",1735351775025,0.07302473,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351775235,0.07302473,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351784522,0.20202473,94708.0,94707.0,0.0050854]
["bitfinex","BTCUSD",1735351785139,0.30601105,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351785349,0.30601105,94708.0,94707.0,0.0010854]
["bitfinex","BTCUSD",1735351786129,0.30601105,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351787546,0.30801105,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351788929,0.40801105,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351789406,0.50318026,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351790519,0.40801105,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351792574,0.50313621,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735351792782,0.50313621,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351793402,0.40801105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351793610,0.50801105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351794638,0.50601105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351794872,0.50901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351795764,0.69919342,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351796185,0.70419342,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351796337,0.69919342,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351796561,0.50901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351796763,0.51401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351797379,0.50601105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351797608,0.74865231,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351797811,0.75165231,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351798021,0.74865231,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351799962,0.51401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351800448,0.50901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351800908,0.51401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351801135,0.34972511,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351801375,0.51401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351801607,1.01401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351801864,1.01101105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351802311,1.01401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351802539,1.00601105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351802759,1.00901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351802909,1.01401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351803338,1.00901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351803789,1.20401259,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351805728,1.00901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351806086,1.00601105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351806452,1.01401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351808746,1.01101105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351809160,1.00901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351809460,1.01401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351809944,1.00901105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351810299,0.81401105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351810654,0.73261105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351811727,0.72961105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351811931,0.73261105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351812084,0.72761105,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735351812280,0.82461105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351812497,0.83261105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351812919,0.82761105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351813126,1.00301105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351813349,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351814511,1.00201105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351814916,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351815316,1.00301105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351815456,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351815703,0.90501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351815906,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351820448,1.09997593,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351822671,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351824303,0.90501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351824510,1.00501105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351825161,1.14748839,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351826231,0.87208839,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351826430,0.82448839,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351826638,0.68201105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351827140,0.67901105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351827338,0.67701105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351827554,0.68301105,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351831731,0.77809068,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351831930,0.78128016,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351833544,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351846228,0.68420053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351846440,0.68220053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351846648,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351848274,0.82881998,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351849368,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351850493,0.82881998,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351852505,0.76453404,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351852836,0.82881998,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351853116,0.76453404,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351853420,0.82881998,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351857197,0.76453404,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351857347,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351858116,0.62191459,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351858315,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351858742,0.62191459,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351859015,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351859245,0.82902561,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351859723,0.76473967,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351859950,0.82902561,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351861114,0.76473967,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351861314,0.82902561,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351861644,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351862059,0.62191459,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351862429,0.68620053,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351863631,0.58021421,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351863845,0.57621421,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351864071,0.51392827,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351864274,0.58121421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351864444,0.57621421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351864642,0.51192827,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351864847,0.51392827,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351865073,0.57721421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351865305,0.57621421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351865527,0.57721421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351866636,0.57821421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351866868,0.07821421,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351868382,0.06657084,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351873762,0.07708314,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351874181,0.06657084,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351874627,0.07708314,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351877065,0.06657084,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351877931,0.07708314,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351879534,0.07508314,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351879732,0.07608314,94708.0,94707.0,0.0791454]
["bitfinex","BTCUSD",1735351880351,0.07608314,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351888019,0.06557084,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351888246,0.07618058,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351893795,0.01189464,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351894206,0.0012849,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351895801,0.01189464,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351896679,0.0012849,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735351897612,0.0012849,94708.0,94707.0,0.3205728]
["bitfinex","BTCUSD",1735351898016,0.0012849,94708.0,94707.0,0.42455912]
["bitfinex","BTCUSD",1735351898387,0.0002849,94708.0,94707.0,0.42455912]
["bitfinex","BTCUSD",1735351898589,0.0012849,94708.0,94707.0,0.42455912]
["bitfinex","BTCUSD",1735351898917,0.0012849,94708.0,94707.0,0.42955912]
["bitfinex","BTCUSD",1735351899146,0.0002849,94708.0,94707.0,0.42455912]
["bitfinex","BTCUSD",1735351899346,0.0002849,94708.0,94707.0,0.42655912]
["bitfinex","BTCUSD",1735351899562,0.0012849,94708.0,94707.0,0.43255912]
["bitfinex","BTCUSD",1735351899707,0.0012849,94708.0,94707.0,0.42655912]
["bitfinex","BTCUSD",1735351899908,0.0012849,94708.0,94707.0,0.39023172]
["bitfinex","BTCUSD",1735351900156,0.0022849,94708.0,94707.0,0.39323172]
["bitfinex","BTCUSD",1735351900374,0.0012849,94708.0,94707.0,0.38423172]
["bitfinex","BTCUSD",1735351900575,0.00117931,94708.0,94707.0,0.38423172]
["bitfinex","BTCUSD",1735351901730,0.00217931,94708.0,94707.0,0.39323172]
["bitfinex","BTCUSD",1735351901862,0.00017931,94708.0,94707.0,0.48521804]
["bitfinex","BTCUSD",1735351902073,0.00117931,94708.0,94707.0,0.49821804]
["bitfinex","BTCUSD",1735351903798,0.00117931,94708.0,94707.0,0.39423172]
["bitfinex","BTCUSD",1735351904001,0.00117931,94708.0,94707.0,0.41493393]
["bitfinex","BTCUSD",1735351906154,0.00117931,94708.0,94707.0,0.45064799]
["bitfinex","BTCUSD",1735351908047,0.00117931,94708.0,94707.0,0.59184134]
["bitfinex","BTCUSD",1735351909290,0.00117931,94708.0,94707.0,0.9398563]
["bitfinex","BTCUSD",1735351909493,0.00117931,94708.0,94707.0,1.04384262]
["bitfinex","BTCUSD",1735351910645,0.00117931,94708.0,94707.0,1.59184262]
["bitfinex","BTCUSD",1735351911724,0.00117931,94708.0,94707.0,1.24382766]
["bitfinex","BTCUSD",1735351911937,0.00117931,94708.0,94707.0,1.22312545]
["bitfinex","BTCUSD",1735351912160,0.0002,94729.0,94727.0,0.03571406]
["bitfinex","BTCUSD",1735351912361,0.17330843,94752.0,94747.0,0.211088]
["bitfinex","BTCUSD",1735351912695,0.01153071,94748.0,94747.0,0.211088]
["bitfinex","BTCUSD",1735351914030,0.01153071,94748.0,94747.0,0.212088]
["bitfinex","BTCUSD",1735351914959,0.01253071,94748.0,94747.0,0.212088]
["bitfinex","BTCUSD",1735351915094,0.01253071,94748.0,94747.0,0.2755159]
["bitfinex","BTCUSD",1735351915494,0.00132358,94748.0,94747.0,0.2755159]
["bitfinex","BTCUSD",1735351917903,0.00132358,94748.0,94747.0,0.212088]
["bitfinex","BTCUSD",1735351922196,0.07942358,94748.0,94747.0,0.212088]
["bitfinex","BTCUSD",1735351922922,0.07942358,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735351923273,0.09077298,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735351927452,0.15505892,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735351931194,0.20275892,94748.0,94747.0,0.001]
["bitfinex","BTCUSD",1735351939198,0.20275892,94748.0,94708.0,0.14122182]
["bitfinex","BTCUSD",1735351939199,0.21198594,94712.0,94708.0,0.14122182]
["bitfinex","BTCUSD",1735351939447,0.39767226,94712.0,94708.0,0.14122182]
["bitfinex","BTCUSD",1735351939660,0.40895264,94712.0,94708.0,0.14122182]
["bitfinex","BTCUSD",1735351940428,0.40895264,94712.0,94711.0,0.09514788]
["bitfinex","BTCUSD",1735351940653,0.40895264,94712.0,94711.0,0.004]
["bitfinex","BTCUSD",1735351940816,0.40895264,94712.0,94711.0,0.003]
["bitfinex","BTCUSD",1735351941012,0.40895264,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735351942192,0.40895264,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735351945751,0.40895264,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735351945959,0.41095264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351956468,0.91095264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351967955,0.81095264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351969540,0.91095264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351975523,0.81095264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351976613,0.72925264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351987433,0.80755264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351991329,0.62526632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351991531,0.57756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351992488,0.7204088,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351992872,0.65412286,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351993211,0.65412286,94712.0,94711.0,0.0820854]
["bitfinex","BTCUSD",1735351993414,0.7184088,94712.0,94711.0,0.0820854]
["bitfinex","BTCUSD",1735351993797,0.57556632,94712.0,94711.0,0.0820854]
["bitfinex","BTCUSD",1735351994173,0.57756632,94712.0,94711.0,0.0820854]
["bitfinex","BTCUSD",1735351994381,0.57756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351995137,0.57556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351995349,0.57756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351995716,0.57556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351996096,0.57656632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351997149,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351998553,0.07556632,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735351998751,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735351999076,0.07556632,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352000787,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352000946,0.07556632,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352001406,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352001647,0.07556632,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352005597,0.17955264,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352005804,0.25775264,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352006970,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352007305,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352007968,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352008172,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352008572,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352009016,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352010189,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352010400,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352010808,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352011009,0.35294464,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352011232,0.35494464,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352011619,0.35294464,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352012011,0.35494464,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352012211,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352013302,0.25775264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352013458,0.25975264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352015430,0.15576632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352015626,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352015840,0.17266337,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352016340,0.17066337,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352016758,0.17266337,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352016958,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352017160,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352017567,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352018452,0.01328038,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352018837,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352021556,0.18155264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352021771,0.26035264,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352025776,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352028178,0.01328038,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352028606,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352029620,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352029824,0.07756632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352030741,0.07556632,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352030747,0.07556632,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352030748,0.06428594,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352033900,0.07534383,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352034442,0.07634383,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352034749,0.07634383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352034958,0.22763015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352035165,0.40923015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352035788,0.40823015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352036216,0.40923015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352036559,0.40823015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352036982,0.41023015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352037528,0.40923015,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352037643,0.41123015,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352037845,0.41023015,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352038043,0.41123015,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352038505,0.24694421,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352038684,0.20714383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352038877,0.20514383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352039313,0.08024383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352039717,0.07624383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352039919,0.07524383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352040098,0.07924383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352040641,0.07624383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352040851,0.01495789,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352041053,0.08024383,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352041846,0.07924383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352042039,0.07524383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352042243,0.07624383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352042585,0.07824383,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352042734,0.06728594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352042946,0.06428594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352043858,0.06728594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352044253,0.06628594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352044461,0.06728594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352045344,0.06528594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352045687,0.06628594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352046118,0.06528594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352046927,0.06428594,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352047245,0.06428594,94712.0,94711.0,0.0020854]
["bitfinex","BTCUSD",1735352049235,0.07522896,94712.0,94711.0,0.0020854]
["bitfinex","BTCUSD",1735352050353,0.28639496,94712.0,94711.0,0.0020854]
["bitfinex","BTCUSD",1735352050718,0.36499496,94712.0,94711.0,0.0020854]
["bitfinex","BTCUSD",1735352051500,0.36499496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352052028,0.36599496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352052504,0.36899496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352052931,0.36699496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352053415,0.36799496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352053612,0.36699496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352053822,0.36599496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352054017,0.36699496,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352054755,0.07722896,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352054944,0.07739976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352055804,0.07639976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352056008,0.07739976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352056408,0.07639976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352056767,0.07539976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352057199,0.07539976,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352057400,0.07539976,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352057778,0.07539976,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352062561,0.06445674,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352066759,0.06445674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352067058,0.06445674,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352068259,0.06445674,94712.0,94711.0,0.0020854]
["bitfinex","BTCUSD",1735352068470,0.07541042,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352068693,0.07541042,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352077003,0.15301042,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352078874,0.01112448,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352079364,0.0001708,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352104302,0.0001708,94712.0,94711.0,0.00514117]
["bitfinex","BTCUSD",1735352106171,0.0001708,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352107241,0.14415674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352107652,0.15515441,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352108265,0.15515441,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352108435,0.30894073,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352109052,0.30894073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352110936,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352111388,0.30894073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352111673,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352112371,0.20595441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352112917,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352113352,0.20495441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352113789,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352114001,0.20695441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352114330,0.20595441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352114473,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352115101,0.20695441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352115320,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352115911,0.20595441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352116023,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352116711,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352116849,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352117054,0.31094073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352117455,0.30894073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352118060,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352118264,0.30894073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352118730,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352118930,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352119348,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352119780,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352120214,0.30994073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352120362,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352120563,0.24665479,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352120891,0.31194073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352121210,0.31094073,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352121537,0.20795441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352122092,0.20595441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352122323,0.20695441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352122679,0.20495441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352123058,0.20595441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352123689,0.01216847,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352123934,0.07745441,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352124126,0.06545674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352124291,0.06645674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352124691,0.06545674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352124893,0.07543493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352125092,0.06545674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352125542,0.07643493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352125743,0.07743493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352126045,0.07643493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352126247,0.07743493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352126760,0.07643493,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352127082,0.06445674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352127398,0.06545674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352127598,0.06445674,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352127769,0.06445674,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352127950,0.06445674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352128532,0.06445674,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352128772,0.06445674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352129371,0.06445674,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352129534,0.06445674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352129958,0.06445674,94712.0,94711.0,0.0010854]
["bitfinex","BTCUSD",1735352130295,0.06445674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352131700,0.06445674,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352132101,0.06445674,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352132686,0.07543754,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352133085,0.07543754,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352138275,0.15373754,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352138554,0.20263754,94712.0,94711.0,0.0040854]
["bitfinex","BTCUSD",1735352138919,0.20263754,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352139318,0.20363754,94712.0,94711.0,0.0030854]
["bitfinex","BTCUSD",1735352139714,0.20363754,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352140426,0.30762386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352140819,0.30662386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352141030,0.30762386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352141849,0.30862386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352142485,0.30762386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352142692,0.40962386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352143099,0.50862386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352143300,0.50962386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352143772,0.40862386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352143927,0.34533792,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352144149,0.40962386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352144554,0.40762386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352144755,0.41062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352145592,0.51062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352147474,0.65320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352149690,0.55320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352150120,0.48892402,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352150317,0.55320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352150890,0.48892402,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352151290,0.55320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352151929,0.51062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352153066,0.41062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352153413,0.55320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352153964,0.65320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352154311,0.55320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352154965,0.65320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352155369,1.15320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352155573,1.05320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352156497,0.91062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352156935,1.01062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352159863,1.05320996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352160585,1.05020996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352160746,1.00662386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352160950,1.01062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352161355,1.00762386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352161887,1.00962386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352162067,1.15220996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352163093,1.14920996,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352163434,1.1998706,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352163931,1.0998706,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352164127,0.91062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352164514,0.84533792,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352164715,0.91062386,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352167224,1.00561174,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735352167424,1.00561174,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352172301,0.91062386,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352173540,1.05311914,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352177539,0.91062386,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352178662,1.0968706,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352178860,1.1008706,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352179272,1.0968706,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352179449,1.1028706,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352179644,1.1058706,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352180917,1.0998706,94712.0,94711.0,0.00534973]
["bitfinex","BTCUSD",1735352181121,1.0998706,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352181122,1.2058706,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352181498,1.01562386,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352187480,1.30050584,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352188443,1.20050584,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352188663,0.91562386,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352198438,1.26562386,94712.0,94711.0,0.00634973]
["bitfinex","BTCUSD",1735352198623,0.54248594,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352198828,0.64647226,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352198970,0.72946899,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352199698,0.73446899,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352199905,0.72946899,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352200306,0.73846899,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735352201707,0.74346899,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735352201906,0.73846899,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735352202067,0.72946899,94708.0,94707.0,0.0001454]
["bitfinex","BTCUSD",1735352202284,0.73646899,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735352202492,0.74546899,94708.0,94707.0,0.0011454]
["bitfinex","BTCUSD",1735352203443,0.74546899,94708.0,94707.0,4e-07]
["bitfinex","BTCUSD",1735352203656,0.82548094,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735352203796,1.05766726,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352203996,1.10380741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352204866,1.10880741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352205806,0.85352147,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352206001,1.51780741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352206191,1.61780741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352206375,1.58251683,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352207146,1.57751683,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352207494,1.58251683,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352208078,1.61780741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352208322,1.60880741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352208534,1.60380741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352208754,1.61280741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352208922,1.60380741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352209245,1.61280741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352209693,1.60380741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352209809,1.61280741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352210013,1.61780741,94699.0,94698.0,0.00023821]
["bitfinex","BTCUSD",1735352210511,1.61280741,94699.0,94698.0,2.1e-07]
["bitfinex","BTCUSD",1735352210908,0.41428594,94698.0,94697.0,6.1e-07]
["bitfinex","BTCUSD",1735352211157,0.71934279,94698.0,94697.0,6.1e-07]
["bitfinex","BTCUSD",1735352211360,0.73019236,94698.0,94697.0,6.1e-07]
["bitfinex","BTCUSD",1735352212493,0.73919236,94698.0,94697.0,6.1e-07]
["bitfinex","BTCUSD",1735352212700,0.95452094,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352212907,1.09528721,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352213114,1.14123433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352214662,1.14723433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352214879,1.15623433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352215100,1.64123433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352215352,1.64723433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352215523,1.65623433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352215918,1.5841638,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352216173,1.61945438,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352216759,1.61345438,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352216958,1.61845438,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352217980,1.85558734,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352219612,1.61845438,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352221818,1.80809941,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352223031,1.84487936,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352223835,1.83087936,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352224033,1.64123433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352224228,1.65623433,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352228455,1.65640533,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352230367,1.61962538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352230574,1.5843348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352232974,1.72642268,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352234219,1.76875568,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352234937,1.5843348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352237521,1.77378531,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352238924,1.82114794,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352240291,1.5843348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352242960,1.0843348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352243810,0.8843348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352244030,0.7553348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352244235,0.8553348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352245304,1.04523936,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352245461,1.17463936,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352245668,1.20992994,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352245967,1.30472359,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352247199,1.02002538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352258434,0.9847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352260740,0.9937348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352260947,1.02902538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352261384,1.02302538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352261771,1.02902538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352262197,1.02302538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352262601,1.02902538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352263027,1.17528908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352263582,1.15728908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352263991,1.16628908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352264821,1.13152538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352265433,1.0902348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352265790,0.9847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352265920,1.0847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352266583,1.1962348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352267078,1.0847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352267407,1.0757348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352267541,1.0847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352269125,0.82044886,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352269294,1.0847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352270538,0.82044886,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352270663,1.0847348,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352273867,1.12002538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352277043,1.02002538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352277250,1.12002538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352280058,1.15478908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352282129,1.26628908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352283388,1.23152538,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352284763,1.26628908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352285577,1.26028908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352286010,1.25128908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352286227,1.26028908,94681.0,94680.0,1e-08]
["bitfinex","BTCUSD",1735352286432,0.94947894,94655.0,94654.0,4.1e-07]
["bitfinex","BTCUSD",1735352286635,1.05346526,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352286845,1.09738524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352287851,1.59738524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352288234,1.56609466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352288830,1.57109466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352289048,1.57809466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352290022,1.61338524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352290830,1.60638524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352291126,1.61438524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352291326,1.72588524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352291649,1.71688524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352291767,1.71788524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352292004,1.74364894,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352292220,1.68159466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352292420,1.72588524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352292927,1.71688524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352293136,1.76064894,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352293344,1.74364894,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352293548,1.59738524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352293748,1.60638524,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352294196,1.30680872,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352294394,1.43819466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352294855,1.45619466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352295058,1.44719466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352295258,1.45619466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352295527,1.75877478,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352296474,1.76777478,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352296678,1.77577478,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352296873,1.45519466,94655.0,94654.0,8e-08]
["bitfinex","BTCUSD",1735352297061,1.45519466,94655.0,94654.0,8.548e-05]
["bitfinex","BTCUSD",1735352297262,1.44719466,94655.0,94654.0,8.548e-05]
["bitfinex","BTCUSD",1735352297463,1.45319466,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352297664,1.44419466,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352297923,1.76477478,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352298120,1.77377478,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352299096,1.80906536,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352299308,1.48848524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352300095,1.48248524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352300321,1.48948524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352300804,1.48048524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352300990,1.47348524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352301259,1.48048524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352301430,1.48948524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352301877,1.48048524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352302269,1.48948524,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352302464,1.80989971,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352303602,1.35419466,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352304391,1.34519466,94655.0,94654.0,4.8e-07]
["bitfinex","BTCUSD",1735352304609,0.99519466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352304796,1.25419466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352304986,1.24719466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352305354,1.14619466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352305558,1.15519466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352305962,1.14619466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352306090,1.15519466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352306523,1.14719466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352306962,1.15219466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352307367,1.13819466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352307755,1.15119466,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352309229,0.62561572,94655.0,94654.0,0.07780048]
["bitfinex","BTCUSD",1735352309425,0.5216294,94655.0,94654.0,0.13552053]
["bitfinex","BTCUSD",1735352309651,0.4383653,94655.0,94654.0,0.01442053]
["bitfinex","BTCUSD",1735352309930,0.4345363,94655.0,94654.0,0.01442053]
["bitfinex","BTCUSD",1735352310147,0.4345363,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352310407,0.4295363,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352310758,0.6151063,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352310960,0.50716333,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352311393,0.50916333,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352311593,0.50716333,94655.0,94654.0,0.00210048]
["bitfinex","BTCUSD",1735352313592,0.50716333,94655.0,94649.0,0.211307]
["bitfinex","BTCUSD",1735352313593,0.50716333,94655.0,94649.0,0.20814315]
["bitfinex","BTCUSD",1735352313767,0.50716333,94655.0,94649.0,0.20825087]
["bitfinex","BTCUSD",1735352314092,0.5001704,94655.0,94649.0,0.20825087]
["bitfinex","BTCUSD",1735352314372,0.00716482,94654.0,94649.0,0.20825087]
["bitfinex","BTCUSD",1735352316883,0.000171,94655.0,94649.0,0.20825087]
["bitfinex","BTCUSD",1735352317039,0.000171,94655.0,94650.0,0.00105638]
["bitfinex","BTCUSD",1735352317992,0.000171,94655.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352318234,0.52657832,94654.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352318439,0.53391147,94654.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352318614,0.2113,94652.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352319233,0.00733315,94651.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352319592,0.5,94653.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352319796,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352319994,0.5,94653.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352320194,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352320399,0.5,94653.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352320611,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352320833,0.5,94653.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352321013,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352321226,0.5,94653.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352321390,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352321594,0.2113,94652.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352321836,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352322031,0.2113,94652.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352322242,0.00733315,94650.0,94649.0,0.00010772]
["bitfinex","BTCUSD",1735352322751,0.5,94653.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352323049,0.00733315,94650.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352323251,0.2113,94652.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352323458,0.00733315,94650.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352323689,0.5,94653.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352323865,0.00733315,94651.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352324069,0.5,94653.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352324273,0.00733315,94652.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352325214,0.00733315,94652.0,94650.0,0.02115092]
["bitfinex","BTCUSD",1735352327963,0.00733315,94652.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352328125,0.000171,94655.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352328327,0.11132891,94654.0,94649.0,0.00019322]
["bitfinex","BTCUSD",1735352330429,0.11132891,94654.0,94650.0,0.211304]
["bitfinex","BTCUSD",1735352333750,0.00734259,94654.0,94650.0,0.422608]
["bitfinex","BTCUSD",1735352333981,0.000171,94655.0,94652.0,0.2113]
["bitfinex","BTCUSD",1735352334317,0.000171,94655.0,94653.0,0.00105642]
["bitfinex","BTCUSD",1735352334518,0.000171,94655.0,94654.0,0.24700906]
["bitfinex","BTCUSD",1735352334740,0.000171,94655.0,94654.0,0.50099538]
["bitfinex","BTCUSD",1735352334942,0.000171,94655.0,94654.0,0.39700906]
["bitfinex","BTCUSD",1735352335525,0.000171,94655.0,94654.0,0.40833708]
["bitfinex","BTCUSD",1735352336043,0.000171,94655.0,94654.0,0.39700906]
["bitfinex","BTCUSD",1735352336255,0.001171,94655.0,94654.0,0.39700906]
["bitfinex","BTCUSD",1735352336656,0.000171,94655.0,94654.0,0.39700906]
["bitfinex","BTCUSD",1735352337023,0.002171,94655.0,94654.0,0.39800906]
["bitfinex","BTCUSD",1735352337223,0.001171,94655.0,94654.0,0.39700906]
["bitfinex","BTCUSD",1735352338043,0.002171,94655.0,94654.0,0.40000906]
["bitfinex","BTCUSD",1735352338787,0.002171,94655.0,94654.0,0.48229824]
["bitfinex","BTCUSD",1735352339142,0.002171,94655.0,94654.0,0.25000906]
["bitfinex","BTCUSD",1735352339372,0.002171,94655.0,94654.0,0.214295]
["bitfinex","BTCUSD",1735352340081,0.001171,94655.0,94654.0,0.214295]
["bitfinex","BTCUSD",1735352340596,0.001171,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735352340820,0.002171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352341719,0.001171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352342094,0.002171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352343261,0.001171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352343676,0.002171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352343874,0.001171,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735352344133,0.002171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352344668,0.002171,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735352344669,0.001171,94655.0,94654.0,0.211295]
["bitfinex","BTCUSD",1735352344965,0.001171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352345171,0.002171,94655.0,94654.0,0.212295]
["bitfinex","BTCUSD",1735352347280,0.002171,94655.0,94654.0,0.2123805]
["bitfinex","BTCUSD",1735352351660,0.002171,94655.0,94654.0,0.25477682]
["bitfinex","BTCUSD",1735352352071,0.002171,94655.0,94654.0,0.29049088]
["bitfinex","BTCUSD",1735352352495,0.002171,94655.0,94654.0,0.5444772]
["bitfinex","BTCUSD",1735352354562,0.000171,94655.0,94654.0,0.5434772]
["bitfinex","BTCUSD",1735352354767,0.001171,94655.0,94654.0,1.22772737]
["bitfinex","BTCUSD",1735352355209,0.000171,94681.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735352355694,0.000171,94681.0,94680.0,0.2323607]
["bitfinex","BTCUSD",1735352356521,0.000171,94681.0,94680.0,0.2343607]
["bitfinex","BTCUSD",1735352357539,0.000171,94681.0,94680.0,0.2363607]
["bitfinex","BTCUSD",1735352358491,0.000171,94681.0,94680.0,0.215237]
["bitfinex","BTCUSD",1735352376028,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352381617,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352381820,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352382031,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352382278,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352382460,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352382681,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352382874,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352383074,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352383247,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352383502,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352383696,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352383896,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352384096,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352384302,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352384459,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352384688,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352385194,0.00777364,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352385399,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352385610,0.00784833,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352385855,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352386096,0.00784833,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352386316,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352386483,0.00784833,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352386697,0.000171,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352398751,0.047071,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352398984,0.0547596,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352400928,0.1374596,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352401166,0.129771,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352401343,0.13746217,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352402623,0.24144849,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352403245,0.30573443,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1735352403488,0.258153,94673.0,94672.0,0.09422078]
["bitfinex","BTCUSD",1735352403692,0.44483932,94673.0,94672.0,0.09422078]
["bitfinex","BTCUSD",1735352403827,0.45248883,94673.0,94672.0,0.09422078]
["bitfinex","BTCUSD",1735352404225,0.0827,94672.0,94660.0,0.09422078]
["bitfinex","BTCUSD",1735352404545,0.1296,94670.0,94669.0,0.00010772]
["bitfinex","BTCUSD",1735352404947,0.13724942,94670.0,94669.0,0.00010772]
["bitfinex","BTCUSD",1735352406289,0.13724942,94670.0,94669.0,0.00210772]
["bitfinex","BTCUSD",1735352407279,0.13724942,94670.0,94669.0,0.02544619]
["bitfinex","BTCUSD",1735352407652,0.1296,94670.0,94669.0,0.02344619]
["bitfinex","BTCUSD",1735352408199,0.00763793,94670.0,94669.0,0.03787804]
["bitfinex","BTCUSD",1735352408338,0.0791,94677.0,94669.0,0.03787792]
["bitfinex","BTCUSD",1735352408573,0.00763793,94676.0,94670.0,0.21126]
["bitfinex","BTCUSD",1735352408776,0.00763793,94676.0,94673.0,0.211252]
["bitfinex","BTCUSD",1735352408975,0.0791,94677.0,94675.0,0.211249]
["bitfinex","BTCUSD",1735352410139,0.000171,94681.0,94677.0,0.422488]
["bitfinex","BTCUSD",1735352410277,0.000171,94681.0,94678.0,0.0010561]
["bitfinex","BTCUSD",1735352410739,0.00763793,94680.0,94678.0,0.0010561]
["bitfinex","BTCUSD",1735352411754,0.00763793,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735352412157,0.000171,94681.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735352412556,0.000171,94681.0,94679.0,0.22262423]
["bitfinex","BTCUSD",1735352413449,0.000171,94681.0,94679.0,0.22362423]
["bitfinex","BTCUSD",1735352413870,0.000171,94681.0,94679.0,0.22462423]
["bitfinex","BTCUSD",1735352414858,0.000171,94681.0,94679.0,0.21324]
["bitfinex","BTCUSD",1735352416154,0.00762575,94680.0,94679.0,0.21324]
["bitfinex","BTCUSD",1735352417013,0.00762575,94680.0,94679.0,0.21224]
["bitfinex","BTCUSD",1735352417425,0.00762575,94680.0,94679.0,0.21324]
["bitfinex","BTCUSD",1735352418905,0.00762575,94680.0,94679.0,0.21224]
["bitfinex","BTCUSD",1735352419054,0.00762575,94680.0,94679.0,0.21424]
["bitfinex","BTCUSD",1735352419623,0.00762575,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735352423972,0.00762575,94680.0,94679.0,0.0244249]
["bitfinex","BTCUSD",1735352424181,0.00762575,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735352429565,0.00779675,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735352432104,0.01440507,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735352435765,0.09130507,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735352445489,0.01440507,94680.0,94679.0,0.03977017]
["bitfinex","BTCUSD",1735352445681,0.01440507,94680.0,94679.0,0.08599619]
["bitfinex","BTCUSD",1735352445881,0.00677932,94680.0,94679.0,0.03977017]
["bitfinex","BTCUSD",1735352446091,0.000171,94680.0,94679.0,0.03977017]
["bitfinex","BTCUSD",1735352446292,0.000171,94680.0,94679.0,0.03877017]
["bitfinex","BTCUSD",1735352446565,0.000171,94680.0,94679.0,0.03677017]
["bitfinex","BTCUSD",1735352446744,0.001171,94680.0,94679.0,0.04377017]
["bitfinex","BTCUSD",1735352446951,0.001171,94680.0,94679.0,0.04477017]
["bitfinex","BTCUSD",1735352448295,0.001171,94680.0,94679.0,0.04377017]
["bitfinex","BTCUSD",1735352448500,0.001171,94680.0,94679.0,0.04777017]
["bitfinex","BTCUSD",1735352448700,0.000171,94680.0,94679.0,0.04077017]
["bitfinex","BTCUSD",1735352449089,0.001171,94680.0,94679.0,0.04877017]
["bitfinex","BTCUSD",1735352453136,0.001171,94680.0,94679.0,0.0594913]
["bitfinex","BTCUSD",1735352456842,0.001171,94680.0,94679.0,0.15371208]
["bitfinex","BTCUSD",1735352460751,0.001171,94680.0,94679.0,0.10727689]
["bitfinex","BTCUSD",1735352460958,0.001171,94680.0,94679.0,0.10622078]
["bitfinex","BTCUSD",1735352461269,0.050671,94680.0,94679.0,0.10622078]
["bitfinex","BTCUSD",1735352462062,0.050671,94680.0,94679.0,0.012]
["bitfinex","BTCUSD",1735352463105,0.129171,94680.0,94679.0,0.012]
["bitfinex","BTCUSD",1735352463781,0.14349691,94680.0,94679.0,0.012]
["bitfinex","BTCUSD",1735352463985,0.14349691,94680.0,94679.0,0.03231597]
["bitfinex","BTCUSD",1735352464357,0.14349691,94680.0,94679.0,0.06803003]
["bitfinex","BTCUSD",1735352464580,0.01549691,94680.0,94679.0,0.04877014]
["bitfinex","BTCUSD",1735352464717,0.001171,94680.0,94679.0,0.04877014]
["bitfinex","BTCUSD",1735352465764,0.001171,94680.0,94679.0,0.30275646]
["bitfinex","BTCUSD",1735352465992,0.001171,94680.0,94679.0,0.30170038]
["bitfinex","BTCUSD",1735352466365,0.001171,94680.0,94679.0,0.40170038]
["bitfinex","BTCUSD",1735352466578,0.001171,94680.0,94679.0,0.85460869]
["bitfinex","BTCUSD",1735352466890,0.000171,94680.0,94679.0,0.84660869]
["bitfinex","BTCUSD",1735352467076,0.000171,94680.0,94679.0,0.84260869]
["bitfinex","BTCUSD",1735352467505,0.001171,94680.0,94679.0,0.84860869]
["bitfinex","BTCUSD",1735352467991,0.000171,94680.0,94679.0,0.84260869]
["bitfinex","BTCUSD",1735352468322,0.002171,94680.0,94679.0,0.85960869]
["bitfinex","BTCUSD",1735352468605,0.00028638,94680.0,94679.0,0.85060869]
["bitfinex","BTCUSD",1735352468722,0.000171,94681.0,94680.0,0.49695106]
["bitfinex","BTCUSD",1735352468927,0.000171,94681.0,94680.0,0.7049237]
["bitfinex","BTCUSD",1735352470044,0.000171,94681.0,94680.0,1.06284569]
["bitfinex","BTCUSD",1735352470786,0.000171,94681.0,94680.0,1.07084569]
["bitfinex","BTCUSD",1735352471016,0.001171,94681.0,94680.0,1.07084569]
["bitfinex","BTCUSD",1735352471465,1e-06,94681.0,94680.0,1.61884569]
["bitfinex","BTCUSD",1735352472143,1e-06,94681.0,94680.0,1.90180626]
["bitfinex","BTCUSD",1735352473737,1e-06,94681.0,94680.0,1.61884569]
["bitfinex","BTCUSD",1735352474827,0.1259708,94707.0,94706.0,0.24689306]
["bitfinex","BTCUSD",1735352475139,0.1259708,94707.0,94706.0,0.31381977]
["bitfinex","BTCUSD",1735352475515,0.1259708,94707.0,94706.0,0.24689306]
["bitfinex","BTCUSD",1735352475813,0.1259708,94707.0,94706.0,0.211179]
["bitfinex","BTCUSD",1735352476029,0.12648016,94707.0,94706.0,0.214179]
["bitfinex","BTCUSD",1735352476368,0.12648016,94707.0,94706.0,0.219179]
["bitfinex","BTCUSD",1735352486712,0.08108016,94707.0,94706.0,0.219179]
["bitfinex","BTCUSD",1735352486892,0.00068016,94707.0,94706.0,0.57971083]
["bitfinex","BTCUSD",1735352487676,0.00068016,94707.0,94706.0,0.57671083]
["bitfinex","BTCUSD",1735352487884,0.00068016,94707.0,94706.0,0.57171083]
["bitfinex","BTCUSD",1735352488095,0.00168016,94707.0,94706.0,0.50587938]
["bitfinex","BTCUSD",1735352488312,0.00168016,94707.0,94706.0,0.51487938]
["bitfinex","BTCUSD",1735352501565,0.00168016,94707.0,94706.0,0.47916532]
["bitfinex","BTCUSD",1735352503993,0.00168016,94707.0,94706.0,0.51487938]
["bitfinex","BTCUSD",1735352504132,0.00168016,94707.0,94706.0,0.47916532]
["bitfinex","BTCUSD",1735352504330,0.00168016,94707.0,94706.0,0.51487938]
["bitfinex","BTCUSD",1735352504743,0.00168016,94707.0,94706.0,0.47916532]
["bitfinex","BTCUSD",1735352505248,0.12908016,94707.0,94706.0,0.225179]
["bitfinex","BTCUSD",1735352505657,0.143631,94707.0,94706.0,0.225179]
["bitfinex","BTCUSD",1735352505858,0.143631,94707.0,94706.0,0.014]
["bitfinex","BTCUSD",1735352506314,0.142631,94707.0,94706.0,0.009]
["bitfinex","BTCUSD",1735352506512,0.0821,94706.0,94701.0,0.09425218]
["bitfinex","BTCUSD",1735352506708,0.0821,94703.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352506965,0.0453,94702.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352507153,0.0453,94700.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352507329,0.0821,94699.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352507529,0.09665084,94699.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352508135,0.09665084,94699.0,94697.0,0.216198]
["bitfinex","BTCUSD",1735352508556,0.0453,94698.0,94697.0,0.216198]
["bitfinex","BTCUSD",1735352508762,0.1274,94698.0,94697.0,0.216198]
["bitfinex","BTCUSD",1735352509178,0.14195084,94698.0,94697.0,0.219198]
["bitfinex","BTCUSD",1735352509546,0.14195084,94698.0,94697.0,0.211198]
["bitfinex","BTCUSD",1735352510036,0.14195084,94698.0,94697.0,0.221198]
["bitfinex","BTCUSD",1735352510240,0.14195084,94698.0,94697.0,0.215198]
["bitfinex","BTCUSD",1735352510819,0.14195084,94698.0,94697.0,0.222198]
["bitfinex","BTCUSD",1735352521157,0.14195084,94698.0,94697.0,0.2655379]
["bitfinex","BTCUSD",1735352522655,0.1274,94698.0,94697.0,0.2655379]
["bitfinex","BTCUSD",1735352522846,0.0001708,94701.0,94698.0,0.211197]
["bitfinex","BTCUSD",1735352523047,0.0001708,94701.0,94700.0,0.211193]
["bitfinex","BTCUSD",1735352524294,0.0001708,94701.0,94700.0,0.216193]
["bitfinex","BTCUSD",1735352524724,0.0001708,94701.0,94700.0,0.23720466]
["bitfinex","BTCUSD",1735352525297,0.0001708,94701.0,94700.0,0.24020466]
["bitfinex","BTCUSD",1735352525510,0.0001708,94701.0,94700.0,0.52990504]
["bitfinex","BTCUSD",1735352531632,0.0001708,94701.0,94700.0,0.52190504]
["bitfinex","BTCUSD",1735352531828,0.0001708,94701.0,94700.0,0.52486377]
["bitfinex","BTCUSD",1735352532264,0.0001708,94701.0,94700.0,0.52186377]
["bitfinex","BTCUSD",1735352532885,0.0001708,94701.0,94700.0,0.52686377]
["bitfinex","BTCUSD",1735352533257,0.0001708,94701.0,94700.0,0.52186377]
["bitfinex","BTCUSD",1735352533738,0.0011708,94701.0,94700.0,0.53686377]
["bitfinex","BTCUSD",1735352537043,0.0011708,94701.0,94700.0,0.63382084]
["bitfinex","BTCUSD",1735352538021,0.0011708,94701.0,94700.0,0.53686377]
["bitfinex","BTCUSD",1735352538480,0.0011708,94701.0,94700.0,0.63111595]
["bitfinex","BTCUSD",1735352541328,0.0011708,94701.0,94700.0,0.53686377]
["bitfinex","BTCUSD",1735352543038,0.0011708,94701.0,94700.0,0.63686377]
["bitfinex","BTCUSD",1735352544588,0.0011708,94701.0,94700.0,0.98590206]
["bitfinex","BTCUSD",1735352544861,0.0011708,94701.0,94700.0,1.08988838]
["bitfinex","BTCUSD",1735352549039,0.0011708,94701.0,94700.0,0.950188]
["bitfinex","BTCUSD",1735352549224,0.0011708,94701.0,94700.0,0.98590206]
["bitfinex","BTCUSD",1735352549762,0.0765,94706.0,94705.0,0.03571406]
["bitfinex","BTCUSD",1735352549997,0.0765,94706.0,94705.0,0.50088238]
["bitfinex","BTCUSD",1735352550874,0.0765,94706.0,94705.0,0.50588238]
["bitfinex","BTCUSD",1735352551256,0.1236,94706.0,94705.0,0.50588238]
["bitfinex","BTCUSD",1735352552259,0.1236,94706.0,94705.0,0.51488238]
["bitfinex","BTCUSD",1735352552926,0.1236,94706.0,94705.0,0.50988238]
["bitfinex","BTCUSD",1735352553194,0.1236,94706.0,94705.0,0.50088238]
["bitfinex","BTCUSD",1735352553368,0.1236,94706.0,94705.0,0.50488238]
["bitfinex","BTCUSD",1735352553507,0.1236,94706.0,94705.0,0.6178687]
["bitfinex","BTCUSD",1735352553753,0.00068016,94707.0,94706.0,0.03571406]
["bitfinex","BTCUSD",1735352553973,0.00068016,94707.0,94706.0,0.14075592]
["bitfinex","BTCUSD",1735352555124,0.12428016,94707.0,94706.0,0.13970038]
["bitfinex","BTCUSD",1735352555471,0.04778016,94707.0,94706.0,0.34891371]
["bitfinex","BTCUSD",1735352555876,0.12628016,94707.0,94706.0,0.34891371]
["bitfinex","BTCUSD",1735352556217,0.12628016,94707.0,94706.0,0.35791371]
["bitfinex","BTCUSD",1735352556444,0.12628016,94707.0,94706.0,0.014]
["bitfinex","BTCUSD",1735352556659,0.12628016,94707.0,94706.0,0.005]
["bitfinex","BTCUSD",1735352556819,0.1278,94706.0,94700.0,0.15]
["bitfinex","BTCUSD",1735352557017,0.0785,94705.0,94701.0,0.211191]
["bitfinex","BTCUSD",1735352557428,0.09309086,94704.0,94701.0,0.2112764]
["bitfinex","BTCUSD",1735352557634,0.0493,94703.0,94701.0,0.2112764]
["bitfinex","BTCUSD",1735352557847,0.0785,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352558270,0.1278,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352558482,0.14239086,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352559087,0.14239086,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352559427,0.14239086,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352559725,0.14239086,94702.0,94701.0,0.0010854]
["bitfinex","BTCUSD",1735352560579,0.14239086,94702.0,94701.0,0.04243344]
["bitfinex","BTCUSD",1735352561560,0.14239086,94702.0,94701.0,0.04348929]
["bitfinex","BTCUSD",1735352561738,0.14239086,94702.0,94701.0,0.04243344]
["bitfinex","BTCUSD",1735352561938,0.14239086,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352562238,0.14239086,94702.0,94701.0,0.0010854]
["bitfinex","BTCUSD",1735352562478,0.14239086,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352562781,0.14239086,94702.0,94701.0,0.0010854]
["bitfinex","BTCUSD",1735352562986,0.09309086,94702.0,94701.0,0.29378578]
["bitfinex","BTCUSD",1735352563200,0.09309086,94702.0,94701.0,0.30709855]
["bitfinex","BTCUSD",1735352563411,0.0785,94702.0,94701.0,0.30709855]
["bitfinex","BTCUSD",1735352563690,0.0001708,94706.0,94705.0,0.03571406]
["bitfinex","BTCUSD",1735352563953,0.0001708,94706.0,94705.0,0.03676982]
["bitfinex","BTCUSD",1735352565134,0.0001708,94706.0,94705.0,0.14075614]
["bitfinex","BTCUSD",1735352565331,0.0001708,94706.0,94705.0,0.10504208]
["bitfinex","BTCUSD",1735352565688,0.1278,94705.0,94702.0,0.572376]
["bitfinex","BTCUSD",1735352566110,0.1278,94705.0,94702.0,0.58287167]
["bitfinex","BTCUSD",1735352567186,0.1278,94705.0,94702.0,0.58687167]
["bitfinex","BTCUSD",1735352567647,0.1278,94705.0,94704.0,0.361184]
["bitfinex","BTCUSD",1735352569101,0.1278,94705.0,94704.0,0.370184]
["bitfinex","BTCUSD",1735352569299,0.1279708,94705.0,94704.0,0.370184]
["bitfinex","BTCUSD",1735352570119,0.1279708,94705.0,94704.0,0.374184]
["bitfinex","BTCUSD",1735352585239,0.0786708,94705.0,94704.0,0.51388438]
["bitfinex","BTCUSD",1735352585442,0.0786708,94705.0,94704.0,0.60959502]
["bitfinex","BTCUSD",1735352588082,0.0786708,94705.0,94704.0,0.51388438]
["bitfinex","BTCUSD",1735352588229,0.0786708,94705.0,94704.0,0.374184]
["bitfinex","BTCUSD",1735352589111,0.1257708,94705.0,94704.0,0.374184]
["bitfinex","BTCUSD",1735352589334,0.1257708,94705.0,94704.0,0.013]
["bitfinex","BTCUSD",1735352589714,0.14035398,94705.0,94704.0,0.013]
["bitfinex","BTCUSD",1735352593341,0.01475398,94705.0,94702.0,0.211187]
["bitfinex","BTCUSD",1735352593549,0.0754,94703.0,94702.0,0.211187]
["bitfinex","BTCUSD",1735352593911,0.08994914,94703.0,94702.0,0.211187]
["bitfinex","BTCUSD",1735352594325,0.08994914,94703.0,94702.0,0.213187]
["bitfinex","BTCUSD",1735352595784,0.08994914,94703.0,94702.0,0.211187]
["bitfinex","BTCUSD",1735352595950,0.08994914,94703.0,94702.0,0.216187]
["bitfinex","BTCUSD",1735352596633,0.08994914,94703.0,94702.0,0.219187]
["bitfinex","BTCUSD",1735352602933,0.20113508,94703.0,94702.0,0.008]
["bitfinex","BTCUSD",1735352603090,0.3051214,94703.0,94702.0,0.008]
["bitfinex","BTCUSD",1735352603865,0.338088,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352604066,0.44207432,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352604222,0.45660094,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352604630,0.24541294,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352605618,0.30969888,94702.0,94701.0,8.54e-05]
["bitfinex","BTCUSD",1735352605858,0.30969888,94702.0,94701.0,0.0010854]
["bitfinex","BTCUSD",1735352606163,0.30969888,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352606658,0.24541294,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352606893,0.30969888,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352607279,0.24541294,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352607437,0.30969888,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352613548,0.24541294,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352615725,0.20571256,94702.0,94701.0,0.2132764]
["bitfinex","BTCUSD",1735352616661,0.20571256,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352618782,0.14142662,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352619198,0.20571256,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352622676,0.14142662,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352626463,0.14159742,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352629383,0.14159742,94702.0,94701.0,0.02878075]
["bitfinex","BTCUSD",1735352629564,0.14159742,94702.0,94701.0,0.0020854]
["bitfinex","BTCUSD",1735352637309,0.14159742,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352638261,0.09469742,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352651827,0.0801708,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352660605,0.1271708,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352660756,0.14163929,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352665058,0.30991155,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352666555,0.30991155,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352666758,0.30991155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352666963,0.30991155,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352667316,0.40485452,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352668443,0.40585452,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352668646,0.31191155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352669062,0.31091155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352669805,0.31191155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352672599,0.20692523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352673620,0.20592523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352673843,0.20692523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352674955,0.20592523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352675291,0.20692523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352678160,0.20592523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352678384,0.20692523,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352701929,0.31091155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352706751,0.50074957,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352707731,0.31091155,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352709917,0.54820907,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352711459,0.48392313,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352711650,0.54820907,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352711844,0.37993681,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352712047,0.25293681,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352712367,0.1108472,94702.0,94701.0,0.02319424]
["bitfinex","BTCUSD",1735352713103,0.01563929,94702.0,94701.0,0.02319424]
["bitfinex","BTCUSD",1735352713243,0.01463929,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352713429,0.0001708,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352714124,0.0001708,94702.0,94701.0,0.0048854]
["bitfinex","BTCUSD",1735352715111,0.0001708,94702.0,94701.0,0.0068854]
["bitfinex","BTCUSD",1735352715618,0.0001708,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352715789,0.0001708,94702.0,94701.0,0.0088854]
["bitfinex","BTCUSD",1735352715998,0.0001708,94702.0,94701.0,0.07243384]
["bitfinex","BTCUSD",1735352716195,0.0001708,94702.0,94701.0,0.06843384]
["bitfinex","BTCUSD",1735352716469,0.0001708,94702.0,94701.0,0.07343384]
["bitfinex","BTCUSD",1735352716872,0.0001708,94702.0,94701.0,0.0048854]
["bitfinex","BTCUSD",1735352716999,0.0001708,94702.0,94701.0,0.0108854]
["bitfinex","BTCUSD",1735352717210,0.0001708,94702.0,94701.0,0.0078854]
["bitfinex","BTCUSD",1735352717430,0.0001708,94702.0,94701.0,0.0098854]
["bitfinex","BTCUSD",1735352717859,0.0001708,94702.0,94701.0,0.0078854]
["bitfinex","BTCUSD",1735352718210,0.0001708,94702.0,94701.0,0.0108854]
["bitfinex","BTCUSD",1735352718413,0.0001708,94702.0,94701.0,0.07533384]
["bitfinex","BTCUSD",1735352718858,0.0001708,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352719271,0.0001708,94702.0,94701.0,0.0088854]
["bitfinex","BTCUSD",1735352720244,0.1212708,94702.0,94701.0,0.0118854]
["bitfinex","BTCUSD",1735352720656,0.13571851,94702.0,94701.0,0.0118854]
["bitfinex","BTCUSD",1735352721067,0.23970483,94702.0,94701.0,0.0088854]
["bitfinex","BTCUSD",1735352721237,0.30399077,94702.0,94701.0,0.0088854]
["bitfinex","BTCUSD",1735352721641,0.30399077,94702.0,94701.0,0.0098854]
["bitfinex","BTCUSD",1735352721800,0.30399077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352722001,0.30399077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352722197,0.30399077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352722401,0.30399077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352723523,0.30399077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352724101,0.30399077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352725296,0.30599077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352740043,0.80599077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352742010,0.94880264,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352747031,0.80599077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352747784,0.94880264,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352748787,0.80599077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352751330,0.94880264,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352752273,0.80599077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352753102,0.80399077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352753889,0.80599077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352754253,0.80899077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352754848,0.74170483,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352755057,0.80599077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352755424,0.80699077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352755631,0.81399077,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352761823,1.0044066,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352762746,1.0044066,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352762747,0.9974066,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352763099,0.9994066,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352763300,1.0014066,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352763962,1.04628829,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352764165,1.19828829,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352764383,1.19328829,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352764544,1.19828829,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352764979,0.96099077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352766354,0.74670483,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352766600,0.68989077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352767019,0.52161851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352767213,0.51961851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352767717,0.51661851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352767917,0.51861851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352768136,0.51661851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352768761,0.51461851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352768956,0.51461851,94702.0,94701.0,0.0028854]
["bitfinex","BTCUSD",1735352769104,0.51461851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352769314,0.51561851,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352769513,0.51561851,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352769917,0.51461851,94702.0,94701.0,0.0038854]
["bitfinex","BTCUSD",1735352770434,0.51461851,94702.0,94701.0,0.0048854]
["bitfinex","BTCUSD",1735352779017,0.68289077,94702.0,94701.0,0.0048854]
["bitfinex","BTCUSD",1735352779221,0.80949077,94702.0,94701.0,0.0048854]
["bitfinex","BTCUSD",1735352779877,0.80949077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352780124,0.81049077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352780344,0.81349077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352780619,0.80949077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352781053,0.81549077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352781241,0.81149077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352781634,0.81649077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352782625,0.81449077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352783271,0.82049077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352783463,0.96149077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352783838,0.96449077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352784018,0.96149077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352784404,0.96549077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352784617,0.96349077,94702.0,94701.0,0.0018854]
["bitfinex","BTCUSD",1735352785531,0.40181894,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352785761,0.62005837,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352786708,0.62005837,94682.0,94681.0,0.0010854]
["bitfinex","BTCUSD",1735352787069,0.62205837,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352787554,0.81325585,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352788112,1.31325585,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352790048,1.12305837,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352792976,1.47305837,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352793375,1.60401588,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352793597,1.69900104,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735352793775,0.27557694,94656.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1735352793979,0.5200353,94656.0,94654.0,8.55e-05]
["bitfinex","BTCUSD",1735352795067,0.5200353,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352795625,0.45574936,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352796021,0.28974898,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352796226,0.78974898,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352796427,0.78974898,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352796684,0.79174898,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352797041,0.78974898,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352797241,0.78974898,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352797439,0.78974898,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352797667,0.78974898,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352798360,0.79174898,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352798779,0.51617204,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352798961,0.51617204,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352799625,0.51417204,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352800812,0.51417204,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352812391,0.01417204,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352812716,0.422572,94658.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352812920,0.01405331,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352813122,0.422572,94658.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352813338,0.01405331,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352813539,0.422572,94658.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352813770,0.01401504,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352813970,0.422572,94658.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352814268,0.422572,94658.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352814494,0.01401679,94657.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352814703,0.211291,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352815300,0.22530779,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352815522,0.22530779,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352815699,0.22530779,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352816044,0.22530779,94656.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352816342,0.22530779,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352817662,0.22530779,94656.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352820577,0.47438005,94656.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352822319,0.41009411,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352822762,0.41009411,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352824386,0.37039373,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352824930,0.47438005,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352826523,0.41009411,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352828682,0.09481679,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352830204,0.01401679,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352830608,0.09494324,94664.0,94656.0,0.211291]
["bitfinex","BTCUSD",1735352831020,0.01400962,94663.0,94656.0,0.211291]
["bitfinex","BTCUSD",1735352831235,0.01400962,94663.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352831722,0.01400962,94663.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352832697,0.01500962,94663.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352833921,0.01400962,94663.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352834089,0.211266,94668.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352834296,0.01400962,94667.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352834507,0.003,94663.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352834721,0.211269,94666.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352834953,0.01400962,94665.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352835151,0.211273,94664.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352835355,0.01400962,94665.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352835559,0.0116962,94663.0,94662.0,0.211277]
["bitfinex","BTCUSD",1735352835762,0.01172099,94664.0,94662.0,0.211277]
["bitfinex","BTCUSD",1735352836044,0.09494324,94671.0,94657.0,0.211288]
["bitfinex","BTCUSD",1735352836232,0.09494324,94671.0,94667.0,0.211265]
["bitfinex","BTCUSD",1735352836424,0.01172099,94670.0,94667.0,0.422531]
["bitfinex","BTCUSD",1735352837400,0.0752,94669.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352837736,0.0752,94669.0,94662.0,0.002]
["bitfinex","BTCUSD",1735352837915,0.01172099,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1735352838334,0.01172099,94668.0,94667.0,0.005]
["bitfinex","BTCUSD",1735352838515,0.01172099,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352838692,0.01172099,94668.0,94662.0,0.003]
["bitfinex","BTCUSD",1735352839214,0.01172099,94668.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352839422,0.01172099,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1735352840701,0.01172099,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352840988,0.01172099,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352841498,0.01172099,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1735352841674,0.01172099,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352841882,0.01172099,94668.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352842088,0.01172099,94668.0,94661.0,0.006]
["bitfinex","BTCUSD",1735352842408,0.0483,94667.0,94661.0,0.211278]
["bitfinex","BTCUSD",1735352842790,0.01175714,94666.0,94665.0,0.211269]
["bitfinex","BTCUSD",1735352843174,0.0483,94667.0,94665.0,0.211269]
["bitfinex","BTCUSD",1735352843394,0.0752,94669.0,94665.0,0.211269]
["bitfinex","BTCUSD",1735352843552,0.0801,94676.0,94655.0,0.03590728]
["bitfinex","BTCUSD",1735352843757,0.0801,94676.0,94670.0,0.211259]
["bitfinex","BTCUSD",1735352843978,0.01176496,94675.0,94666.0,0.211267]
["bitfinex","BTCUSD",1735352844151,0.01176496,94675.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735352844152,0.0801,94676.0,94668.0,0.211264]
["bitfinex","BTCUSD",1735352844356,0.06428594,94672.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352844614,0.0801,94669.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352845017,0.0801,94669.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352845227,0.01176492,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352845835,0.01176492,94668.0,94667.0,0.003]
["bitfinex","BTCUSD",1735352846033,0.0801,94669.0,94667.0,0.003]
["bitfinex","BTCUSD",1735352846214,0.01176492,94668.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352846609,0.0801,94669.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352847433,0.14438594,94669.0,94661.0,0.215279]
["bitfinex","BTCUSD",1735352847655,0.14438594,94669.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352847954,0.01176492,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352848155,0.01176492,94668.0,94661.0,0.214279]
["bitfinex","BTCUSD",1735352848580,0.01176492,94668.0,94661.0,0.216279]
["bitfinex","BTCUSD",1735352848792,0.01176492,94668.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352848999,0.01176492,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352849138,0.01176492,94668.0,94667.0,0.004]
["bitfinex","BTCUSD",1735352849336,0.01176492,94668.0,94661.0,0.211279]
["bitfinex","BTCUSD",1735352849337,0.01176492,94668.0,94661.0,0.213279]
["bitfinex","BTCUSD",1735352849771,0.0801,94669.0,94665.0,0.422541]
["bitfinex","BTCUSD",1735352850977,0.0801,94669.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352851136,0.09438594,94669.0,94667.0,0.002]
["bitfinex","BTCUSD",1735352851337,0.01179049,94668.0,94665.0,0.425541]
["bitfinex","BTCUSD",1735352851541,0.0301,94669.0,94665.0,0.425541]
["bitfinex","BTCUSD",1735352851745,0.06428594,94676.0,94667.0,0.211266]
["bitfinex","BTCUSD",1735352851947,0.01179049,94675.0,94671.0,0.211256]
["bitfinex","BTCUSD",1735352852357,0.06428594,94676.0,94671.0,0.211256]
["bitfinex","BTCUSD",1735352854057,0.0801,94675.0,94671.0,0.212256]
["bitfinex","BTCUSD",1735352854497,0.01179049,94674.0,94671.0,0.211256]
["bitfinex","BTCUSD",1735352854848,0.01179049,94674.0,94671.0,0.212256]
["bitfinex","BTCUSD",1735352855096,0.01179049,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735352855291,0.01179049,94674.0,94668.0,0.211264]
["bitfinex","BTCUSD",1735352855492,0.01179049,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735352856678,0.06428594,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1735352856865,0.14288594,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1735352856996,0.06428594,94669.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352857360,0.18788594,94669.0,94668.0,0.001]
["bitfinex","BTCUSD",1735352857527,0.01179642,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352857731,0.51493268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352859968,0.51493268,94668.0,94667.0,0.0040855]
["bitfinex","BTCUSD",1735352860200,0.51493268,94668.0,94667.0,0.0010855]
["bitfinex","BTCUSD",1735352860575,0.51593268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352866831,0.51493268,94668.0,94667.0,0.0010855]
["bitfinex","BTCUSD",1735352867254,0.51493268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352867419,0.51493268,94668.0,94667.0,0.0010855]
["bitfinex","BTCUSD",1735352867612,0.51493268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352867875,0.51593268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352876030,0.61087592,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352878643,1.11087592,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352879583,1.01593268,94668.0,94667.0,8.55e-05]
["bitfinex","BTCUSD",1735352880341,1.01593268,94668.0,94636.0,0.2114194]
["bitfinex","BTCUSD",1735352880342,0.27557694,94656.0,94636.0,0.2114194]
["bitfinex","BTCUSD",1735352880504,0.50876326,94656.0,94636.0,8.54e-05]
["bitfinex","BTCUSD",1735352880682,0.51853577,94656.0,94636.0,8.54e-05]
["bitfinex","BTCUSD",1735352882148,0.51853577,94656.0,94636.0,0.2114194]
["bitfinex","BTCUSD",1735352882510,1.01853577,94656.0,94636.0,0.2114194]
["bitfinex","BTCUSD",1735352882919,1.01853577,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352884754,1.11352986,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352885315,1.00954354,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352885518,0.71845254,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352885727,0.57405845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352899429,0.07405845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352902598,0.30564477,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352904799,0.40075233,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352909419,0.90075233,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352910678,0.80564477,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352916420,0.94805963,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352920604,0.84407331,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352921319,0.70165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352922350,0.79681436,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352924128,0.70165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352924329,0.63737251,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352924530,0.70165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352924726,0.63737251,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352925099,0.70165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352926971,0.84439232,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352930619,0.34439232,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352930910,0.20165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352936345,0.30564477,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352937684,0.49553125,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352941772,0.39154493,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352942162,0.70165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352942559,0.20165845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352944513,0.34456458,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352944902,0.26326458,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352945751,0.12035845,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352947535,0.26332293,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352949574,0.15273699,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352949774,0.15273699,94656.0,94655.0,0.04359759]
["bitfinex","BTCUSD",1735352951156,0.15373699,94656.0,94655.0,0.04759759]
["bitfinex","BTCUSD",1735352951394,0.01077251,94656.0,94655.0,0.39772625]
["bitfinex","BTCUSD",1735352951594,0.001,94656.0,94655.0,0.35532188]
["bitfinex","BTCUSD",1735352951801,0.001,94656.0,94655.0,0.35732188]
["bitfinex","BTCUSD",1735352952207,0.001,94656.0,94655.0,0.00419322]
["bitfinex","BTCUSD",1735352952369,0.001,94656.0,94655.0,0.0052495]
["bitfinex","BTCUSD",1735352952581,0.001,94656.0,94655.0,0.0092495]
["bitfinex","BTCUSD",1735352953223,0.001,94656.0,94655.0,0.10416568]
["bitfinex","BTCUSD",1735352953430,0.001,94656.0,94655.0,0.1031094]
["bitfinex","BTCUSD",1735352953605,0.001,94656.0,94655.0,0.1041657]
["bitfinex","BTCUSD",1735352954457,0.001,94656.0,94655.0,0.00924952]
["bitfinex","BTCUSD",1735352969753,0.14518594,94656.0,94655.0,0.00819322]
["bitfinex","BTCUSD",1735352970085,0.20116466,94656.0,94655.0,0.00819322]
["bitfinex","BTCUSD",1735352970397,0.20116466,94656.0,94655.0,0.00419322]
["bitfinex","BTCUSD",1735352970599,0.20016466,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352970799,0.30415098,94656.0,94655.0,0.00319322]
["bitfinex","BTCUSD",1735352971001,0.30515098,94656.0,94655.0,0.00719322]
["bitfinex","BTCUSD",1735352971225,0.30515098,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352972688,0.30615098,94656.0,94655.0,0.00619322]
["bitfinex","BTCUSD",1735352972889,0.30615098,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352972890,0.30415098,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352973045,0.30415098,94656.0,94655.0,0.00019322]
["bitfinex","BTCUSD",1735352973250,0.30415098,94656.0,94655.0,0.00119322]
["bitfinex","BTCUSD",1735352973452,0.30415098,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352976381,0.13587872,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352976583,0.00827872,94656.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352976903,0.06428594,94660.0,94655.0,0.00219322]
["bitfinex","BTCUSD",1735352977107,0.06428594,94660.0,94656.0,0.422582]
["bitfinex","BTCUSD",1735352977307,0.00677953,94659.0,94656.0,0.422582]
["bitfinex","BTCUSD",1735352978188,0.00677953,94659.0,94656.0,0.426582]
["bitfinex","BTCUSD",1735352979416,0.00677953,94659.0,94656.0,0.422582]
["bitfinex","BTCUSD",1735352979597,0.00677953,94659.0,94656.0,0.425582]
["bitfinex","BTCUSD",1735352979792,0.00777953,94659.0,94656.0,0.430582]
["bitfinex","BTCUSD",1735352985241,0.00777953,94659.0,94656.0,0.427582]
["bitfinex","BTCUSD",1735352985424,0.00777953,94659.0,94656.0,0.430582]
["bitfinex","BTCUSD",1735352986052,0.00677953,94659.0,94656.0,0.425582]
["bitfinex","BTCUSD",1735352986255,0.00677953,94659.0,94656.0,0.430582]
["bitfinex","BTCUSD",1735352986415,0.00777953,94659.0,94656.0,0.430582]
["bitfinex","BTCUSD",1735352989634,0.00777953,94659.0,94656.0,0.219291]
["bitfinex","BTCUSD",1735352995781,0.00777953,94659.0,94656.0,0.2193764]
["bitfinex","BTCUSD",1735352999379,0.11248594,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735352999777,0.11935181,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353000612,0.11935181,94657.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735353001088,0.11935181,94657.0,94656.0,0.0090854]
["bitfinex","BTCUSD",1735353001231,0.11935181,94657.0,94656.0,0.0040854]
["bitfinex","BTCUSD",1735353001565,0.11935181,94657.0,94656.0,0.0090854]
["bitfinex","BTCUSD",1735353001890,0.12035181,94657.0,94656.0,0.0090854]
["bitfinex","BTCUSD",1735353002431,0.11935181,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353002629,0.11935181,94657.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735353002851,0.12035181,94657.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735353004344,0.11935181,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353004547,0.11935181,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353004730,0.12035181,94657.0,94656.0,0.0070854]
["bitfinex","BTCUSD",1735353004932,0.11935181,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353005387,0.11935181,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353005388,0.12035181,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353007225,0.05606587,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353017184,0.19785181,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353019645,0.30183813,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353029610,0.19785181,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353037298,0.12035181,94657.0,94656.0,0.05119871]
["bitfinex","BTCUSD",1735353037502,0.00786587,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353048609,0.00786587,94657.0,94656.0,0.2193764]
["bitfinex","BTCUSD",1735353048842,0.00786587,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353049010,0.00777909,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353049964,0.001,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353051166,0.00779372,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353051410,0.001,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353052146,0.00779372,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353054906,0.36006866,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353055592,0.14877966,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353055799,0.08449372,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353057733,0.00779372,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353058008,0.00779372,94657.0,94656.0,0.05130426]
["bitfinex","BTCUSD",1735353062347,0.00779372,94657.0,94656.0,0.11207172]
["bitfinex","BTCUSD",1735353062574,0.00779372,94657.0,94656.0,0.16217172]
["bitfinex","BTCUSD",1735353062743,0.001,94657.0,94656.0,0.19788578]
["bitfinex","BTCUSD",1735353062952,0.001,94657.0,94656.0,0.44788578]
["bitfinex","BTCUSD",1735353063171,0.001,94657.0,94656.0,0.44488578]
["bitfinex","BTCUSD",1735353063369,0.0001708,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1735353064795,0.0011708,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353065211,0.0476708,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353066402,0.0011708,94667.0,94666.0,0.219269]
["bitfinex","BTCUSD",1735353080840,0.1292708,94667.0,94666.0,0.219269]
["bitfinex","BTCUSD",1735353081202,0.13626508,94667.0,94666.0,0.219269]
["bitfinex","BTCUSD",1735353081664,0.13626508,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353082060,0.13626508,94667.0,94666.0,0.219269]
["bitfinex","BTCUSD",1735353082481,0.13526508,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353082688,0.13526508,94667.0,94666.0,0.211269]
["bitfinex","BTCUSD",1735353082881,0.13626508,94667.0,94666.0,0.219269]
["bitfinex","BTCUSD",1735353083124,0.13526508,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353083422,0.13626508,94667.0,94666.0,0.220269]
["bitfinex","BTCUSD",1735353083722,0.13626508,94667.0,94666.0,0.215269]
["bitfinex","BTCUSD",1735353084250,0.13726508,94667.0,94666.0,0.222269]
["bitfinex","BTCUSD",1735353084528,0.13726508,94667.0,94666.0,0.218269]
["bitfinex","BTCUSD",1735353084722,0.13726508,94667.0,94666.0,0.222269]
["bitfinex","BTCUSD",1735353085226,0.20155102,94667.0,94666.0,0.011]
["bitfinex","BTCUSD",1735353087427,0.19455674,94667.0,94666.0,0.011]
["bitfinex","BTCUSD",1735353087850,0.20144799,94667.0,94666.0,0.011]
["bitfinex","BTCUSD",1735353089383,0.20144799,94667.0,94666.0,0.0110854]
["bitfinex","BTCUSD",1735353096941,0.19944799,94667.0,94666.0,0.0040854]
["bitfinex","BTCUSD",1735353097145,0.30343431,94667.0,94666.0,0.0040854]
["bitfinex","BTCUSD",1735353097447,0.40237494,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353097851,0.40924677,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353098398,0.19795777,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353098651,0.19795777,94657.0,94656.0,0.0040854]
["bitfinex","BTCUSD",1735353099230,0.19895777,94657.0,94656.0,0.0110854]
["bitfinex","BTCUSD",1735353099895,0.19895777,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353100102,0.19795777,94657.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353101212,0.19895777,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353102856,0.30294409,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353105943,0.19895777,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353108267,0.51423309,94657.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353109268,0.51423309,94657.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735353111138,0.51323309,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353111430,0.51423309,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353111863,0.51323309,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353112099,0.51323309,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353112996,0.51323309,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353128116,0.19795777,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353129860,0.00687183,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353130240,0.06428594,94665.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353130390,0.06428594,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353131538,0.001,94665.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353131752,0.06528594,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353132178,0.001,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353132339,0.00682084,94660.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353132543,0.06445674,94666.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353132887,0.06428594,94661.0,94657.0,0.215289]
["bitfinex","BTCUSD",1735353133090,0.06428594,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353133452,0.00682084,94660.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353133880,0.06428594,94661.0,94657.0,0.211289]
["bitfinex","BTCUSD",1735353134052,0.06428594,94661.0,94657.0,0.214289]
["bitfinex","BTCUSD",1735353134257,0.00682084,94660.0,94657.0,0.219289]
["bitfinex","BTCUSD",1735353134494,0.06528594,94661.0,94657.0,0.216289]
["bitfinex","BTCUSD",1735353134696,0.06428594,94661.0,94657.0,0.214289]
["bitfinex","BTCUSD",1735353134910,0.00782084,94660.0,94657.0,0.221289]
["bitfinex","BTCUSD",1735353135241,0.001,94660.0,94657.0,0.221289]
["bitfinex","BTCUSD",1735353135405,0.001,94660.0,94657.0,0.218289]
["bitfinex","BTCUSD",1735353135602,0.001,94660.0,94657.0,0.221289]
["bitfinex","BTCUSD",1735353136767,0.001,94660.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353137123,0.00682084,94659.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353137304,0.00682084,94659.0,94657.0,0.007]
["bitfinex","BTCUSD",1735353137621,0.00682084,94659.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353138214,0.00682084,94659.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353138414,0.00782084,94659.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353138640,0.001,94659.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353138877,0.00682084,94658.0,94657.0,0.01]
["bitfinex","BTCUSD",1735353139071,0.00682084,94658.0,94657.0,0.007]
["bitfinex","BTCUSD",1735353140323,0.001,94659.0,94657.0,0.007]
["bitfinex","BTCUSD",1735353141043,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353141428,0.001,94658.0,94657.0,0.012]
["bitfinex","BTCUSD",1735353141625,0.00684293,94660.0,94657.0,0.004]
["bitfinex","BTCUSD",1735353141835,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353142043,0.001,94659.0,94657.0,0.007]
["bitfinex","BTCUSD",1735353142246,0.001,94659.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353142486,0.001,94659.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353142694,0.001,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353142893,0.06428594,94661.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353143203,0.00684293,94660.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353143585,0.00684293,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353143745,0.00684293,94660.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353144070,0.001,94659.0,94657.0,0.005]
["bitfinex","BTCUSD",1735353144414,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353144567,0.00684293,94658.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353144771,0.001,94660.0,94656.0,0.0070854]
["bitfinex","BTCUSD",1735353144996,0.00684293,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735353145334,0.001,94659.0,94657.0,0.005]
["bitfinex","BTCUSD",1735353145478,0.00684293,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1735353145681,0.00684293,94658.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353145895,0.001,94658.0,94657.0,0.214289]
["bitfinex","BTCUSD",1735353146112,0.001,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353146309,0.00784293,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353147205,0.00684293,94658.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353147579,0.06428594,94661.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353147890,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353148098,0.001,94659.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353148393,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353148566,0.00684293,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353148955,0.06528594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353149174,0.00684293,94658.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353149415,0.06528594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353149584,0.00684293,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353149799,0.06528594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353150330,0.00684293,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353150869,0.001,94659.0,94657.0,0.009]
["bitfinex","BTCUSD",1735353151281,0.06428594,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353151403,0.00684293,94658.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353151605,0.001,94660.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353151843,0.00684293,94657.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353152050,0.001,94660.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353152246,0.001,94659.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353152405,0.00684293,94659.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353152856,0.001,94660.0,94656.0,0.0080854]
["bitfinex","BTCUSD",1735353153213,0.001,94660.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353153415,0.00784293,94659.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353154671,0.00784293,94659.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353154672,0.00684293,94659.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353154827,0.00684293,94659.0,94656.0,0.0090854]
["bitfinex","BTCUSD",1735353155034,0.001,94659.0,94656.0,0.0090854]
["bitfinex","BTCUSD",1735353155233,0.00684293,94658.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353155518,0.00684293,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353155695,0.00684293,94658.0,94657.0,0.009]
["bitfinex","BTCUSD",1735353155899,0.00684293,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353156392,0.00683804,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353156743,0.001,94659.0,94656.0,0.2113754]
["bitfinex","BTCUSD",1735353157172,0.001,94659.0,94656.0,0.2143754]
["bitfinex","BTCUSD",1735353157491,0.001,94659.0,94656.0,0.2113754]
["bitfinex","BTCUSD",1735353157641,0.001,94658.0,94657.0,0.006]
["bitfinex","BTCUSD",1735353157851,0.06428594,94663.0,94656.0,0.2143754]
["bitfinex","BTCUSD",1735353158252,0.001,94659.0,94656.0,0.2203754]
["bitfinex","BTCUSD",1735353158449,0.001,94659.0,94656.0,0.2113754]
["bitfinex","BTCUSD",1735353158727,0.001,94659.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353158907,0.001,94658.0,94657.0,0.009]
["bitfinex","BTCUSD",1735353159199,0.06428594,94662.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353159585,0.001,94659.0,94657.0,0.003]
["bitfinex","BTCUSD",1735353159913,0.001,94659.0,94656.0,0.2173754]
["bitfinex","BTCUSD",1735353160258,0.001,94659.0,94656.0,0.2203754]
["bitfinex","BTCUSD",1735353161002,0.0001708,94666.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735353161272,0.0001708,94666.0,94657.0,0.02253135]
["bitfinex","BTCUSD",1735353161472,0.001,94658.0,94657.0,0.32233171]
["bitfinex","BTCUSD",1735353161646,0.00683804,94665.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735353161843,0.0001708,94666.0,94664.0,0.211273]
["bitfinex","BTCUSD",1735353162005,0.0001708,94666.0,94665.0,0.00105624]
["bitfinex","BTCUSD",1735353164228,0.0001708,94666.0,94665.0,0.00405624]
["bitfinex","BTCUSD",1735353164612,0.0011708,94666.0,94665.0,0.01005624]
["bitfinex","BTCUSD",1735353167933,0.0011708,94666.0,94665.0,0.00705624]
["bitfinex","BTCUSD",1735353168319,0.0001708,94666.0,94665.0,0.00105624]
["bitfinex","BTCUSD",1735353168535,0.0011708,94666.0,94665.0,0.01005624]
["bitfinex","BTCUSD",1735353169725,0.0011708,94666.0,94665.0,0.01405624]
["bitfinex","BTCUSD",1735353170177,0.0011708,94666.0,94665.0,0.01005624]
["bitfinex","BTCUSD",1735353170531,0.0011708,94666.0,94665.0,0.01405624]
["bitfinex","BTCUSD",1735353173245,0.0011708,94666.0,94665.0,0.01414164]
["bitfinex","BTCUSD",1735353173478,0.0011708,94666.0,94665.0,0.20876455]
["bitfinex","BTCUSD",1735353173698,0.0011708,94666.0,94665.0,0.44352237]
["bitfinex","BTCUSD",1735353174471,0.0001708,94666.0,94665.0,0.43052237]
["bitfinex","BTCUSD",1735353174693,0.0011708,94666.0,94665.0,0.89459275]
["bitfinex","BTCUSD",1735353174877,0.0011708,94666.0,94665.0,0.88559275]
["bitfinex","BTCUSD",1735353175383,0.0021708,94666.0,94665.0,0.89459275]
["bitfinex","BTCUSD",1735353176097,0.0021708,94666.0,94665.0,0.89059275]
["bitfinex","BTCUSD",1735353176328,0.0031708,94666.0,94665.0,0.89759275]
["bitfinex","BTCUSD",1735353177036,0.0031708,94666.0,94665.0,0.80695616]
["bitfinex","BTCUSD",1735353179177,0.0031708,94666.0,94665.0,0.75685616]
["bitfinex","BTCUSD",1735353180138,0.0031708,94666.0,94665.0,0.54827799]
["bitfinex","BTCUSD",1735353181098,0.0031708,94666.0,94665.0,0.40578578]
["bitfinex","BTCUSD",1735353182375,0.0031708,94666.0,94665.0,0.89893135]
["bitfinex","BTCUSD",1735353182775,0.0031708,94666.0,94665.0,1.05301767]
["bitfinex","BTCUSD",1735353182953,0.0031708,94666.0,94665.0,0.91052546]
["bitfinex","BTCUSD",1735353183162,0.0031708,94666.0,94665.0,1.10051507]
["bitfinex","BTCUSD",1735353184029,0.0031708,94666.0,94665.0,0.91052546]
["bitfinex","BTCUSD",1735353186487,0.0031708,94666.0,94665.0,1.10040187]
["bitfinex","BTCUSD",1735353187337,0.0031708,94666.0,94665.0,0.99641555]
["bitfinex","BTCUSD",1735353188474,0.0031708,94666.0,94665.0,0.80653914]
["bitfinex","BTCUSD",1735353189024,0.0001708,94666.0,94665.0,0.79053914]
["bitfinex","BTCUSD",1735353189178,0.0001708,94667.0,94666.0,0.34698306]
["bitfinex","BTCUSD",1735353189383,0.0001708,94667.0,94666.0,0.45096938]
["bitfinex","BTCUSD",1735353189722,0.0001708,94667.0,94666.0,0.5549557]
["bitfinex","BTCUSD",1735353190300,0.0493,94694.0,94680.0,0.39695106]
["bitfinex","BTCUSD",1735353190515,0.0493,94694.0,94680.0,0.50093738]
["bitfinex","BTCUSD",1735353190719,0.0493,94694.0,94680.0,0.60093738]
["bitfinex","BTCUSD",1735353191717,0.0493,94694.0,94680.0,0.95159074]
["bitfinex","BTCUSD",1735353191943,0.0493,94694.0,94680.0,1.05557706]
["bitfinex","BTCUSD",1735353192261,0.001171,94681.0,94680.0,1.07157706]
["bitfinex","BTCUSD",1735353193423,0.001171,94681.0,94680.0,1.21385173]
["bitfinex","BTCUSD",1735353194471,0.001171,94681.0,94680.0,1.10986541]
["bitfinex","BTCUSD",1735353194823,0.082871,94681.0,94680.0,0.75921205]
["bitfinex","BTCUSD",1735353195243,0.082871,94681.0,94680.0,0.76988154]
["bitfinex","BTCUSD",1735353195514,0.132171,94681.0,94680.0,0.63416748]
["bitfinex","BTCUSD",1735353195713,0.132171,94681.0,94680.0,0.39027919]
["bitfinex","BTCUSD",1735353196127,0.132171,94681.0,94680.0,0.15827467]
["bitfinex","BTCUSD",1735353196339,0.132171,94681.0,94680.0,0.016]
["bitfinex","BTCUSD",1735353196470,0.132171,94681.0,94680.0,0.007]
["bitfinex","BTCUSD",1735353196926,0.131171,94681.0,94680.0,0.009]
["bitfinex","BTCUSD",1735353197756,0.131171,94681.0,94680.0,0.013]
["bitfinex","BTCUSD",1735353198235,0.00736188,94681.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735353198435,0.0493,94680.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735353198638,0.0817,94679.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735353198836,0.08889088,94679.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735353199686,0.08889088,94679.0,94678.0,0.218241]
["bitfinex","BTCUSD",1735353199830,0.08889088,94679.0,94678.0,0.211241]
["bitfinex","BTCUSD",1735353200030,0.08889088,94679.0,94678.0,0.219241]
["bitfinex","BTCUSD",1735353200232,0.08889088,94679.0,94678.0,0.221241]
["bitfinex","BTCUSD",1735353200747,0.13439088,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1735353201300,0.13439088,94679.0,94678.0,0.011]
["bitfinex","BTCUSD",1735353209109,0.13439088,94679.0,94678.0,0.11498632]
["bitfinex","BTCUSD",1735353210494,0.00719088,94679.0,94678.0,0.11498632]
["bitfinex","BTCUSD",1735353210827,0.000171,94681.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735353211031,0.000171,94681.0,94680.0,0.00105608]
["bitfinex","BTCUSD",1735353212118,0.000171,94681.0,94680.0,0.00805608]
["bitfinex","BTCUSD",1735353212416,0.000171,94681.0,94680.0,0.04113478]
["bitfinex","BTCUSD",1735353212665,0.000171,94681.0,94680.0,0.14406502]
["bitfinex","BTCUSD",1735353212813,0.000171,94681.0,94680.0,0.14512108]
["bitfinex","BTCUSD",1735353213400,0.000171,94681.0,94680.0,0.18083514]
["bitfinex","BTCUSD",1735353213599,0.000171,94681.0,94680.0,0.18283514]
["bitfinex","BTCUSD",1735353214039,0.000171,94681.0,94680.0,0.33283514]
["bitfinex","BTCUSD",1735353214397,0.000171,94681.0,94680.0,0.68253082]
["bitfinex","BTCUSD",1735353214730,0.000171,94681.0,94680.0,0.68053082]
["bitfinex","BTCUSD",1735353215072,0.000171,94681.0,94680.0,0.67953082]
["bitfinex","BTCUSD",1735353215282,0.000171,94681.0,94680.0,0.87830192]
["bitfinex","BTCUSD",1735353216154,0.000171,94681.0,94680.0,0.68853082]
["bitfinex","BTCUSD",1735353217561,0.000171,94681.0,94680.0,0.71022847]
["bitfinex","BTCUSD",1735353218035,0.000171,94681.0,94680.0,0.81022847]
["bitfinex","BTCUSD",1735353219797,0.0001708,94702.0,94680.0,0.81022847]
["bitfinex","BTCUSD",1735353219798,0.0001708,94702.0,94700.0,0.211193]
["bitfinex","BTCUSD",1735353219947,0.0001708,94702.0,94700.0,0.33629862]
["bitfinex","BTCUSD",1735353220169,0.00731721,94701.0,94700.0,0.33629862]
["bitfinex","BTCUSD",1735353220367,0.0001708,94701.0,94700.0,0.33629862]
["bitfinex","BTCUSD",1735353220952,0.00068016,94701.0,94700.0,0.33829862]
["bitfinex","BTCUSD",1735353221784,0.00068016,94701.0,94700.0,0.34229862]
["bitfinex","BTCUSD",1735353222202,0.00068016,94701.0,94700.0,0.33629862]
["bitfinex","BTCUSD",1735353222421,0.00068016,94701.0,94700.0,0.34529862]
["bitfinex","BTCUSD",1735353222971,0.00068016,94701.0,94700.0,0.34929862]
["bitfinex","BTCUSD",1735353223391,0.00068016,94701.0,94700.0,0.32817932]
["bitfinex","BTCUSD",1735353223769,0.00068016,94701.0,94700.0,0.32417932]
["bitfinex","BTCUSD",1735353224126,0.00068016,94701.0,94700.0,0.31917932]
["bitfinex","BTCUSD",1735353224268,0.00068016,94701.0,94700.0,0.32817932]
["bitfinex","BTCUSD",1735353227153,0.00068016,94701.0,94700.0,0.34945057]
["bitfinex","BTCUSD",1735353228261,0.00068016,94701.0,94700.0,0.35997194]
["bitfinex","BTCUSD",1735353233435,0.00068016,94701.0,94700.0,0.41708883]
["bitfinex","BTCUSD",1735353234245,0.00068016,94701.0,94700.0,0.35997194]
["bitfinex","BTCUSD",1735353255545,0.08148016,94701.0,94700.0,0.35997194]
["bitfinex","BTCUSD",1735353255773,0.08148016,94701.0,94700.0,0.45494938]
["bitfinex","BTCUSD",1735353256642,0.08148016,94701.0,94700.0,0.35997194]
["bitfinex","BTCUSD",1735353258773,0.08148016,94701.0,94700.0,0.5024381]
["bitfinex","BTCUSD",1735353260132,0.08148016,94701.0,94700.0,0.85307565]
["bitfinex","BTCUSD",1735353261274,0.08148016,94701.0,94700.0,0.71060949]
["bitfinex","BTCUSD",1735353263146,0.08148016,94701.0,94700.0,0.94805309]
["bitfinex","BTCUSD",1735353264042,0.08148016,94701.0,94700.0,0.71060949]
["bitfinex","BTCUSD",1735353264476,0.08148016,94701.0,94700.0,0.70008812]
["bitfinex","BTCUSD",1735353264680,0.12748016,94701.0,94700.0,0.70008812]
["bitfinex","BTCUSD",1735353265109,0.12748016,94701.0,94700.0,0.78628952]
["bitfinex","BTCUSD",1735353266891,0.12748016,94701.0,94700.0,0.78228952]
["bitfinex","BTCUSD",1735353267475,0.12748016,94701.0,94700.0,0.76101827]
["bitfinex","BTCUSD",1735353267675,0.12748016,94701.0,94700.0,0.75601827]
["bitfinex","BTCUSD",1735353267876,0.12748016,94701.0,94700.0,0.76501827]
["bitfinex","BTCUSD",1735353268632,0.12748016,94701.0,94700.0,0.76101827]
["bitfinex","BTCUSD",1735353269539,0.12748016,94701.0,94700.0,0.57083055]
["bitfinex","BTCUSD",1735353270224,0.12748016,94701.0,94700.0,0.57483055]
["bitfinex","BTCUSD",1735353270458,0.04668016,94701.0,94700.0,0.78280319]
["bitfinex","BTCUSD",1735353270626,0.04668016,94701.0,94700.0,0.77880319]
["bitfinex","BTCUSD",1735353270829,0.04668016,94701.0,94700.0,0.76980319]
["bitfinex","BTCUSD",1735353271061,0.04668016,94701.0,94700.0,0.78280319]
["bitfinex","BTCUSD",1735353272307,0.04668016,94701.0,94700.0,0.77380319]
["bitfinex","BTCUSD",1735353272507,0.04668016,94701.0,94700.0,0.78280319]
["bitfinex","BTCUSD",1735353272933,0.04668016,94701.0,94700.0,0.77880319]
["bitfinex","BTCUSD",1735353273359,0.04668016,94701.0,94700.0,0.78280319]
["bitfinex","BTCUSD",1735353277992,0.00068016,94701.0,94700.0,0.78280319]
["bitfinex","BTCUSD",1735353278234,0.00068016,94701.0,94700.0,0.67881687]
["bitfinex","BTCUSD",1735353284577,0.00068016,94701.0,94700.0,0.96453093]
["bitfinex","BTCUSD",1735353290564,0.00068016,94701.0,94700.0,0.82881687]
["bitfinex","BTCUSD",1735353292677,0.12728016,94701.0,94700.0,0.57483055]
["bitfinex","BTCUSD",1735353293279,0.12728016,94701.0,94700.0,0.36363755]
["bitfinex","BTCUSD",1735353294565,0.12728016,94701.0,94700.0,0.013]
["bitfinex","BTCUSD",1735353294767,0.13464153,94701.0,94700.0,0.013]
["bitfinex","BTCUSD",1735353296607,0.19892747,94701.0,94700.0,0.013]
["bitfinex","BTCUSD",1735353297365,0.19892747,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735353297661,0.19892747,94701.0,94700.0,0.008]
["bitfinex","BTCUSD",1735353297883,0.1266,94700.0,94692.0,0.30626628]
["bitfinex","BTCUSD",1735353298089,0.07232747,94701.0,94692.0,0.30626628]
["bitfinex","BTCUSD",1735353298090,0.0812,94694.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353298542,0.05269005,94693.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353298670,0.1266,94693.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353298871,0.13389005,94693.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353299096,0.13389005,94693.0,94692.0,0.42342]
["bitfinex","BTCUSD",1735353299726,0.13389005,94693.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353299881,0.13389005,94693.0,94692.0,0.42942]
["bitfinex","BTCUSD",1735353300073,0.1266,94693.0,94692.0,0.42942]
["bitfinex","BTCUSD",1735353300271,0.1266,94693.0,94692.0,0.42242]
["bitfinex","BTCUSD",1735353300822,0.1266,94693.0,94692.0,0.43042]
["bitfinex","BTCUSD",1735353301411,0.1266,94693.0,94692.0,0.43242]
["bitfinex","BTCUSD",1735353305681,0.1267708,94693.0,94692.0,0.43242]
["bitfinex","BTCUSD",1735353307227,0.1267708,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353307659,0.13398647,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353315643,0.00738647,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353316051,0.0001708,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353336045,0.1278708,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353336450,0.13511858,94693.0,94692.0,0.22121]
["bitfinex","BTCUSD",1735353336894,0.13511858,94693.0,94692.0,0.01]
["bitfinex","BTCUSD",1735353337099,0.19940452,94693.0,94692.0,0.01]
["bitfinex","BTCUSD",1735353337475,0.30339084,94693.0,94692.0,0.01]
["bitfinex","BTCUSD",1735353338428,0.30339084,94693.0,94692.0,0.008]
["bitfinex","BTCUSD",1735353338894,0.1277,94691.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353339095,0.1277,94685.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353339297,0.0464,94684.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353339506,0.0813,94683.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353339641,0.1277,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353340297,0.19920654,94682.0,94681.0,0.0060854]
["bitfinex","BTCUSD",1735353340473,0.19920654,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353340869,0.19920654,94682.0,94681.0,0.0020854]
["bitfinex","BTCUSD",1735353341334,0.19920654,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353341870,0.19920654,94682.0,94681.0,0.0070854]
["bitfinex","BTCUSD",1735353342072,0.19920654,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353342431,0.19920654,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353343787,0.19198594,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353344169,0.19913062,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353344521,0.13484468,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353345897,0.13484468,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353346098,0.13484468,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353346807,0.13484468,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353347217,0.13484468,94682.0,94681.0,0.0030854]
["bitfinex","BTCUSD",1735353347463,0.13484468,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353348159,0.13484468,94682.0,94681.0,0.04435098]
["bitfinex","BTCUSD",1735353348544,0.13484468,94682.0,94681.0,0.0020854]
["bitfinex","BTCUSD",1735353348739,0.13484468,94682.0,94681.0,0.0050854]
["bitfinex","BTCUSD",1735353348921,0.13484468,94682.0,94681.0,0.0020854]
["bitfinex","BTCUSD",1735353349294,0.13484468,94682.0,94681.0,0.0100854]
["bitfinex","BTCUSD",1735353349630,0.13484468,94682.0,94681.0,0.0080854]
["bitfinex","BTCUSD",1735353349833,0.13484468,94682.0,94681.0,0.0100854]
["bitfinex","BTCUSD",1735353350066,0.13484468,94682.0,94681.0,0.0020854]
["bitfinex","BTCUSD",1735353350249,0.13484468,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353350448,0.13484468,94682.0,94681.0,0.0080854]
["bitfinex","BTCUSD",1735353350789,0.13484468,94682.0,94681.0,0.0100854]
["bitfinex","BTCUSD",1735353351607,0.13501548,94682.0,94681.0,0.0100854]
["bitfinex","BTCUSD",1735353356438,0.19930142,94682.0,94681.0,0.0100854]
["bitfinex","BTCUSD",1735353359634,0.30328774,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353360051,0.30328774,94682.0,94681.0,0.0010854]
["bitfinex","BTCUSD",1735353360247,0.30328774,94682.0,94681.0,8.54e-05]
["bitfinex","BTCUSD",1735353360498,0.30328774,94682.0,94681.0,0.0020854]
["bitfinex","BTCUSD",1735353362451,0.30328774,94682.0,94681.0,1e-08]
["bitfinex","BTCUSD",1735353362771,0.211249,94675.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353362971,0.44527768,94675.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353363867,0.44627768,94675.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353364266,0.44627768,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353375233,0.51056362,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353383703,0.44627768,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353383905,0.51056362,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353384151,0.1953283,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353385821,0.05414236,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353386020,0.00804236,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353386587,0.001,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353386965,0.06428594,94679.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353387476,0.0899133,94678.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353387701,0.06428594,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735353388115,0.06428594,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353388291,0.07119924,94675.0,94674.0,0.0030854]
["bitfinex","BTCUSD",1735353388610,0.07119924,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353389408,0.07119924,94675.0,94674.0,0.0030854]
["bitfinex","BTCUSD",1735353391816,0.11769924,94675.0,94674.0,0.0030854]
["bitfinex","BTCUSD",1735353395403,0.30468556,94675.0,94674.0,0.0030854]
["bitfinex","BTCUSD",1735353397221,0.30568556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353397665,0.30468556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353398072,0.30868556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353399781,0.40381492,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353401759,0.30868556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353405267,0.45165004,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353406306,0.49857204,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353412564,1.09857204,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353413214,0.90868556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353423053,1.05868556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353423830,1.15868556,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735353424245,1.15868556,94675.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353424246,0.52555494,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353424461,0.75908397,94666.0,94665.0,8.54e-05]
["bitfinex","BTCUSD",1735353425417,0.75908397,94666.0,94665.0,0.00019312]
["bitfinex","BTCUSD",1735353426034,0.76208397,94666.0,94665.0,0.00019312]
["bitfinex","BTCUSD",1735353426400,0.75908397,94666.0,94665.0,0.00019312]
["bitfinex","BTCUSD",1735353426826,0.76908397,94666.0,94665.0,0.00119312]
["bitfinex","BTCUSD",1735353427475,1.26908397,94666.0,94665.0,0.00119312]
["bitfinex","BTCUSD",1735353428815,1.36908397,94666.0,94665.0,0.00119312]
["bitfinex","BTCUSD",1735353429021,0.41428594,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353429249,0.85396126,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353429467,0.86075724,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735353430459,1.15351272,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353430753,1.25351272,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353431263,1.25551272,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353431639,0.96875724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353432015,0.97375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353432716,1.47375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353435152,1.37375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353435334,1.47375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353436538,1.71074379,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353437033,1.61074379,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353437569,1.37375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353438148,1.47375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353438670,1.71074379,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353439453,1.82224379,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353439872,1.58525724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353444793,1.75806167,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353446184,1.47375724,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735353446764,0.64398594,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353446968,0.95926526,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353447189,0.96584653,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353447931,0.97984653,94655.0,94654.0,0.0010004]
["bitfinex","BTCUSD",1735353448135,0.97984653,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353449402,1.26410595,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353449771,1.37560595,94655.0,94654.0,4e-07]
["bitfinex","BTCUSD",1735353453850,1.37560595,94655.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353453851,0.54398594,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353454158,0.64797226,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353454366,0.65455353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353455127,0.65855353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353455574,0.66755353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353459824,0.95182376,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353461061,0.66755353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353464476,1.16755353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353468720,1.06755353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353468919,1.16755353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353474547,0.62356759,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353474811,0.68785353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353475406,0.58386721,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353475555,0.57986721,94651.0,94650.0,0.0511855]
["bitfinex","BTCUSD",1735353475959,0.57986721,94651.0,94650.0,0.0501855]
["bitfinex","BTCUSD",1735353475960,0.57386721,94651.0,94650.0,0.0501855]
["bitfinex","BTCUSD",1735353476176,0.57986721,94651.0,94650.0,0.0511855]
["bitfinex","BTCUSD",1735353476414,0.57686721,94651.0,94650.0,0.0501855]
["bitfinex","BTCUSD",1735353476787,0.58486721,94651.0,94650.0,0.0511855]
["bitfinex","BTCUSD",1735353476995,0.57286721,94651.0,94650.0,0.0501855]
["bitfinex","BTCUSD",1735353477189,0.57086721,94651.0,94650.0,0.0501855]
["bitfinex","BTCUSD",1735353477819,0.67485353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353478409,0.67685353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353478628,0.82785353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353479003,0.91165353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353479301,1.01165353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353479669,1.01665353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353479880,1.01265353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353480082,1.01065353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353480225,1.02165353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353480833,1.12165353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353481030,1.16695353,94651.0,94650.0,0.0010855]
["bitfinex","BTCUSD",1735353481563,1.43650116,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353481766,1.44250116,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353481976,1.43950116,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353482175,1.44850116,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353482460,1.44550116,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353482868,1.16395353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353484103,1.06395353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353484304,1.16395353,94651.0,94650.0,8.55e-05]
["bitfinex","BTCUSD",1735353494887,0.86178994,94650.0,94649.0,1e-06]
["bitfinex","BTCUSD",1735353495072,0.96577626,94650.0,94649.0,1e-06]
["bitfinex","BTCUSD",1735353495387,0.97228862,94650.0,94649.0,1e-06]
["bitfinex","BTCUSD",1735353495970,0.97828862,94650.0,94649.0,0.001001]
["bitfinex","BTCUSD",1735353496370,1.29952971,94650.0,94649.0,0.001001]
["bitfinex","BTCUSD",1735353496576,0.72561894,94637.0,94636.0,8.54e-05]
["bitfinex","BTCUSD",1735353496749,0.95430526,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353496954,0.96080694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353497629,0.96380694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353498029,0.97180694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353498456,0.96880694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353498611,0.97180694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353499015,1.47180694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353499218,1.46880694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353499978,1.47780694,94637.0,94636.0,0.00013636]
["bitfinex","BTCUSD",1735353500181,0.27567494,94612.0,94611.0,0.0501]
["bitfinex","BTCUSD",1735353500384,0.38616214,94612.0,94611.0,0.05025297]
["bitfinex","BTCUSD",1735353500584,0.38616214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353501641,0.38816214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353502057,0.88816214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353503562,0.98616214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353503898,0.98916214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353504097,0.98716214,94612.0,94611.0,0.00015297]
["bitfinex","BTCUSD",1735353504298,1.16536214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353504535,1.16836214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353505128,1.16736214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353505337,1.31836214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353505547,1.36376214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353505928,1.46076214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353506349,1.698612,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353506557,1.697612,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353506718,1.702612,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353506924,1.699612,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353507326,1.818112,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353507572,1.58026214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353507748,1.58426214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353508172,1.58026214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353508482,1.58526214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353509046,1.57626214,94612.0,94611.0,0.00023837]
["bitfinex","BTCUSD",1735353509243,1.58526214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353510147,1.57626214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353510333,1.58026214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353510781,1.57726214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353510962,1.58626214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353511167,1.58026214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353511373,1.58626214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353515063,1.61277771,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353515836,1.60377771,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353516018,1.89819754,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353516230,1.88919754,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353516649,1.89219754,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353517050,1.61377771,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353517473,1.60677771,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353517627,1.58026214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353518015,1.58826214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353519105,1.68826214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353521003,1.92499869,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353521486,1.82499869,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353522134,1.71349869,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353522356,1.23989869,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353522731,1.17556499,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353523052,1.19156499,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353523292,1.08256499,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353523492,1.03616214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353523695,0.89516214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353523906,0.89816214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353524318,1.04516214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353524703,1.03816214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353525082,1.04616214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353525702,1.05216214,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353528048,1.15233314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353530435,0.65233314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353535652,0.75233314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353536379,0.74433314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353536515,0.81193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353536720,0.81493314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353536926,0.91493314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353537758,0.91193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353537912,0.95693314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353538124,1.20266969,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353538544,1.19366969,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353538745,1.20266969,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353539155,0.96993314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353539554,0.96593314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353540095,0.96193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353540612,0.95693314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353540964,0.96293314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353541368,0.97193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353541568,0.96293314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353542023,0.97193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353543203,0.87193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353543622,0.86593314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353543840,0.96593314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353544152,0.97193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353544348,0.96293314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353544551,0.97193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353544750,0.87193314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353545112,0.65133314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353545859,0.63633314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353546275,0.64933314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353555781,0.72923314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353556138,0.92923314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353556890,1.21440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353557442,1.20540675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353557887,1.21440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353558494,1.21040675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353558713,1.21440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353559183,1.21040675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353559557,1.21540675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353559959,1.21040675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353560309,1.21440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353560535,1.20540675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353560741,1.11440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353561190,1.01440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353561602,1.01040675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353561799,1.01540675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353562212,1.01040675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353562621,1.01440675,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353563081,0.72523314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353563440,0.72123314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353563846,0.73023314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353564053,0.72123314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353564502,0.73023314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353565332,0.72523314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353565515,0.64933314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353572387,0.5850472,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353572588,0.64933314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353573206,0.64033314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353573517,0.64933314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353573710,0.64033314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353573935,0.63633314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353574164,0.64433314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353575177,0.64933314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353575899,0.64433314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353576468,0.64733314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353588838,0.72373314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353589157,0.77263314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353590284,1.09387423,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353591299,0.77263314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353591655,0.87263314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353592990,0.97263314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353593403,0.96463314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353593735,0.96163314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353593944,0.97363314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353594176,0.96463314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353594629,0.96163314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353594792,0.96563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353595423,0.97463314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353596333,1.07463314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353596529,0.8103472,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353596755,1.06163314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353596967,1.07063314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353597174,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353598811,1.07063314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353599169,1.06163314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353599362,0.7973472,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353599623,1.07063314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353600191,1.06663314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353600588,1.06163314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353601020,1.06663314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353602018,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353602220,0.8113472,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353602429,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353605167,1.06663314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353605347,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353605555,1.07063314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353606851,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353609353,0.97563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353609544,1.07563314,94612.0,94611.0,3.7e-07]
["bitfinex","BTCUSD",1735353615773,0.62569494,94603.0,94602.0,3.7e-07]
["bitfinex","BTCUSD",1735353616136,0.86176929,94603.0,94602.0,2.6e-07]
["bitfinex","BTCUSD",1735353617341,0.86576929,94603.0,94602.0,2.6e-07]
["bitfinex","BTCUSD",1735353617998,0.87476929,94603.0,94602.0,2.6e-07]
["bitfinex","BTCUSD",1735353618625,0.86576929,94603.0,94602.0,2.6e-07]
["bitfinex","BTCUSD",1735353619046,0.87476929,94603.0,94602.0,2.6e-07]
["bitfinex","BTCUSD",1735353619474,0.87476929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353630097,0.98626929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353635745,0.98226929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353635940,0.98726929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353636370,0.98226929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353636773,0.97326929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353636973,0.97926929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353637179,0.71248335,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353637499,0.96776929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353637715,0.97676929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353637917,0.96776929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353638271,0.97676929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353638474,0.96176929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353638683,0.96776929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353638881,0.97676929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353639320,0.97076929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353639515,0.97676929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353640082,1.07936929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353640339,1.07336929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353640491,1.08236929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353640699,1.07336929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353640925,1.08236929,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353641692,1.08954009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353642866,1.11073009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353643068,1.08954009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353650254,0.98954009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353650615,1.08954009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353651006,1.08254009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353651203,1.07354009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353651401,1.08054009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353652586,1.08954009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353663442,0.87794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353663647,0.33665415,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353664094,1.01971462,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353664524,1.01271462,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353664728,1.11271462,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353664924,1.11071462,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353665142,1.11971462,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353665385,0.63494009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353665788,0.64894009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353666113,0.63494009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353666320,0.64394009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353666525,0.64794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353667987,0.54794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353668564,0.48365415,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353668773,0.54794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353669000,0.54794009,94603.0,94602.0,0.05010066]
["bitfinex","BTCUSD",1735353671125,1.04794009,94603.0,94602.0,0.05010066]
["bitfinex","BTCUSD",1735353671741,1.04794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353682257,1.33344082,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353683521,1.26915488,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353683723,1.33344082,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353684123,1.04794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353696502,1.33344082,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353701180,0.83344082,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353701391,0.54794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353701564,0.48365415,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353701822,0.54794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353703126,0.48365415,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353703354,0.54794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353703506,0.33365415,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353704108,0.39794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353704496,0.63199941,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353704691,0.63399941,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353705555,0.62499941,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353705738,0.38694009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353706064,0.39394009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353706220,0.38694009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353706415,0.38894009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353706619,0.38694009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353706825,0.38794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353707229,0.38594009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353707437,0.38494009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353707643,0.38694009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353708623,0.38794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353709159,0.57638701,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353709567,0.57838701,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353709780,0.57538701,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353710181,0.38894009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353710579,0.38794009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353711098,0.38894009,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353712372,0.17753109,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353712890,0.36791333,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353713867,0.32029243,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353714182,0.31929243,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353714386,0.31629243,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353714641,0.31729243,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353714805,0.32029243,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353716446,0.15202017,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353717002,0.00925883,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353717212,0.00825883,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353717335,0.00825883,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353717537,0.0001708,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353717746,0.0001708,94603.0,94602.0,0.00205759]
["bitfinex","BTCUSD",1735353718783,0.0001708,94603.0,94602.0,0.00105759]
["bitfinex","BTCUSD",1735353719204,0.0001708,94603.0,94602.0,0.00205759]
["bitfinex","BTCUSD",1735353719367,0.00531445,94603.0,94602.0,0.00205759]
["bitfinex","BTCUSD",1735353719575,0.0001708,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353719774,0.50531445,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353725024,0.50531445,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353725166,0.50531445,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353725570,0.67358671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353725962,0.67358671,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353726325,0.67358671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353726673,0.67358671,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353728185,0.67358671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353728399,0.60930077,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353728510,0.61030077,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353728711,0.61030077,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353728932,0.67458671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353729164,0.61030077,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353729366,0.67458671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353729767,0.61030077,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353730370,0.67458671,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353730792,0.50631445,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353732803,0.50631445,94603.0,94602.0,0.02234862]
["bitfinex","BTCUSD",1735353733122,0.5011708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353733475,0.50642777,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353734264,0.50542777,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353734635,0.50642777,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353734951,0.00542777,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353735252,0.0001708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353735597,0.0001708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353735800,0.0011708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353736063,0.0011708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353737211,0.0001708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353737682,0.0021708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353737909,0.0011708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353738052,0.0001708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353738235,0.0011708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353738453,0.0011708,94603.0,94602.0,0.07350558]
["bitfinex","BTCUSD",1735353739167,0.0001708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353739388,0.0011708,94603.0,94602.0,0.07250558]
["bitfinex","BTCUSD",1735353739591,0.0011708,94603.0,94602.0,0.05115762]
["bitfinex","BTCUSD",1735353739802,0.0011708,94603.0,94602.0,0.190858]
["bitfinex","BTCUSD",1735353739976,0.0011708,94603.0,94602.0,0.343058]
["bitfinex","BTCUSD",1735353740180,0.0011708,94603.0,94602.0,0.34200104]
["bitfinex","BTCUSD",1735353740604,0.0021708,94603.0,94602.0,0.43056304]
["bitfinex","BTCUSD",1735353744127,0.0011708,94603.0,94602.0,0.42956304]
["bitfinex","BTCUSD",1735353744354,0.0011708,94603.0,94602.0,0.34300104]
["bitfinex","BTCUSD",1735353744528,0.0021708,94603.0,94602.0,0.34300104]
["bitfinex","BTCUSD",1735353744732,0.0011708,94603.0,94602.0,0.34300104]
["bitfinex","BTCUSD",1735353744933,0.0001708,94603.0,94602.0,0.34200104]
["bitfinex","BTCUSD",1735353745139,0.0011708,94603.0,94602.0,0.34200104]
["bitfinex","BTCUSD",1735353745312,0.0021708,94603.0,94602.0,0.34300104]
["bitfinex","BTCUSD",1735353748991,0.0021708,94603.0,94602.0,0.36699633]
["bitfinex","BTCUSD",1735353749155,0.0021708,94603.0,94602.0,0.36479633]
["bitfinex","BTCUSD",1735353749354,0.0021708,94603.0,94602.0,0.34080104]
["bitfinex","BTCUSD",1735353750665,0.0021708,94603.0,94602.0,0.29070104]
["bitfinex","BTCUSD",1735353755740,0.0021708,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353755955,0.0825708,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353756155,0.08801965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353757302,0.08701965,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353757503,0.08601965,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353757719,0.08701965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353757923,0.08801965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353758989,0.08701965,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353759190,0.08601965,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353759417,0.08701965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353760600,0.08601965,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353761481,0.08701965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353766622,0.20501965,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353767249,0.12461965,94603.0,94602.0,0.23365483]
["bitfinex","BTCUSD",1735353767879,0.12461965,94603.0,94602.0,0.21241266]
["bitfinex","BTCUSD",1735353770912,0.12461965,94603.0,94602.0,0.35211304]
["bitfinex","BTCUSD",1735353771321,0.12461965,94603.0,94602.0,0.40221304]
["bitfinex","BTCUSD",1735353771742,0.1181708,94603.0,94602.0,0.40221304]
["bitfinex","BTCUSD",1735353771999,0.1181708,94603.0,94602.0,0.40121304]
["bitfinex","BTCUSD",1735353772781,0.1191708,94603.0,94602.0,0.46551054]
["bitfinex","BTCUSD",1735353773143,0.1201708,94603.0,94602.0,0.46851054]
["bitfinex","BTCUSD",1735353774747,0.1201708,94603.0,94602.0,0.61851054]
["bitfinex","BTCUSD",1735353775279,0.1201708,94603.0,94602.0,0.62071054]
["bitfinex","BTCUSD",1735353775627,0.1201708,94603.0,94602.0,0.64187009]
["bitfinex","BTCUSD",1735353775958,0.11001346,94603.0,94602.0,0.64187009]
["bitfinex","BTCUSD",1735353778117,0.11018426,94603.0,94602.0,0.64187009]
["bitfinex","BTCUSD",1735353778678,0.11018426,94603.0,94602.0,0.78445451]
["bitfinex","BTCUSD",1735353780402,0.11018426,94603.0,94602.0,0.78225451]
["bitfinex","BTCUSD",1735353780844,0.11018426,94603.0,94602.0,0.73215451]
["bitfinex","BTCUSD",1735353783523,0.11018426,94603.0,94602.0,0.58957009]
["bitfinex","BTCUSD",1735353791299,0.11018426,94603.0,94602.0,0.52727259]
["bitfinex","BTCUSD",1735353792304,0.11018426,94603.0,94602.0,0.98515491]
["bitfinex","BTCUSD",1735353792531,0.11018426,94603.0,94602.0,1.02086897]
["bitfinex","BTCUSD",1735353793306,0.11018426,94603.0,94602.0,0.62236082]
["bitfinex","BTCUSD",1735353799141,0.11018426,94603.0,94602.0,0.72236082]
["bitfinex","BTCUSD",1735353799339,0.000171,94612.0,94611.0,0.03571406]
["bitfinex","BTCUSD",1735353799636,0.000171,94612.0,94611.0,0.60214803]
["bitfinex","BTCUSD",1735353800011,0.000171,94612.0,94611.0,0.60109138]
["bitfinex","BTCUSD",1735353800569,0.001171,94612.0,94611.0,0.60509138]
["bitfinex","BTCUSD",1735353800770,0.001171,94612.0,94611.0,1.19362037]
["bitfinex","BTCUSD",1735353801031,0.001171,94612.0,94611.0,1.29760669]
["bitfinex","BTCUSD",1735353801987,0.000171,94612.0,94611.0,1.29360669]
["bitfinex","BTCUSD",1735353802196,0.001171,94612.0,94611.0,1.30260669]
["bitfinex","BTCUSD",1735353802824,0.001171,94612.0,94611.0,1.30860669]
["bitfinex","BTCUSD",1735353803024,0.001171,94612.0,94611.0,1.07096598]
["bitfinex","BTCUSD",1735353803523,0.001171,94612.0,94611.0,1.06496598]
["bitfinex","BTCUSD",1735353803719,0.001171,94612.0,94611.0,1.07096598]
["bitfinex","BTCUSD",1735353804356,0.001171,94612.0,94611.0,1.08163665]
["bitfinex","BTCUSD",1735353805978,0.001171,94612.0,94611.0,1.29278602]
["bitfinex","BTCUSD",1735353807551,0.001171,94612.0,94611.0,1.1887997]
["bitfinex","BTCUSD",1735353807994,0.001171,94612.0,94611.0,0.99881194]
["bitfinex","BTCUSD",1735353809091,0.001171,94612.0,94611.0,0.74292574]
["bitfinex","BTCUSD",1735353809287,0.001171,94612.0,94611.0,0.64292574]
["bitfinex","BTCUSD",1735353810122,0.001171,94612.0,94611.0,0.69042678]
["bitfinex","BTCUSD",1735353810327,0.001171,94612.0,94611.0,0.7944131]
["bitfinex","BTCUSD",1735353811126,0.001171,94612.0,94611.0,0.65190998]
["bitfinex","BTCUSD",1735353811534,0.001171,94612.0,94611.0,0.75190998]
["bitfinex","BTCUSD",1735353811979,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353813080,0.001171,94612.0,94611.0,1.24544027]
["bitfinex","BTCUSD",1735353814009,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353815589,0.001171,94612.0,94611.0,1.29306524]
["bitfinex","BTCUSD",1735353817119,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353820441,0.001171,94612.0,94611.0,1.34047911]
["bitfinex","BTCUSD",1735353821444,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353828274,0.001171,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353828470,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353829893,0.001171,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353830153,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353832527,0.131971,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353834202,0.131971,94612.0,94611.0,1.23677412]
["bitfinex","BTCUSD",1735353835176,0.131971,94612.0,94611.0,1.13677412]
["bitfinex","BTCUSD",1735353835616,0.131971,94612.0,94611.0,1.23677412]
["bitfinex","BTCUSD",1735353836026,0.131971,94612.0,94611.0,1.13677412]
["bitfinex","BTCUSD",1735353837251,0.131971,94612.0,94611.0,1.18062904]
["bitfinex","BTCUSD",1735353839175,0.131971,94612.0,94611.0,0.942707]
["bitfinex","BTCUSD",1735353842802,0.131971,94612.0,94611.0,1.042707]
["bitfinex","BTCUSD",1735353845121,0.131971,94612.0,94611.0,0.942707]
["bitfinex","BTCUSD",1735353845298,0.131971,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353846138,0.131971,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353847227,0.131971,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353849257,0.131971,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353849454,0.131971,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353849708,0.131971,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353850440,0.131971,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353851231,0.131971,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353851474,0.131971,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353852373,0.131971,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353852531,0.131971,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353852732,0.131971,94612.0,94611.0,1.0028384]
["bitfinex","BTCUSD",1735353856706,0.131971,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353857150,0.050871,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353857290,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353857692,0.001171,94612.0,94611.0,1.3878511]
["bitfinex","BTCUSD",1735353858948,0.001171,94612.0,94611.0,1.1028384]
["bitfinex","BTCUSD",1735353862052,0.001171,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353863416,0.001171,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353863819,0.001171,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353864564,0.001171,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353864811,0.001171,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353865805,0.001171,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353866017,0.001171,94612.0,94611.0,1.09784612]
["bitfinex","BTCUSD",1735353866911,0.001171,94612.0,94611.0,0.99784612]
["bitfinex","BTCUSD",1735353868518,0.001171,94612.0,94611.0,1.09784612]
["bitfinex","BTCUSD",1735353869124,0.001171,94612.0,94611.0,0.99784612]
["bitfinex","BTCUSD",1735353869530,0.001171,94612.0,94611.0,1.09784612]
["bitfinex","BTCUSD",1735353869965,0.001171,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353870174,0.001171,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353870527,0.001171,94612.0,94611.0,0.89885208]
["bitfinex","BTCUSD",1735353870704,0.001171,94612.0,94611.0,0.99885208]
["bitfinex","BTCUSD",1735353871199,0.126471,94612.0,94611.0,0.74848103]
["bitfinex","BTCUSD",1735353871804,0.126471,94612.0,94611.0,0.78419509]
["bitfinex","BTCUSD",1735353872718,0.126471,94612.0,94611.0,1.02245357]
["bitfinex","BTCUSD",1735353873433,0.126471,94612.0,94611.0,1.12643989]
["bitfinex","BTCUSD",1735353875839,0.126471,94612.0,94611.0,1.13709888]
["bitfinex","BTCUSD",1735353876173,0.126471,94612.0,94611.0,0.8988404]
["bitfinex","BTCUSD",1735353880218,0.126471,94612.0,94611.0,1.08940212]
["bitfinex","BTCUSD",1735353881504,0.126471,94612.0,94611.0,1.13709888]
["bitfinex","BTCUSD",1735353882202,0.126471,94612.0,94611.0,0.8988404]
["bitfinex","BTCUSD",1735353885222,0.126471,94612.0,94611.0,1.08937191]
["bitfinex","BTCUSD",1735353888100,0.001171,94612.0,94611.0,1.19335823]
["bitfinex","BTCUSD",1735353889573,0.001171,94612.0,94611.0,1.00282672]
["bitfinex","BTCUSD",1735353891407,0.077171,94612.0,94611.0,0.8988404]
["bitfinex","BTCUSD",1735353900265,0.126071,94612.0,94611.0,0.74848103]
["bitfinex","BTCUSD",1735353900461,0.126071,94612.0,94611.0,0.59848103]
["bitfinex","BTCUSD",1735353900909,0.126071,94612.0,94611.0,0.57731942]
["bitfinex","BTCUSD",1735353902059,0.126071,94612.0,94611.0,0.226391]
["bitfinex","BTCUSD",1735353903710,0.13168374,94612.0,94611.0,0.226391]
["bitfinex","BTCUSD",1735353904282,0.13068374,94612.0,94611.0,0.26221583]
["bitfinex","BTCUSD",1735353904516,0.13168374,94612.0,94611.0,0.26921583]
["bitfinex","BTCUSD",1735353904769,0.13168374,94612.0,94611.0,0.26221583]
["bitfinex","BTCUSD",1735353904975,0.13168374,94612.0,94611.0,0.25621583]
["bitfinex","BTCUSD",1735353905190,0.13168374,94612.0,94611.0,0.26621583]
["bitfinex","BTCUSD",1735353905616,0.13168374,94612.0,94611.0,0.26221583]
["bitfinex","BTCUSD",1735353905919,0.13168374,94612.0,94611.0,0.26521583]
["bitfinex","BTCUSD",1735353907421,0.13168374,94612.0,94611.0,0.220391]
["bitfinex","BTCUSD",1735353916744,0.40735868,94612.0,94611.0,0.009]
["bitfinex","BTCUSD",1735353916984,0.40735868,94612.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353916985,0.211404,94606.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353917150,0.3387,94607.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353917401,0.40299294,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353917599,0.50697926,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353917810,0.51253778,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353918178,0.51253778,94604.0,94603.0,0.0120854]
["bitfinex","BTCUSD",1735353918356,0.51253778,94604.0,94603.0,0.0040854]
["bitfinex","BTCUSD",1735353918567,0.51253778,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353918774,0.51353778,94604.0,94603.0,0.0070854]
["bitfinex","BTCUSD",1735353918995,0.51353778,94604.0,94603.0,0.0100854]
["bitfinex","BTCUSD",1735353919555,0.51353778,94604.0,94603.0,0.0070854]
["bitfinex","BTCUSD",1735353920004,0.51253778,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353920407,0.51453778,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353931721,0.51942224,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353938872,0.13974298,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353939248,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353942603,0.2437293,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353942810,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353943292,0.2437293,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353943721,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353943944,0.2437293,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353946556,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353947885,0.2437293,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353949461,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353949713,0.2437293,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353953012,0.30801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353955045,0.40801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353956518,0.59839748,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353956777,0.40801524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353957776,0.41001524,94604.0,94603.0,8.54e-05]
["bitfinex","BTCUSD",1735353957964,0.56901524,94604.0,94603.0,0.0010854]
["bitfinex","BTCUSD",1735353961265,0.15,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353961468,0.59239532,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353961672,0.60259784,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353961874,1.10259784,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353962944,1.26688378,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353963163,1.27788378,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353964191,1.27488378,94603.0,94602.0,0.00100066]
["bitfinex","BTCUSD",1735353964362,1.27188378,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353964506,1.28088378,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353964905,1.27188378,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353965112,1.28088378,94603.0,94602.0,6.6e-07]
["bitfinex","BTCUSD",1735353965312,0.65271994,94592.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353965519,0.75670626,94592.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353965795,0.76680108,94592.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353967293,0.76980108,94592.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353967670,0.76680108,94592.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353967900,0.27576694,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353968066,0.50245326,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353968425,0.51254839,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353969039,0.51354839,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353969238,0.51359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353969677,0.51659923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353970104,1.01659923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353970339,1.01759923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353970725,1.01359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353971037,1.01759923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353971252,1.01259923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353971700,1.02059923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353972609,1.02259923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353972892,1.02059923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353973247,1.02359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353973633,1.02059923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353973881,1.01259923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353974055,1.02359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353974271,1.01559923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353974715,1.02359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353975438,1.02059923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353975592,1.02359923,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353981440,0.95931329,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353981640,0.52114597,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353982402,0.52114597,94571.0,94570.0,0.02124295]
["bitfinex","BTCUSD",1735353982585,0.51814597,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353982716,0.51814597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353983349,0.51014597,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353984203,0.51114597,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353984573,0.51114597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353984984,0.51014597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353985190,0.51014597,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353985357,0.51014597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353986202,0.51014597,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353986547,0.51114597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353986755,0.51014597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353987088,0.01114597,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353987288,0.00105084,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353988013,5.084e-05,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353988179,0.00105084,94571.0,94570.0,0.0501855]
["bitfinex","BTCUSD",1735353988370,0.00105084,94571.0,94570.0,0.0511855]
["bitfinex","BTCUSD",1735353989180,0.00105084,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353989914,5.084e-05,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353990533,0.00105084,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353990728,5.084e-05,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353991318,5.084e-05,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353991833,5.084e-05,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353992211,5.084e-05,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353992585,0.00849548,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353992788,5.084e-05,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353992989,0.17676774,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353993240,0.25316774,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353994234,0.29966774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353994637,0.29966774,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353995066,0.29966774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353996033,0.29966774,94571.0,94570.0,0.0010855]
["bitfinex","BTCUSD",1735353997215,0.30666774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735353997626,0.30866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354000638,0.30166774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354000845,0.30866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354001047,0.30666774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354001470,0.30866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354001677,0.45866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354006812,0.95866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354010023,1.10107346,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354011049,1.14854204,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354012233,0.95866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354015362,0.95666774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354015765,0.95166774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354016063,0.95866774,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354019351,1.14848502,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735354019886,0.35739994,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354020093,0.46138626,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354020292,0.46970419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354021735,0.96970419,94556.0,94555.0,0.0010855]
["bitfinex","BTCUSD",1735354022155,1.01930419,94556.0,94555.0,0.0010855]
["bitfinex","BTCUSD",1735354022924,1.02330419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354023131,1.02430419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354024245,1.02030419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354024453,1.01930419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354024667,1.02430419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354024879,1.02130419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354025279,1.02830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354025683,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354027230,1.17130419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354027634,1.17930419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354027803,1.16930419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354028002,1.32059676,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354028162,1.32359676,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354028759,1.32059676,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354028967,1.32359676,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354029453,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354029817,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354030365,1.17330419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354030513,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354030721,1.17330419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354031127,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354033267,1.32459676,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354035608,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354036567,1.37202762,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354038381,1.35902762,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354038636,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354040024,1.41958204,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354040636,1.18230419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354041762,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354041986,1.31175623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354042285,1.31375623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354042623,1.31175623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354042826,1.31375623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354043320,1.32075623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354043466,1.31375623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354043865,1.32075623,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354044962,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354051723,1.41590266,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354052852,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354058823,1.46319633,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354060253,1.17830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354060451,1.27830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354069386,1.27130419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354069589,1.28030419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354070153,1.27830419,94556.0,94555.0,8.55e-05]
["bitfinex","BTCUSD",1735354070361,0.51428594,94552.0,94551.0,5e-07]
["bitfinex","BTCUSD",1735354070727,0.75244895,94552.0,94551.0,5e-07]
["bitfinex","BTCUSD",1735354071045,0.27589894,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735354071254,0.37988526,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735354071484,0.38793925,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735354072300,0.53049349,94512.0,94511.0,0.00071031]
["bitfinex","BTCUSD",1735354073701,1.03049349,94512.0,94511.0,0.00071031]
["bitfinex","BTCUSD",1735354074677,0.88793925,94512.0,94511.0,0.00071031]
["bitfinex","BTCUSD",1735354075078,0.88893925,94512.0,94511.0,0.00071031]
["bitfinex","BTCUSD",1735354077706,0.88893925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354080899,1.03893925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354081109,1.11663925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354081857,1.11563925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354082211,1.11863925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354082417,1.11563925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354082840,1.12063925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354083895,1.12263925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354084263,1.17123925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354085492,1.16623925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354085691,1.26423925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354085929,1.27323925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354087636,1.10895331,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354087845,1.17323925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354088635,1.27323925,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354096087,1.10895331,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354096291,0.62104031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354096913,0.51705399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354097454,0.51005399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354097843,0.51705399,94512.0,94511.0,0.09957696]
["bitfinex","BTCUSD",1735354098101,0.51005399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354098279,0.50805399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354098451,0.51005399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354099090,0.50805399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354099285,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354099531,0.51105399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354100521,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354100701,0.67632625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354101499,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354101885,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354102294,0.61504031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354102494,0.61204031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354102733,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354103173,0.61204031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354103371,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354103991,0.61604031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354104192,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354104626,0.61604031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354105274,0.61504031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354109130,0.67932625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354109308,0.76072625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354110416,0.75772625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354110613,0.95792625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354110778,0.95492625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354111185,0.95792625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354111819,0.95492625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354112020,0.95592625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354112226,0.96192625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354112645,0.96092625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354112880,1.06092625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354113002,1.06292625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354113216,1.25299858,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354114031,1.24699858,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354114238,1.29251666,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354114440,1.29951666,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354114659,1.30151666,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354116089,1.40151666,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354116909,1.16392625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354121626,1.06392625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354122291,0.96392625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354130086,0.77104031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354130289,0.83532625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354130467,0.77104031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354131223,0.62104031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354131852,0.68532625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354133192,0.68332625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354133590,0.67732625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354133951,0.68132625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354134176,0.67632625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354134531,0.68132625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354141815,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354142012,0.61704031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354142225,0.68132625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354142423,0.61704031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354142645,0.68132625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354142847,0.61604031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354143049,0.68032625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354143242,0.68132625,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354146234,0.61704031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354146637,0.51305399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354146847,0.51305399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354147264,0.50805399,94512.0,94511.0,0.05089571]
["bitfinex","BTCUSD",1735354147474,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354147667,0.50905399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354148114,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354148321,0.50905399,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354148729,0.50805399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354148926,0.50805399,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354151584,0.61204031,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354152986,0.61304031,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354153533,0.61204031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354153888,0.61704031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354154089,0.61304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354154290,0.11304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354154479,0.11704031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354155336,0.11304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354155682,0.11204031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354155878,0.11304031,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354156762,0.01205399,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354156999,0.01205399,94512.0,94511.0,0.02205536]
["bitfinex","BTCUSD",1735354157395,0.00905399,94512.0,94511.0,0.05776942]
["bitfinex","BTCUSD",1735354157600,0.001,94512.0,94511.0,0.05776942]
["bitfinex","BTCUSD",1735354157746,0.001,94512.0,94511.0,0.03650977]
["bitfinex","BTCUSD",1735354157747,0.002,94512.0,94511.0,0.03650977]
["bitfinex","BTCUSD",1735354157943,0.09489801,94527.0,94512.0,0.03571406]
["bitfinex","BTCUSD",1735354158166,0.09489801,94527.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735354158345,0.00656754,94526.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735354158693,0.00656754,94526.0,94519.0,0.423192]
["bitfinex","BTCUSD",1735354158885,0.09489801,94527.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735354159122,0.00656754,94526.0,94519.0,0.211596]
["bitfinex","BTCUSD",1735354159767,0.260757,94537.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735354159963,0.003,94527.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735354160667,0.003,94526.0,94525.0,0.211584]
["bitfinex","BTCUSD",1735354160854,0.06428594,94541.0,94517.0,0.211602]
["bitfinex","BTCUSD",1735354160855,0.211568,94533.0,94517.0,0.211602]
["bitfinex","BTCUSD",1735354161059,0.21157,94531.0,94525.0,0.001]
["bitfinex","BTCUSD",1735354161539,0.211581,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1735354161708,0.291381,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1735354162042,0.45965326,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1735354162230,0.4662208,94526.0,94525.0,0.001]
["bitfinex","BTCUSD",1735354163229,0.4662208,94526.0,94508.0,0.2117054]
["bitfinex","BTCUSD",1735354163385,0.211593,94521.0,94508.0,0.2117054]
["bitfinex","BTCUSD",1735354163592,0.31557932,94521.0,94508.0,0.2117054]
["bitfinex","BTCUSD",1735354164021,0.00656754,94520.0,94508.0,0.2117054]
["bitfinex","BTCUSD",1735354165942,0.211597,94519.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354166146,0.211597,94519.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354166576,0.11055386,94518.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354166778,0.0798,94516.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354167040,0.10398632,94515.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354167425,0.00656754,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354167568,0.211611,94513.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354167975,0.00656754,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354169544,0.10398632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354169698,0.00656754,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354169900,0.10398632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354170106,0.00656754,94513.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354170529,0.00656754,94513.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354170874,0.00656754,94513.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354175310,0.211613,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354175766,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354175925,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354176127,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354176326,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354176583,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354176985,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354177191,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354177369,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354177522,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354177722,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354177952,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354178158,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354178362,0.00658554,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354178568,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354178772,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354178982,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354179141,0.00658554,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354179345,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354179586,0.00658554,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354179764,0.31559632,94514.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354179964,0.21819854,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354180169,0.37988526,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354180375,0.3864708,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354181696,0.3864708,94512.0,94511.0,0.00179571]
["bitfinex","BTCUSD",1735354182197,0.3864708,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354182745,0.38231425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354185308,0.46361425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354186795,0.51451425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354186999,0.51851425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354187203,0.66851425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354191742,0.66451425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354191945,0.66351425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354192175,0.67051425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354192673,0.67251425,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354193577,1.17268525,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354195216,1.37268525,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354196057,1.37068525,94512.0,94511.0,0.00079571]
["bitfinex","BTCUSD",1735354196256,0.82590794,94508.0,94500.0,0.100097]
["bitfinex","BTCUSD",1735354196462,1.05229426,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354196706,1.0587899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354198928,1.0677899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354199449,1.0647899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354199681,1.0737899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354200969,1.0647899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354201331,1.0677899,94508.0,94507.0,0.0002384]
["bitfinex","BTCUSD",1735354201822,0.27592294,94501.0,94500.0,0.07267613]
["bitfinex","BTCUSD",1735354202024,0.85230926,94501.0,94500.0,0.05166525]
["bitfinex","BTCUSD",1735354202153,0.84369963,94501.0,94500.0,0.05166525]
["bitfinex","BTCUSD",1735354202763,0.72168594,94497.0,94496.0,6.5e-07]
["bitfinex","BTCUSD",1735354203141,0.83204876,94497.0,94496.0,0.0001538]
["bitfinex","BTCUSD",1735354203702,0.83204876,94497.0,94496.0,8e-07]
["bitfinex","BTCUSD",1735354205158,0.32168594,94472.0,94460.0,8.54e-05]
["bitfinex","BTCUSD",1735354205368,0.42567226,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354205566,0.43199831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354207024,0.93199831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354207650,0.93499831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354207873,0.94399831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354213534,0.67159831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354214520,0.74899831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354214727,0.73999831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354214847,0.74199831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354215251,0.73999831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354215496,0.74599831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354215671,0.74199831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354216145,0.74899831,94472.0,94471.0,0.00071091]
["bitfinex","BTCUSD",1735354216355,1.24709831,94472.0,94471.0,9.1e-07]
["bitfinex","BTCUSD",1735354217313,0.81101294,94461.0,94460.0,7.1e-07]
["bitfinex","BTCUSD",1735354217462,1.04349926,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354217673,1.04960237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354218782,1.05860237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354219108,1.06260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354219776,1.56260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354221595,1.46260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354221834,1.31331643,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354222037,1.36260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354222462,1.46260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354223500,1.36260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354224448,1.21331643,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354224645,1.36260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354225000,1.46260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354226231,1.56260237,94461.0,94460.0,0.00015389]
["bitfinex","BTCUSD",1735354230384,1.56260237,94461.0,94460.0,8.9e-07]
["bitfinex","BTCUSD",1735354240487,1.56260237,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354240786,1.57692937,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354241494,1.76581899,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354242903,1.57692937,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354246446,1.22764343,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354246684,1.37692937,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354247097,1.47692937,94461.0,94460.0,8.639e-05]
["bitfinex","BTCUSD",1735354248359,1.57692937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354253640,1.89767642,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354256121,1.57692937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354260328,1.68472937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354260476,1.67572937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354260883,1.68472937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354261180,1.67572937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354261381,1.68472937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354261705,1.69072937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354262573,1.68472937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354262995,1.69072937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354263211,1.68172937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354263400,1.68472937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354263774,1.57292937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354264176,1.56392937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354264598,1.57292937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354264801,1.57092937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354265203,1.56392937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354265647,1.57092937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354266077,1.57992937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354266225,1.47992937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354266426,1.46392937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354266693,1.47292937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354267945,1.47992937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354269211,1.35142937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354269411,1.25142937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354269615,1.35142937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354270395,1.34242937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354270899,1.34442937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354271099,1.34142937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354271347,1.35042937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354271990,1.34442937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354272386,1.35042937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354273902,1.20114343,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354274104,1.25042937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354274256,1.15042937,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354274462,0.93698743,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354274665,0.98627337,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354274873,0.93698743,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354275073,0.62526043,94461.0,94460.0,0.05030039]
["bitfinex","BTCUSD",1735354275448,0.51527411,94461.0,94460.0,0.05030039]
["bitfinex","BTCUSD",1735354275816,0.51927411,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354277742,0.50627411,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354277948,0.51527411,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354278339,0.50627411,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354278734,0.50727411,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354278934,0.50627411,94461.0,94460.0,0.06470039]
["bitfinex","BTCUSD",1735354280131,0.61026043,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354280752,0.65954637,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354281171,0.66054637,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354281368,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354281544,0.80954637,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354281760,0.81054637,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354281951,0.80954637,94461.0,94460.0,0.00100039]
["bitfinex","BTCUSD",1735354282154,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354282331,0.81354637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354283704,0.81254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354283911,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354284071,0.81154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354284311,0.81754637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354284479,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354284691,0.81254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354285038,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354285308,0.81054637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354285627,0.81654637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354286726,0.81554637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354287147,0.81154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354287348,0.81754637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354288114,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354288501,0.81754637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354289759,0.89784637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354289940,0.89184637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354290145,0.89384637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354290350,0.89984637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354290553,0.89784637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354290953,0.89984637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354291153,0.89384637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354291352,0.90084637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354291920,0.90384637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354294295,0.77226043,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354294500,0.82154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354300593,0.94424637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354303848,0.82154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354304999,0.81854637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354305498,0.82154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354305700,0.81254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354306019,0.81854637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354306161,0.81254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354306590,0.82154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354306788,0.80954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354307169,0.81854637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354307385,0.81254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354307585,0.31254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354309085,0.31754637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354309284,0.31954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354312362,0.51438867,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354312967,0.51238867,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354313168,0.51538867,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354313369,0.50738867,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354313549,0.56080982,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354313758,0.55180982,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354313954,0.55580982,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354314158,0.56480982,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354314571,0.61223097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354316053,0.51223097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354317132,0.46467551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354318187,0.32254637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354319261,0.30954637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354319577,0.31054637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354319979,0.31554637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354321746,0.45767551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354322351,0.55767551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354322559,0.63637551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354323146,0.63537551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354323352,0.63037551,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354323598,0.68693097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354324059,0.68493097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354324263,0.68693097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354324563,0.67993097,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354325023,0.49024637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354326063,0.49624637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354326301,0.49124637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354326675,0.49624637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354326909,0.48824637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354327088,0.49124637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354327294,0.50024637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354327467,0.48824637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354327909,0.50024637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354328278,0.54914637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354339547,0.53714637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354339804,0.54114637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354340007,0.55014637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354340313,0.53714637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354340666,0.54914637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354367626,0.32154637,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354371820,0.55890483,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354373491,0.25563257,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354374221,0.25263257,94461.0,94460.0,3.9e-07]
["bitfinex","BTCUSD",1735354374424,0.25263257,94461.0,94460.0,0.06370039]
["bitfinex","BTCUSD",1735354374648,0.25363257,94461.0,94460.0,0.09000999]
["bitfinex","BTCUSD",1735354374814,0.010171,94461.0,94460.0,0.09000999]
["bitfinex","BTCUSD",1735354375043,0.00527987,94461.0,94460.0,0.09106847]
["bitfinex","BTCUSD",1735354375247,0.000171,94461.0,94460.0,0.09106847]
["bitfinex","BTCUSD",1735354375472,0.005171,94461.0,94460.0,0.09106847]
["bitfinex","BTCUSD",1735354375712,0.000171,94461.0,94460.0,0.09106847]
["bitfinex","BTCUSD",1735354376129,0.500171,94461.0,94460.0,0.14178253]
["bitfinex","BTCUSD",1735354376329,0.50530575,94461.0,94460.0,0.14178253]
["bitfinex","BTCUSD",1735354376575,0.50630575,94461.0,94460.0,0.14278253]
["bitfinex","BTCUSD",1735354376935,0.50530575,94461.0,94460.0,0.14178253]
["bitfinex","BTCUSD",1735354377142,0.50630575,94461.0,94460.0,0.14278253]
["bitfinex","BTCUSD",1735354377928,0.50630575,94461.0,94460.0,0.11647293]
["bitfinex","BTCUSD",1735354378116,0.50730575,94461.0,94460.0,0.11647293]
["bitfinex","BTCUSD",1735354378281,0.50630575,94461.0,94460.0,0.11547293]
["bitfinex","BTCUSD",1735354378482,0.50730575,94461.0,94460.0,0.11547293]
["bitfinex","BTCUSD",1735354381139,0.50730575,94461.0,94460.0,0.21945925]
["bitfinex","BTCUSD",1735354381346,0.50730575,94461.0,94460.0,0.53590607]
["bitfinex","BTCUSD",1735354381892,0.00730575,94461.0,94460.0,0.53590607]
["bitfinex","BTCUSD",1735354382292,0.002171,94461.0,94460.0,0.53590607]
["bitfinex","BTCUSD",1735354382699,0.000171,94472.0,94471.0,0.05071406]
["bitfinex","BTCUSD",1735354382900,0.000171,94472.0,94471.0,0.36746353]
["bitfinex","BTCUSD",1735354383098,0.000171,94472.0,94471.0,0.42432263]
["bitfinex","BTCUSD",1735354383717,0.000171,94472.0,94471.0,0.57432263]
["bitfinex","BTCUSD",1735354383913,0.075171,94512.0,94471.0,0.57432263]
["bitfinex","BTCUSD",1735354383914,0.000171,94508.0,94492.0,0.05071406]
["bitfinex","BTCUSD",1735354384114,0.000171,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1735354384316,0.000171,94508.0,94494.0,0.05071406]
["bitfinex","BTCUSD",1735354384513,0.000171,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354384692,0.000171,94508.0,94500.0,0.211638]
["bitfinex","BTCUSD",1735354384901,0.000171,94508.0,94501.0,0.001058]
["bitfinex","BTCUSD",1735354385263,0.00168002,94508.0,94501.0,0.001058]
["bitfinex","BTCUSD",1735354385463,0.00068002,94508.0,94501.0,0.001058]
["bitfinex","BTCUSD",1735354385686,0.00168002,94508.0,94502.0,0.04479182]
["bitfinex","BTCUSD",1735354385891,0.00168002,94508.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735354386095,0.00068002,94508.0,94505.0,0.21268595]
["bitfinex","BTCUSD",1735354386344,0.00068002,94508.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735354387393,0.00068002,94508.0,94506.0,0.00105792]
["bitfinex","BTCUSD",1735354387642,0.00068002,94508.0,94507.0,0.04701157]
["bitfinex","BTCUSD",1735354387869,0.00168002,94508.0,94507.0,0.04701157]
["bitfinex","BTCUSD",1735354388196,0.00068002,94508.0,94507.0,0.04701157]
["bitfinex","BTCUSD",1735354388571,0.00168002,94508.0,94505.0,0.001]
["bitfinex","BTCUSD",1735354388733,0.00068002,94508.0,94505.0,0.001]
["bitfinex","BTCUSD",1735354389119,0.00168002,94508.0,94505.0,0.001]
["bitfinex","BTCUSD",1735354389327,0.00168002,94508.0,94500.0,0.211638]
["bitfinex","BTCUSD",1735354390485,0.00168002,94508.0,94501.0,0.00105802]
["bitfinex","BTCUSD",1735354390667,0.00068002,94508.0,94501.0,0.00105802]
["bitfinex","BTCUSD",1735354390869,0.00168002,94508.0,94501.0,0.00105802]
["bitfinex","BTCUSD",1735354391384,0.00068002,94508.0,94502.0,0.42327]
["bitfinex","BTCUSD",1735354391598,0.00168002,94508.0,94503.0,0.00105799]
["bitfinex","BTCUSD",1735354392147,0.00547519,94507.0,94503.0,0.00105799]
["bitfinex","BTCUSD",1735354392350,0.00547519,94507.0,94494.0,0.05071406]
["bitfinex","BTCUSD",1735354392351,0.00547519,94507.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735354392598,0.00547519,94507.0,94505.0,0.00105799]
["bitfinex","BTCUSD",1735354393888,0.00547519,94507.0,94505.0,0.00205799]
["bitfinex","BTCUSD",1735354394683,0.00068002,94508.0,94505.0,0.00205799]
["bitfinex","BTCUSD",1735354395588,0.00068002,94508.0,94505.0,0.00105799]
["bitfinex","BTCUSD",1735354395768,0.00068002,94508.0,94506.0,0.00105799]
["bitfinex","BTCUSD",1735354396132,0.00547519,94507.0,94506.0,0.00105799]
["bitfinex","BTCUSD",1735354396757,0.00547519,94507.0,94502.0,0.211635]
["bitfinex","BTCUSD",1735354396974,0.00168002,94508.0,94506.0,0.001]
["bitfinex","BTCUSD",1735354397177,0.00068002,94508.0,94507.0,0.00105801]
["bitfinex","BTCUSD",1735354397559,0.00068002,94508.0,94507.0,0.0424331]
["bitfinex","BTCUSD",1735354397806,0.00068002,94508.0,94507.0,0.04349106]
["bitfinex","BTCUSD",1735354398142,0.00168002,94508.0,94507.0,0.04349106]
["bitfinex","BTCUSD",1735354398474,0.00068002,94508.0,94507.0,0.04349106]
["bitfinex","BTCUSD",1735354398604,0.00168002,94508.0,94507.0,0.04349106]
["bitfinex","BTCUSD",1735354399642,0.00168002,94508.0,94507.0,0.04449106]
["bitfinex","BTCUSD",1735354400445,0.00168002,94508.0,94507.0,0.00205796]
["bitfinex","BTCUSD",1735354400844,0.08308002,94508.0,94507.0,0.00205796]
["bitfinex","BTCUSD",1735354401046,0.08308002,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1735354401399,0.08208002,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1735354401775,0.08208002,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1735354402000,0.08208002,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735354402211,0.08208002,94508.0,94507.0,0.003]
["bitfinex","BTCUSD",1735354402711,0.08208002,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735354403034,0.08208002,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735354403242,0.28485228,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735354404164,0.28485228,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735354404377,0.28585228,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735354404962,0.29085228,94508.0,94507.0,0.002]
["bitfinex","BTCUSD",1735354405993,0.211647,94497.0,94485.0,0.00105818]
["bitfinex","BTCUSD",1735354406176,0.0756,94496.0,94486.0,0.02127422]
["bitfinex","BTCUSD",1735354406532,0.0756,94496.0,94487.0,0.00105821]
["bitfinex","BTCUSD",1735354406879,0.00558202,94495.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735354407219,0.0756,94496.0,94493.0,0.211655]
["bitfinex","BTCUSD",1735354407423,0.0756,94496.0,94494.0,0.0211655]
["bitfinex","BTCUSD",1735354409577,0.0756,94496.0,94494.0,0.0241655]
["bitfinex","BTCUSD",1735354409968,0.0756,94496.0,94494.0,0.0261655]
["bitfinex","BTCUSD",1735354415987,0.0495,94495.0,94494.0,0.005]
["bitfinex","BTCUSD",1735354416340,0.05502706,94495.0,94494.0,0.005]
["bitfinex","BTCUSD",1735354416648,0.05502706,94495.0,94494.0,0.003]
["bitfinex","BTCUSD",1735354416875,0.05502706,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1735354417077,0.05502706,94495.0,94494.0,0.004]
["bitfinex","BTCUSD",1735354417414,0.05502706,94495.0,94494.0,0.002]
["bitfinex","BTCUSD",1735354417608,0.05502706,94495.0,94486.0,0.02233243]
["bitfinex","BTCUSD",1735354417839,0.05502706,94495.0,94487.0,0.23506954]
["bitfinex","BTCUSD",1735354418014,0.05502706,94495.0,94488.0,0.00105822]
["bitfinex","BTCUSD",1735354418415,0.05502706,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735354418772,0.0495,94495.0,94494.0,0.211653]
["bitfinex","BTCUSD",1735354418972,0.0495,94495.0,94494.0,0.213653]
["bitfinex","BTCUSD",1735354419535,0.0495,94495.0,94494.0,0.214653]
["bitfinex","BTCUSD",1735354419734,0.0495,94495.0,94494.0,0.213653]
["bitfinex","BTCUSD",1735354420140,0.0495,94495.0,94494.0,0.215653]
["bitfinex","BTCUSD",1735354421307,0.0495,94495.0,94494.0,0.26072475]
["bitfinex","BTCUSD",1735354421511,0.0495,94495.0,94494.0,0.26081015]
["bitfinex","BTCUSD",1735354426554,0.0001708,94497.0,94494.0,0.26081015]
["bitfinex","BTCUSD",1735354427306,0.0001708,94497.0,94494.0,0.25881015]
["bitfinex","BTCUSD",1735354427639,0.0001708,94497.0,94494.0,0.25981015]
["bitfinex","BTCUSD",1735354427882,0.0001708,94497.0,94495.0,0.04714742]
["bitfinex","BTCUSD",1735354428281,0.0001708,94497.0,94494.0,0.2147384]
["bitfinex","BTCUSD",1735354428542,0.0055313,94496.0,94494.0,0.2127384]
["bitfinex","BTCUSD",1735354429023,0.0001708,94497.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354429180,0.0001708,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1735354429392,0.0001708,94497.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354429393,0.0001708,94497.0,94494.0,0.00214355]
["bitfinex","BTCUSD",1735354429611,0.0001708,94497.0,94494.0,0.00114355]
["bitfinex","BTCUSD",1735354429816,0.0001708,94497.0,94494.0,0.00414355]
["bitfinex","BTCUSD",1735354430017,0.0001708,94497.0,94494.0,0.00314355]
["bitfinex","BTCUSD",1735354430381,0.0001708,94497.0,94495.0,0.001]
["bitfinex","BTCUSD",1735354430582,0.0001708,94497.0,94494.0,0.00114355]
["bitfinex","BTCUSD",1735354431659,0.0001708,94497.0,94494.0,0.00214355]
["bitfinex","BTCUSD",1735354432470,0.0001708,94497.0,94495.0,0.04254615]
["bitfinex","BTCUSD",1735354432678,0.0001708,94497.0,94495.0,0.04354615]
["bitfinex","BTCUSD",1735354432893,0.0001708,94497.0,94496.0,0.21270715]
["bitfinex","BTCUSD",1735354433102,0.0001708,94497.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354434489,0.0001708,94497.0,94496.0,0.214649]
["bitfinex","BTCUSD",1735354434687,0.0001708,94497.0,94496.0,0.29301026]
["bitfinex","BTCUSD",1735354435505,0.0001708,94497.0,94496.0,0.29001026]
["bitfinex","BTCUSD",1735354435703,0.0001708,94497.0,94496.0,0.29201026]
["bitfinex","BTCUSD",1735354435902,0.0001708,94497.0,94496.0,0.29501026]
["bitfinex","BTCUSD",1735354436359,0.0001708,94497.0,94496.0,0.003]
["bitfinex","BTCUSD",1735354436585,0.0001708,94497.0,94496.0,0.216649]
["bitfinex","BTCUSD",1735354437061,0.0001708,94497.0,94496.0,0.214649]
["bitfinex","BTCUSD",1735354437244,0.00576739,94497.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354437440,0.00676739,94497.0,94496.0,0.223649]
["bitfinex","BTCUSD",1735354438634,0.00676739,94497.0,94496.0,0.219649]
["bitfinex","BTCUSD",1735354438853,0.00676739,94497.0,94496.0,0.222649]
["bitfinex","BTCUSD",1735354439396,0.00576739,94497.0,94496.0,0.003]
["bitfinex","BTCUSD",1735354439636,0.00576739,94497.0,94496.0,0.008]
["bitfinex","BTCUSD",1735354440007,0.00576739,94497.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354440210,0.0755,94496.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354440709,0.00559659,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354441626,0.08109659,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354442131,0.08109659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354442460,0.08109659,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354442919,0.08109659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354443887,0.08109659,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354464519,0.00559659,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354469846,0.00559659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354470029,0.00559659,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354470207,0.00559659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354470410,0.00559659,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354470825,0.00559659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354471234,0.00559659,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354471486,0.00559659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354472528,0.00559659,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354472731,0.00559659,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354473226,0.08439659,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354473450,0.18838291,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354473683,0.44931985,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354473888,0.49841985,94495.0,94494.0,0.0020854]
["bitfinex","BTCUSD",1735354474326,0.49841985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354474520,0.49841985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354475831,0.49941985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354476264,0.49841985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354476436,0.49941985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354476857,0.49841985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354477050,0.50241985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354477391,0.49841985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354477805,0.50541985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354478950,0.50741985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354479373,0.50041985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354479554,0.50541985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354479771,0.50741985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354479973,0.50741985,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354480149,0.51441985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354484150,0.60928098,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354485309,0.51441985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354487535,0.60934695,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354489730,0.51441985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354492746,0.6093377,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354494511,0.51441985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354496978,0.60935528,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354499108,0.51441985,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354504249,0.30276885,94495.0,94494.0,0.0010854]
["bitfinex","BTCUSD",1735354504476,0.02159659,94495.0,94494.0,0.2127384]
["bitfinex","BTCUSD",1735354505523,0.00759659,94495.0,94494.0,0.2117384]
["bitfinex","BTCUSD",1735354505731,0.0001708,94496.0,94494.0,0.2117384]
["bitfinex","BTCUSD",1735354506008,0.003,94495.0,94494.0,0.2117384]
["bitfinex","BTCUSD",1735354506206,0.0001708,94496.0,94494.0,0.2117384]
["bitfinex","BTCUSD",1735354506687,0.0001708,94496.0,94495.0,0.02001013]
["bitfinex","BTCUSD",1735354506906,0.0001708,94496.0,94494.0,0.2117384]
["bitfinex","BTCUSD",1735354507183,0.04928594,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354507384,0.15327226,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354507587,0.15879422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354508256,0.15879422,94495.0,94494.0,0.0030854]
["bitfinex","BTCUSD",1735354508634,0.15879422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354508834,0.15979422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354509029,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354509779,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354510186,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354511368,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354511567,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354511709,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354512135,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354512560,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354512964,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354514225,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354514614,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354514804,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354515209,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354515409,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354515823,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354516180,0.23759422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354517520,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354517724,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354518493,0.23759422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354518709,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354519101,0.24059422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354524420,0.33555102,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354525596,0.24059422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354529196,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354529384,0.23659422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354529579,0.24059422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354530744,0.23959422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354530887,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354531109,0.23859422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354534462,0.23559422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354535031,0.23859422,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354538025,0.00852196,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354538462,0.00852196,94495.0,94494.0,0.02639556]
["bitfinex","BTCUSD",1735354538813,0.00852196,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354539058,0.00552196,94495.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354539869,0.0001708,94496.0,94494.0,8.54e-05]
["bitfinex","BTCUSD",1735354540861,0.0001708,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1735354542533,0.0001708,94496.0,94495.0,0.214651]
["bitfinex","BTCUSD",1735354542874,0.0001708,94496.0,94495.0,0.211651]
["bitfinex","BTCUSD",1735354544339,0.0001708,94496.0,94495.0,0.216651]
["bitfinex","BTCUSD",1735354544531,0.0001708,94496.0,94495.0,0.213651]
["bitfinex","BTCUSD",1735354544771,0.0001708,94496.0,94495.0,0.216651]
["bitfinex","BTCUSD",1735354548492,0.0001708,94496.0,94495.0,0.005]
["bitfinex","BTCUSD",1735354548903,0.00573134,94496.0,94495.0,0.005]
["bitfinex","BTCUSD",1735354550652,0.00573134,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354556412,0.00573134,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354556821,0.00573134,94496.0,94495.0,0.0020854]
["bitfinex","BTCUSD",1735354557345,0.00573134,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354557848,0.00573134,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354558039,0.00573134,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735354558236,0.00573134,94496.0,94495.0,0.0020854]
["bitfinex","BTCUSD",1735354558444,0.00573134,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354558978,0.0001708,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354561323,0.0001708,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354561531,0.0001708,94496.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735354561938,0.0001708,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354562767,0.0001708,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354564438,0.0773708,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354564795,0.08290431,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354566364,0.08290431,94496.0,94495.0,0.0020854]
["bitfinex","BTCUSD",1735354566845,0.08290431,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354567460,0.08290431,94496.0,94495.0,0.04573438]
["bitfinex","BTCUSD",1735354567680,0.08290431,94496.0,94495.0,0.04773438]
["bitfinex","BTCUSD",1735354568990,0.08290431,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354569881,0.08290431,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354570286,0.08290431,94496.0,94495.0,0.0020854]
["bitfinex","BTCUSD",1735354570463,0.08290431,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354571021,0.08290431,94496.0,94495.0,0.0030854]
["bitfinex","BTCUSD",1735354571411,0.08290431,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354571871,0.08843354,94496.0,94495.0,0.0020854]
["bitfinex","BTCUSD",1735354573101,0.08843354,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354576866,0.01123354,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354577308,0.00570431,94496.0,94495.0,0.0050854]
["bitfinex","BTCUSD",1735354579070,0.00570431,94496.0,94495.0,0.04909836]
["bitfinex","BTCUSD",1735354579308,0.00570431,94496.0,94495.0,0.20379874]
["bitfinex","BTCUSD",1735354579964,0.00570431,94496.0,94495.0,0.19879874]
["bitfinex","BTCUSD",1735354580180,0.00570431,94496.0,94495.0,0.20379874]
["bitfinex","BTCUSD",1735354580513,0.00570431,94496.0,94495.0,0.55274006]
["bitfinex","BTCUSD",1735354580722,0.0001708,94497.0,94495.0,0.55274006]
["bitfinex","BTCUSD",1735354580723,0.0001708,94497.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354580903,0.0001708,94497.0,94496.0,0.41962164]
["bitfinex","BTCUSD",1735354582560,0.0001708,94497.0,94496.0,0.91654065]
["bitfinex","BTCUSD",1735354582760,0.0001708,94497.0,94496.0,0.92054065]
["bitfinex","BTCUSD",1735354585054,0.0001708,94497.0,94496.0,0.77756296]
["bitfinex","BTCUSD",1735354586811,0.0001708,94497.0,94496.0,0.92049036]
["bitfinex","BTCUSD",1735354587012,0.0001708,94497.0,94496.0,0.71251772]
["bitfinex","BTCUSD",1735354587213,0.0001708,94497.0,94496.0,0.50086872]
["bitfinex","BTCUSD",1735354587573,0.0770708,94497.0,94496.0,0.50086872]
["bitfinex","BTCUSD",1735354588266,0.08225575,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1735354589081,0.08225575,94497.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735354589287,0.08225575,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354589493,0.08225575,94497.0,94496.0,0.004]
["bitfinex","BTCUSD",1735354589872,0.08225575,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354590655,0.08225575,94497.0,94495.0,8.54e-05]
["bitfinex","BTCUSD",1735354590855,0.08225575,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1735354592019,0.08225575,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354592203,0.08225575,94497.0,94496.0,0.02338238]
["bitfinex","BTCUSD",1735354592397,0.08225575,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354592582,0.0770708,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354592787,0.0001708,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354595246,0.0001708,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1735354595445,0.0001708,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354595648,0.0001708,94497.0,94496.0,0.07354637]
["bitfinex","BTCUSD",1735354595851,0.0001708,94497.0,94496.0,0.07554637]
["bitfinex","BTCUSD",1735354597715,0.0001708,94497.0,94496.0,0.08637499]
["bitfinex","BTCUSD",1735354601338,0.0001708,94497.0,94496.0,0.08437499]
["bitfinex","BTCUSD",1735354601577,0.0011708,94497.0,94496.0,0.08937499]
["bitfinex","BTCUSD",1735354601741,0.0011708,94497.0,94496.0,0.11025863]
["bitfinex","BTCUSD",1735354601961,0.0001708,94497.0,94496.0,0.10725863]
["bitfinex","BTCUSD",1735354602136,0.0011708,94497.0,94496.0,0.21824495]
["bitfinex","BTCUSD",1735354602363,0.0011708,94497.0,94496.0,0.31525901]
["bitfinex","BTCUSD",1735354602577,0.0011708,94497.0,94496.0,0.31925901]
["bitfinex","BTCUSD",1735354603152,0.0011708,94497.0,94496.0,0.26495901]
["bitfinex","BTCUSD",1735354603377,0.0011708,94497.0,94496.0,0.13399746]
["bitfinex","BTCUSD",1735354603534,0.0011708,94497.0,94496.0,0.14005555]
["bitfinex","BTCUSD",1735354604497,0.0001708,94497.0,94496.0,0.13305555]
["bitfinex","BTCUSD",1735354604693,0.0011708,94497.0,94496.0,0.14205555]
["bitfinex","BTCUSD",1735354605113,0.0011708,94497.0,94496.0,0.24604187]
["bitfinex","BTCUSD",1735354605286,0.0011708,94497.0,94496.0,0.24498378]
["bitfinex","BTCUSD",1735354605471,0.0011708,94497.0,94496.0,0.14969858]
["bitfinex","BTCUSD",1735354605671,0.0011708,94497.0,94496.0,0.15075666]
["bitfinex","BTCUSD",1735354607720,0.0011708,94497.0,94496.0,0.15084206]
["bitfinex","BTCUSD",1735354608644,0.0011708,94497.0,94496.0,0.04685574]
["bitfinex","BTCUSD",1735354612908,0.0011708,94497.0,94496.0,0.20155612]
["bitfinex","BTCUSD",1735354618325,0.0011708,94497.0,94496.0,0.29684132]
["bitfinex","BTCUSD",1735354618652,0.0011708,94497.0,94496.0,0.29578324]
["bitfinex","BTCUSD",1735354618872,0.0011708,94497.0,94496.0,0.54578324]
["bitfinex","BTCUSD",1735354619084,0.0011708,94497.0,94496.0,1.19776956]
["bitfinex","BTCUSD",1735354619313,0.0011708,94497.0,94496.0,1.24806956]
["bitfinex","BTCUSD",1735354620456,0.0001708,94497.0,94496.0,1.23906956]
["bitfinex","BTCUSD",1735354620892,0.0011708,94497.0,94496.0,1.24306956]
["bitfinex","BTCUSD",1735354621098,0.0011708,94497.0,94496.0,1.5033623]
["bitfinex","BTCUSD",1735354621701,0.0011708,94497.0,94496.0,1.4993623]
["bitfinex","BTCUSD",1735354621926,0.0011708,94497.0,94496.0,1.5043623]
["bitfinex","BTCUSD",1735354623877,8e-07,94497.0,94496.0,1.5043623]
["bitfinex","BTCUSD",1735354624951,0.00068002,94508.0,94507.0,0.51233806]
["bitfinex","BTCUSD",1735354625100,0.00068002,94508.0,94507.0,0.70988449]
["bitfinex","BTCUSD",1735354626505,0.00068002,94508.0,94507.0,0.65917043]
["bitfinex","BTCUSD",1735354626705,0.07569284,94508.0,94507.0,0.70988449]
["bitfinex","BTCUSD",1735354627040,0.07569284,94508.0,94507.0,0.71888449]
["bitfinex","BTCUSD",1735354627241,0.07569284,94508.0,94507.0,1.07546243]
["bitfinex","BTCUSD",1735354628157,0.07569284,94508.0,94507.0,1.26584417]
["bitfinex","BTCUSD",1735354629010,0.07569284,94508.0,94507.0,1.07546243]
["bitfinex","BTCUSD",1735354630556,0.07586364,94508.0,94507.0,1.07546243]
["bitfinex","BTCUSD",1735354630749,0.07586364,94508.0,94507.0,1.09631147]
["bitfinex","BTCUSD",1735354631129,0.07586364,94508.0,94507.0,1.00275136]
["bitfinex","BTCUSD",1735354631738,0.07586364,94508.0,94507.0,1.01342284]
["bitfinex","BTCUSD",1735354632065,0.07586364,94508.0,94507.0,1.02306166]
["bitfinex","BTCUSD",1735354632496,0.07586364,94508.0,94507.0,0.81420825]
["bitfinex","BTCUSD",1735354633265,0.07586364,94508.0,94507.0,0.80456943]
["bitfinex","BTCUSD",1735354633465,0.07586364,94508.0,94507.0,0.90855575]
["bitfinex","BTCUSD",1735354634721,0.07586364,94508.0,94507.0,0.77546906]
["bitfinex","BTCUSD",1735354635927,0.07586364,94508.0,94507.0,0.91819359]
["bitfinex","BTCUSD",1735354636853,0.07586364,94508.0,94507.0,1.26944544]
["bitfinex","BTCUSD",1735354637766,0.07586364,94508.0,94507.0,1.12672091]
["bitfinex","BTCUSD",1735354640289,0.0001708,94508.0,94507.0,1.12672091]
["bitfinex","BTCUSD",1735354640615,0.0001708,94508.0,94507.0,1.31710265]
["bitfinex","BTCUSD",1735354648210,0.0001708,94508.0,94507.0,1.12672091]
["bitfinex","BTCUSD",1735354650720,0.0471708,94508.0,94507.0,0.61803421]
["bitfinex","BTCUSD",1735354651075,0.1272708,94508.0,94507.0,0.37488969]
["bitfinex","BTCUSD",1735354651228,0.13257957,94508.0,94507.0,0.37488969]
["bitfinex","BTCUSD",1735354651435,0.1272708,94508.0,94507.0,0.37488969]
["bitfinex","BTCUSD",1735354651655,0.1272708,94508.0,94507.0,0.36525185]
["bitfinex","BTCUSD",1735354652050,0.1272708,94508.0,94507.0,0.014]
["bitfinex","BTCUSD",1735354652254,0.13257957,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1735354652736,0.13257957,94508.0,94507.0,0.012]
["bitfinex","BTCUSD",1735354652937,0.13257957,94508.0,94507.0,0.005]
["bitfinex","BTCUSD",1735354653089,0.13257957,94508.0,94505.0,0.211627]
["bitfinex","BTCUSD",1735354653251,0.13257957,94508.0,94507.0,0.0050854]
["bitfinex","BTCUSD",1735354653456,0.13257957,94508.0,94507.0,0.0080854]
["bitfinex","BTCUSD",1735354654014,0.13257957,94508.0,94507.0,0.0030854]
["bitfinex","BTCUSD",1735354654561,0.13257957,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354656081,0.13257957,94508.0,94507.0,0.0030854]
["bitfinex","BTCUSD",1735354656296,0.13257957,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354656425,0.13257957,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354656636,0.13257957,94508.0,94507.0,0.0030854]
["bitfinex","BTCUSD",1735354667172,0.13257957,94508.0,94507.0,0.06688304]
["bitfinex","BTCUSD",1735354667527,0.1272708,94508.0,94507.0,0.06688304]
["bitfinex","BTCUSD",1735354668075,0.0001708,94508.0,94507.0,0.06688304]
["bitfinex","BTCUSD",1735354668281,0.0001708,94508.0,94507.0,0.06794098]
["bitfinex","BTCUSD",1735354668480,0.0001708,94508.0,94507.0,0.22264136]
["bitfinex","BTCUSD",1735354668634,0.0001708,94508.0,94507.0,0.22158342]
["bitfinex","BTCUSD",1735354669362,0.0001708,94508.0,94507.0,0.21858342]
["bitfinex","BTCUSD",1735354669804,0.0001708,94508.0,94507.0,0.22858342]
["bitfinex","BTCUSD",1735354670010,0.0001708,94508.0,94507.0,0.11407172]
["bitfinex","BTCUSD",1735354670212,0.0001708,94508.0,94507.0,0.16178578]
["bitfinex","BTCUSD",1735354670428,0.0001708,94508.0,94507.0,0.15584372]
["bitfinex","BTCUSD",1735354670748,0.0001708,94508.0,94507.0,0.16084372]
["bitfinex","BTCUSD",1735354671463,0.0001708,94508.0,94507.0,0.26483004]
["bitfinex","BTCUSD",1735354671617,0.0001708,94508.0,94507.0,0.2637721]
["bitfinex","BTCUSD",1735354671819,0.0001708,94508.0,94507.0,0.2727721]
["bitfinex","BTCUSD",1735354671998,0.0001708,94508.0,94507.0,0.28324022]
["bitfinex","BTCUSD",1735354672208,0.0001708,94508.0,94507.0,0.29287452]
["bitfinex","BTCUSD",1735354672891,0.0001708,94508.0,94507.0,0.28324022]
["bitfinex","BTCUSD",1735354673291,0.0001708,94508.0,94507.0,0.29287452]
["bitfinex","BTCUSD",1735354673812,0.0001708,94508.0,94507.0,0.28324022]
["bitfinex","BTCUSD",1735354674401,0.0001708,94508.0,94507.0,0.29287452]
["bitfinex","BTCUSD",1735354678434,0.1253708,94508.0,94507.0,0.0237197]
["bitfinex","BTCUSD",1735354683655,0.1253708,94508.0,94507.0,0.0140854]
["bitfinex","BTCUSD",1735354683795,0.1253708,94508.0,94507.0,0.0237247]
["bitfinex","BTCUSD",1735354684230,0.1253708,94508.0,94507.0,0.0140854]
["bitfinex","BTCUSD",1735354691695,0.1253708,94508.0,94507.0,0.02372897]
["bitfinex","BTCUSD",1735354691899,0.1253708,94508.0,94507.0,0.12517206]
["bitfinex","BTCUSD",1735354693972,0.1253708,94508.0,94507.0,0.02372897]
["bitfinex","BTCUSD",1735354696304,0.1253708,94508.0,94507.0,0.0140854]
["bitfinex","BTCUSD",1735354697372,0.1253708,94508.0,94507.0,0.02373489]
["bitfinex","BTCUSD",1735354698397,0.1253708,94508.0,94507.0,0.0140854]
["bitfinex","BTCUSD",1735354699502,0.1253708,94508.0,94507.0,0.02373551]
["bitfinex","BTCUSD",1735354700182,0.1253708,94508.0,94507.0,0.0140854]
["bitfinex","BTCUSD",1735354703476,0.1253708,94508.0,94507.0,0.0050854]
["bitfinex","BTCUSD",1735354703919,0.1253708,94508.0,94507.0,0.0090854]
["bitfinex","BTCUSD",1735354704076,0.1253708,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354704447,0.1253708,94508.0,94507.0,0.0060854]
["bitfinex","BTCUSD",1735354704857,0.1253708,94508.0,94507.0,0.0040854]
["bitfinex","BTCUSD",1735354705261,0.1253708,94508.0,94507.0,0.0060854]
["bitfinex","BTCUSD",1735354705509,0.13065251,94508.0,94507.0,0.0060854]
["bitfinex","BTCUSD",1735354705832,0.13065251,94508.0,94507.0,0.0040854]
["bitfinex","BTCUSD",1735354706225,0.13065251,94508.0,94507.0,0.0050854]
["bitfinex","BTCUSD",1735354706587,0.13065251,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354707184,0.13065251,94508.0,94507.0,0.0040854]
["bitfinex","BTCUSD",1735354708234,0.13065251,94508.0,94507.0,0.0030854]
["bitfinex","BTCUSD",1735354708573,0.13065251,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354709161,0.13065251,94508.0,94507.0,0.0020854]
["bitfinex","BTCUSD",1735354709957,0.17993845,94508.0,94507.0,0.0020854]
["bitfinex","BTCUSD",1735354710650,0.28392477,94508.0,94507.0,0.0020854]
["bitfinex","BTCUSD",1735354729390,0.28392477,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354729723,0.28392477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354730837,0.28492477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354732374,0.28392477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354732803,0.28592477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354733124,0.28392477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354733511,0.28692477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354739047,0.28392477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354739268,0.28692477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354741657,0.38692477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354746679,0.88692477,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354762273,1.09854677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354763302,1.28824139,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354768162,1.09854677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354772006,1.3356996,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354774004,1.09854677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354775147,1.24854677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354785579,1.25278777,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354786281,1.53737116,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354789744,1.53313016,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354794364,1.63313016,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354795811,1.63013016,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354796253,1.63413016,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354796461,1.44954677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354797400,1.44554677,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354797572,1.44954677,94508.0,94507.0,4e-07]
["bitfinex","BTCUSD",1735354798042,1.45554677,94508.0,94507.0,4e-07]
["bitfinex","BTCUSD",1735354798826,1.45154677,94508.0,94507.0,4e-07]
["bitfinex","BTCUSD",1735354799122,0.49928594,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735354799339,0.94531826,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735354799546,0.95029993,94497.0,94496.0,8.54e-05]
["bitfinex","BTCUSD",1735354800379,0.26098594,94473.0,94472.0,7.16e-05]
["bitfinex","BTCUSD",1735354800599,0.36497226,94473.0,94472.0,7.16e-05]
["bitfinex","BTCUSD",1735354800995,0.86497226,94473.0,94472.0,7.16e-05]
["bitfinex","BTCUSD",1735354801553,0.86497226,94473.0,94472.0,0.00058062]
["bitfinex","BTCUSD",1735354802026,0.86497226,94473.0,94472.0,0.00458062]
["bitfinex","BTCUSD",1735354803731,0.5,94473.0,94472.0,0.05548062]
["bitfinex","BTCUSD",1735354805105,0.5,94473.0,94472.0,0.05448062]
["bitfinex","BTCUSD",1735354805308,0.5,94473.0,94472.0,0.06258062]
["bitfinex","BTCUSD",1735354805528,0.501,94473.0,94472.0,0.06758062]
["bitfinex","BTCUSD",1735354805956,0.5,94473.0,94472.0,0.06258062]
["bitfinex","BTCUSD",1735354806128,0.501,94473.0,94472.0,0.06658062]
["bitfinex","BTCUSD",1735354806335,0.439,94473.0,94472.0,0.50007649]
["bitfinex","BTCUSD",1735354807478,0.5,94473.0,94472.0,0.49607649]
["bitfinex","BTCUSD",1735354807891,0.5,94473.0,94472.0,1.04241995]
["bitfinex","BTCUSD",1735354808312,0.5,94473.0,94472.0,1.04041995]
["bitfinex","BTCUSD",1735354808859,0.5,94473.0,94472.0,1.03841995]
["bitfinex","BTCUSD",1735354809020,0.5,94473.0,94472.0,0.85293342]
["bitfinex","BTCUSD",1735354809217,0.501,94473.0,94472.0,0.78223793]
["bitfinex","BTCUSD",1735354809411,0.501,94473.0,94472.0,0.77723793]
["bitfinex","BTCUSD",1735354809886,0.502,94473.0,94472.0,0.78323793]
["bitfinex","BTCUSD",1735354810546,0.501,94473.0,94472.0,0.77423793]
["bitfinex","BTCUSD",1735354810757,0.501,94473.0,94472.0,0.87822425]
["bitfinex","BTCUSD",1735354811101,0.002,94473.0,94472.0,0.88722425]
["bitfinex","BTCUSD",1735354811703,0.04928594,94503.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354811901,0.0001708,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354812896,0.0001708,94508.0,94496.0,0.212649]
["bitfinex","BTCUSD",1735354813294,0.0001708,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354813519,0.0001708,94508.0,94496.0,0.28021681]
["bitfinex","BTCUSD",1735354813659,0.0001708,94508.0,94496.0,0.28121681]
["bitfinex","BTCUSD",1735354813871,0.0001708,94508.0,94496.0,0.215649]
["bitfinex","BTCUSD",1735354814705,0.0001708,94508.0,94496.0,0.212649]
["bitfinex","BTCUSD",1735354814886,0.0001708,94508.0,94496.0,0.211649]
["bitfinex","BTCUSD",1735354815118,0.0001708,94508.0,94496.0,0.216649]
["bitfinex","BTCUSD",1735354815325,0.0001708,94508.0,94496.0,0.212649]
["bitfinex","BTCUSD",1735354815709,0.00598167,94497.0,94496.0,0.220649]
["bitfinex","BTCUSD",1735354815907,0.00598167,94497.0,94496.0,0.223649]
["bitfinex","BTCUSD",1735354816469,0.00598167,94497.0,94496.0,0.220649]
["bitfinex","BTCUSD",1735354816975,0.00598167,94497.0,94496.0,0.214649]
["bitfinex","BTCUSD",1735354816976,0.00498167,94497.0,94496.0,0.214649]
["bitfinex","BTCUSD",1735354817376,0.00498167,94497.0,94496.0,0.221649]
["bitfinex","BTCUSD",1735354817720,0.0001708,94508.0,94496.0,0.221649]
["bitfinex","BTCUSD",1735354817945,0.04928594,94505.0,94496.0,0.01]
["bitfinex","BTCUSD",1735354818141,0.04928594,94505.0,94496.0,0.003]
["bitfinex","BTCUSD",1735354818344,0.04928594,94505.0,94496.0,0.007]
["bitfinex","BTCUSD",1735354818618,0.04928594,94505.0,94492.0,0.211655]
["bitfinex","BTCUSD",1735354819004,0.0001708,94508.0,94501.0,0.423273]
["bitfinex","BTCUSD",1735354819241,0.0001708,94508.0,94496.0,0.002]
["bitfinex","BTCUSD",1735354819445,0.0001708,94508.0,94494.0,0.00105814]
["bitfinex","BTCUSD",1735354819623,0.0001708,94508.0,94505.0,0.211627]
["bitfinex","BTCUSD",1735354819964,0.0001708,94508.0,94502.0,0.211633]
["bitfinex","BTCUSD",1735354820419,0.0806,94504.0,94496.0,0.001]
["bitfinex","BTCUSD",1735354820622,0.0806,94504.0,94497.0,0.211646]
["bitfinex","BTCUSD",1735354821245,0.0806,94504.0,94498.0,0.0211646]
["bitfinex","BTCUSD",1735354821449,0.10398632,94507.0,94498.0,0.0211646]
["bitfinex","BTCUSD",1735354821725,0.10398632,94507.0,94499.0,0.211641]
["bitfinex","BTCUSD",1735354822326,0.0001708,94508.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735354823641,0.0001708,94508.0,94503.0,0.211632]
["bitfinex","BTCUSD",1735354823849,0.0001708,94508.0,94500.0,0.211638]
["bitfinex","BTCUSD",1735354824450,0.0001708,94508.0,94505.0,0.211628]
["bitfinex","BTCUSD",1735354825296,1.072e-05,94508.0,94505.0,0.2327908]
["bitfinex","BTCUSD",1735354825584,0.00301072,94508.0,94505.0,0.2327908]
["bitfinex","BTCUSD",1735354825815,0.00301072,94508.0,94505.0,0.4444188]
["bitfinex","BTCUSD",1735354826001,0.00301072,94508.0,94505.0,0.4454188]
["bitfinex","BTCUSD",1735354826203,0.00301072,94508.0,94505.0,0.2337908]
["bitfinex","BTCUSD",1735354826919,1.072e-05,94508.0,94505.0,0.2337908]
["bitfinex","BTCUSD",1735354827126,1.072e-05,94508.0,94505.0,0.2367908]
["bitfinex","BTCUSD",1735354827740,1.072e-05,94508.0,94505.0,0.4484188]
["bitfinex","BTCUSD",1735354828091,1.072e-05,94508.0,94507.0,0.211624]
["bitfinex","BTCUSD",1735354829298,1.072e-05,94508.0,94507.0,0.212624]
["bitfinex","BTCUSD",1735354830085,1.072e-05,94508.0,94507.0,0.215624]
["bitfinex","BTCUSD",1735354832934,1.072e-05,94508.0,94507.0,0.004]
["bitfinex","BTCUSD",1735354833966,1.072e-05,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1735354834997,1.072e-05,94508.0,94501.0,0.211636]
["bitfinex","BTCUSD",1735354835199,1.072e-05,94508.0,94501.0,0.45725309]
["bitfinex","BTCUSD",1735354835435,1.072e-05,94508.0,94507.0,0.001]
["bitfinex","BTCUSD",1735354837163,1.072e-05,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354838599,1.072e-05,94508.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354840385,1.072e-05,94508.0,94507.0,8.54e-05]
["bitfinex","BTCUSD",1735354840586,0.21010394,94514.0,94507.0,0.0010854]
["bitfinex","BTCUSD",1735354841340,0.0751,94515.0,94507.0,0.02749758]
["bitfinex","BTCUSD",1735354841547,0.0751,94515.0,94507.0,0.02649758]
["bitfinex","BTCUSD",1735354841880,0.001,94514.0,94507.0,0.02649758]
["bitfinex","BTCUSD",1735354842093,0.002,94514.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735354842503,0.001,94514.0,94509.0,0.21162]
["bitfinex","BTCUSD",1735354842679,0.001,94514.0,94510.0,0.02381176]
["bitfinex","BTCUSD",1735354843096,0.001,94514.0,94512.0,0.211612]
["bitfinex","BTCUSD",1735354843535,0.001,94514.0,94513.0,0.00105793]
["bitfinex","BTCUSD",1735354844199,0.0754,94527.0,94513.0,0.00105793]
["bitfinex","BTCUSD",1735354844374,0.002,94515.0,94512.0,0.211613]
["bitfinex","BTCUSD",1735354844700,0.07555261,94527.0,94513.0,0.06207758]
["bitfinex","BTCUSD",1735354844863,0.07555261,94527.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735354845714,0.07555261,94527.0,94525.0,0.211583]
["bitfinex","BTCUSD",1735354846714,0.07555261,94527.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735354848881,0.07572341,94527.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735354849108,0.07572341,94527.0,94521.0,0.2549116]
["bitfinex","BTCUSD",1735354852813,0.00032341,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735354854188,0.00032341,94527.0,94526.0,0.213581]
["bitfinex","BTCUSD",1735354854647,0.00032341,94527.0,94526.0,0.214581]
["bitfinex","BTCUSD",1735354860403,0.00032341,94527.0,94526.0,0.23518895]
["bitfinex","BTCUSD",1735354860604,0.00032341,94527.0,94526.0,0.32872814]
["bitfinex","BTCUSD",1735354860790,0.00032341,94527.0,94526.0,0.33472814]
["bitfinex","BTCUSD",1735354860990,0.00032341,94527.0,94526.0,0.3454978]
["bitfinex","BTCUSD",1735354861452,0.00032341,94527.0,94526.0,0.3484978]
["bitfinex","BTCUSD",1735354864444,0.00032341,94527.0,94526.0,0.25295861]
["bitfinex","BTCUSD",1735354864727,0.08332341,94527.0,94526.0,0.25295861]
["bitfinex","BTCUSD",1735354866968,0.08332341,94527.0,94526.0,0.220581]
["bitfinex","BTCUSD",1735354867624,0.08332341,94527.0,94526.0,0.009]
["bitfinex","BTCUSD",1735354868046,0.28249567,94527.0,94526.0,0.009]
["bitfinex","BTCUSD",1735354868465,0.28249567,94527.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735354868466,0.26088894,94517.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735354868676,0.0459,94516.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735354868876,0.0832,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735354869434,0.34409194,94515.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735354869990,0.0832,94515.0,94514.0,0.0010854]
["bitfinex","BTCUSD",1735354870191,0.0832,94515.0,94514.0,0.23297228]
["bitfinex","BTCUSD",1735354870371,0.0832,94515.0,94514.0,0.2116934]
["bitfinex","BTCUSD",1735354870794,0.002,94515.0,94514.0,0.2116934]
["bitfinex","BTCUSD",1735354871012,0.00032341,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735354872887,0.00132341,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735354873469,0.00032341,94527.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735354873889,0.00032341,94527.0,94526.0,0.213581]
["bitfinex","BTCUSD",1735354874089,0.00032341,94527.0,94526.0,0.217581]
["bitfinex","BTCUSD",1735354879127,0.00032341,94527.0,94526.0,0.215581]
["bitfinex","BTCUSD",1735354879419,0.00032341,94527.0,94526.0,0.217581]
["bitfinex","BTCUSD",1735354879626,0.00032341,94527.0,94526.0,0.213581]
["bitfinex","BTCUSD",1735354879837,0.00032341,94527.0,94526.0,0.217581]
["bitfinex","BTCUSD",1735354883767,0.00032341,94527.0,94526.0,0.2176664]
["bitfinex","BTCUSD",1735354886560,0.00032341,94527.0,94526.0,0.32165272]
["bitfinex","BTCUSD",1735354900564,0.04646372,94544.0,94541.0,0.211546]
["bitfinex","BTCUSD",1735354900770,0.04659337,94544.0,94541.0,0.211546]
["bitfinex","BTCUSD",1735354901644,0.04659337,94544.0,94542.0,0.04231]
["bitfinex","BTCUSD",1735354901839,0.04859337,94544.0,94542.0,0.04231]
["bitfinex","BTCUSD",1735354902071,0.05259337,94544.0,94542.0,0.04231]
["bitfinex","BTCUSD",1735354902389,0.05059337,94544.0,94542.0,0.04231]
["bitfinex","BTCUSD",1735354902817,0.04859337,94544.0,94542.0,0.04231]
["bitfinex","BTCUSD",1735354903135,0.05259337,94544.0,94543.0,0.046541]
["bitfinex","BTCUSD",1735354903549,0.05259337,94544.0,94541.0,0.211546]
["bitfinex","BTCUSD",1735354903988,0.05259337,94544.0,94538.0,0.211554]
["bitfinex","BTCUSD",1735354904354,0.0778,94543.0,94538.0,0.211554]
["bitfinex","BTCUSD",1735354905952,0.0788,94543.0,94538.0,0.211554]
["bitfinex","BTCUSD",1735354906160,0.0818,94543.0,94538.0,0.211554]
["bitfinex","BTCUSD",1735354908745,0.0818,94543.0,94540.0,0.21155]
["bitfinex","BTCUSD",1735354909050,0.0818,94543.0,94540.0,0.4231]
["bitfinex","BTCUSD",1735354909756,0.0808,94543.0,94540.0,0.4231]
["bitfinex","BTCUSD",1735354909929,0.0818,94543.0,94540.0,0.4231]
["bitfinex","BTCUSD",1735354910801,0.0788,94543.0,94540.0,0.4231]
["bitfinex","BTCUSD",1735354911115,0.0818,94543.0,94541.0,0.02073782]
["bitfinex","BTCUSD",1735354911318,0.0818,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354911891,0.0778,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354912388,0.0818,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354912604,0.0788,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354912804,0.0808,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354913004,0.0818,94543.0,94542.0,0.211546]
["bitfinex","BTCUSD",1735354914811,0.0818,94543.0,94535.0,0.211559]
["bitfinex","BTCUSD",1735354915538,0.0778,94543.0,94535.0,0.211559]
["bitfinex","BTCUSD",1735354916040,0.0818,94543.0,94535.0,0.211559]
["bitfinex","BTCUSD",1735354919508,0.0818,94543.0,94535.0,0.2116444]
["bitfinex","BTCUSD",1735354919678,0.0818,94543.0,94535.0,0.4232054]
["bitfinex","BTCUSD",1735354920506,0.0818,94543.0,94539.0,0.211552]
["bitfinex","BTCUSD",1735354921009,0.0818,94543.0,94535.0,0.2116444]
["bitfinex","BTCUSD",1735354921216,0.04928594,94536.0,94535.0,8.54e-05]
["bitfinex","BTCUSD",1735354921369,0.17308594,94536.0,94535.0,8.54e-05]
["bitfinex","BTCUSD",1735354922184,0.04928594,94528.0,94527.0,0.09504496]
["bitfinex","BTCUSD",1735354922391,0.38466294,94528.0,94527.0,0.09504496]
["bitfinex","BTCUSD",1735354922833,0.1238,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354924350,0.1258,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354925298,0.1268,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354925740,0.17608594,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354931775,0.1268,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354932177,0.003,94527.0,94526.0,8.54e-05]
["bitfinex","BTCUSD",1735354932992,0.003,94527.0,94526.0,0.15478578]
["bitfinex","BTCUSD",1735354933533,0.001,94527.0,94526.0,0.15478578]
["bitfinex","BTCUSD",1735354933777,0.003,94527.0,94526.0,0.15478578]
["bitfinex","BTCUSD",1735354934135,0.0001708,94535.0,94529.0,0.05071406]
["bitfinex","BTCUSD",1735354934385,0.0001708,94535.0,94530.0,0.52818998]
["bitfinex","BTCUSD",1735354934585,0.0001708,94535.0,94532.0,0.423136]
["bitfinex","BTCUSD",1735354934849,0.0001708,94535.0,94533.0,0.10504398]
["bitfinex","BTCUSD",1735354935056,0.0001708,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735354935413,0.0011708,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735354936640,0.0001708,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735354937052,0.0011708,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1735354937252,0.0011708,94535.0,94534.0,0.215564]
["bitfinex","BTCUSD",1735354937415,0.0021708,94535.0,94534.0,0.223564]
["bitfinex","BTCUSD",1735354939441,0.0021708,94535.0,94534.0,0.46790941]
["bitfinex","BTCUSD",1735354942375,0.0021708,94535.0,94534.0,0.41719535]
["bitfinex","BTCUSD",1735354942658,0.0021708,94535.0,94534.0,0.46790941]
["bitfinex","BTCUSD",1735354946240,0.0021708,94535.0,94534.0,0.61790941]
["bitfinex","BTCUSD",1735354950759,0.0021708,94535.0,94534.0,0.47755032]
["bitfinex","BTCUSD",1735354950958,0.0843708,94535.0,94534.0,0.47755032]
["bitfinex","BTCUSD",1735354951167,0.0021708,94535.0,94534.0,0.47755032]
["bitfinex","BTCUSD",1735354952947,0.0021708,94535.0,94534.0,0.52826438]
["bitfinex","BTCUSD",1735354956410,0.0021708,94535.0,94534.0,0.52834978]
["bitfinex","BTCUSD",1735354956594,0.0021708,94535.0,94534.0,0.6323361]
["bitfinex","BTCUSD",1735354958285,0.0021708,94535.0,94534.0,0.7323361]
["bitfinex","BTCUSD",1735354958491,0.0001708,94551.0,94543.0,0.05071406]
["bitfinex","BTCUSD",1735354958651,0.0001708,94551.0,94543.0,0.61730074]
["bitfinex","BTCUSD",1735354958835,0.0001708,94551.0,94543.0,0.62524338]
["bitfinex","BTCUSD",1735354959037,0.0001708,94551.0,94543.0,0.7292297]
["bitfinex","BTCUSD",1735354959862,0.00130045,94544.0,94543.0,0.7362297]
["bitfinex","BTCUSD",1735354960263,0.00030045,94544.0,94543.0,1.07986054]
["bitfinex","BTCUSD",1735354960465,0.00130045,94544.0,94543.0,1.08786054]
["bitfinex","BTCUSD",1735354960663,0.00088913,94544.0,94543.0,1.08786054]
["bitfinex","BTCUSD",1735354961143,0.00088913,94544.0,94543.0,1.09686054]
["bitfinex","BTCUSD",1735354961515,0.00088913,94544.0,94543.0,1.08786054]
["bitfinex","BTCUSD",1735354961694,0.00088913,94544.0,94543.0,1.09686054]
["bitfinex","BTCUSD",1735354962108,0.00088913,94544.0,94543.0,1.2776753]
["bitfinex","BTCUSD",1735354962524,0.0001708,94551.0,94550.0,0.51224206]
["bitfinex","BTCUSD",1735354962733,0.0001708,94551.0,94550.0,0.7202147]
["bitfinex","BTCUSD",1735354963896,0.0001708,94551.0,94550.0,0.6202147]
["bitfinex","BTCUSD",1735354964394,0.0001708,94551.0,94550.0,0.6252147]
["bitfinex","BTCUSD",1735354965077,0.0001708,94551.0,94550.0,0.6342147]
["bitfinex","BTCUSD",1735354965916,0.0001708,94551.0,94550.0,0.7342147]
["bitfinex","BTCUSD",1735354966427,0.0001708,94551.0,94550.0,0.6342147]
["bitfinex","BTCUSD",1735354966633,0.0001708,94551.0,94550.0,0.7342147]
["bitfinex","BTCUSD",1735354968165,0.0001708,94551.0,94550.0,0.6342147]
["bitfinex","BTCUSD",1735354968445,0.0001708,94551.0,94550.0,0.57951432]
["bitfinex","BTCUSD",1735354968649,0.0001708,94551.0,94550.0,0.32951432]
["bitfinex","BTCUSD",1735354968829,0.1274708,94551.0,94550.0,0.225528]
["bitfinex","BTCUSD",1735354969934,0.1274708,94551.0,94550.0,0.220528]
["bitfinex","BTCUSD",1735354970158,0.1274708,94551.0,94550.0,0.222528]
["bitfinex","BTCUSD",1735354970495,0.1274708,94551.0,94550.0,0.211528]
["bitfinex","BTCUSD",1735354970701,0.1274708,94551.0,94550.0,0.215528]
["bitfinex","BTCUSD",1735354970898,0.1274708,94551.0,94550.0,0.217528]
["bitfinex","BTCUSD",1735354971102,0.1274708,94551.0,94550.0,0.213528]
["bitfinex","BTCUSD",1735354971305,0.1274708,94551.0,94550.0,0.216528]
["bitfinex","BTCUSD",1735354971669,0.1274708,94551.0,94550.0,0.213528]
["bitfinex","BTCUSD",1735354972062,0.1274708,94551.0,94550.0,0.216528]
["bitfinex","BTCUSD",1735354972550,0.1274708,94551.0,94550.0,0.214528]
["bitfinex","BTCUSD",1735354972997,0.1274708,94551.0,94550.0,0.2792883]
["bitfinex","BTCUSD",1735354974571,0.1274708,94551.0,94550.0,0.38327462]
["bitfinex","BTCUSD",1735354976792,0.1274708,94551.0,94550.0,0.31951432]
["bitfinex","BTCUSD",1735354979332,0.1274708,94551.0,94550.0,0.31851432]
["bitfinex","BTCUSD",1735354979535,0.1274708,94551.0,94550.0,0.31951432]
["bitfinex","BTCUSD",1735354979734,0.1274708,94551.0,94550.0,0.31651432]
["bitfinex","BTCUSD",1735354980004,0.1274708,94551.0,94550.0,0.31951432]
["bitfinex","BTCUSD",1735354980619,0.1274708,94551.0,94550.0,0.31651432]
["bitfinex","BTCUSD",1735354981025,0.1274708,94551.0,94550.0,0.31851432]
["bitfinex","BTCUSD",1735354982211,0.1274708,94551.0,94550.0,0.31951432]
["bitfinex","BTCUSD",1735354983973,0.1274708,94551.0,94550.0,0.42256985]
["bitfinex","BTCUSD",1735354984175,0.0001708,94551.0,94550.0,0.62328391]
["bitfinex","BTCUSD",1735354984985,0.0001708,94551.0,94550.0,0.76558382]
["bitfinex","BTCUSD",1735354985212,0.0001708,94551.0,94550.0,0.76458382]
["bitfinex","BTCUSD",1735354985583,0.0001708,94551.0,94550.0,0.76558382]
["bitfinex","BTCUSD",1735354985771,0.0001708,94551.0,94550.0,0.97453327]
["bitfinex","BTCUSD",1735354985969,0.0001708,94551.0,94550.0,1.07353327]
["bitfinex","BTCUSD",1735354986444,0.0001708,94551.0,94550.0,1.07853327]
["bitfinex","BTCUSD",1735354987894,0.0001708,94551.0,94550.0,1.07553327]
["bitfinex","BTCUSD",1735354988117,0.0001708,94551.0,94550.0,1.08453327]
["bitfinex","BTCUSD",1735354988325,0.0001708,94551.0,94550.0,1.07053327]
["bitfinex","BTCUSD",1735354988641,0.0001708,94551.0,94550.0,1.08453327]
["bitfinex","BTCUSD",1735354989358,0.0001708,94551.0,94550.0,1.07953327]
["bitfinex","BTCUSD",1735354989596,0.0001708,94551.0,94550.0,1.08453327]
["bitfinex","BTCUSD",1735354989975,0.0001708,94551.0,94550.0,1.09486712]
["bitfinex","BTCUSD",1735354990179,0.0001708,94551.0,94550.0,1.08986712]
["bitfinex","BTCUSD",1735354990604,0.0001708,94551.0,94550.0,1.08086712]
["bitfinex","BTCUSD",1735354990734,0.0001708,94551.0,94550.0,1.08986712]
["bitfinex","BTCUSD",1735354991188,0.0001708,94551.0,94550.0,1.08086712]
["bitfinex","BTCUSD",1735354991337,0.0001708,94551.0,94550.0,1.08986712]
["bitfinex","BTCUSD",1735354991716,0.0001708,94551.0,94550.0,1.33266914]
["bitfinex","BTCUSD",1735354992029,0.0001708,94551.0,94550.0,1.32766914]
["bitfinex","BTCUSD",1735354992229,0.0001708,94551.0,94550.0,1.88066914]
["bitfinex","BTCUSD",1735354992486,0.0001708,94551.0,94550.0,1.64286712]
["bitfinex","BTCUSD",1735354992859,0.0001708,94551.0,94550.0,1.65186712]
["bitfinex","BTCUSD",1735354993943,0.000171,94556.0,94555.0,0.51223106]
["bitfinex","BTCUSD",1735354994188,0.000171,94556.0,94555.0,0.7202037]
["bitfinex","BTCUSD",1735354995270,0.000171,94556.0,94555.0,0.7242037]
["bitfinex","BTCUSD",1735354995967,0.000171,94556.0,94555.0,1.07545306]
["bitfinex","BTCUSD",1735354996655,0.000171,94556.0,94555.0,1.08445306]
["bitfinex","BTCUSD",1735354997030,0.000171,94556.0,94555.0,0.98046674]
["bitfinex","BTCUSD",1735354997231,0.000171,94556.0,94555.0,1.52846674]
["bitfinex","BTCUSD",1735354997656,0.000171,94556.0,94555.0,0.98046674]
["bitfinex","BTCUSD",1735354997854,0.000171,94556.0,94555.0,1.52846674]
["bitfinex","BTCUSD",1735354999131,0.000171,94556.0,94555.0,0.88046674]
["bitfinex","BTCUSD",1735354999350,0.000171,94556.0,94555.0,0.98046674]
["bitfinex","BTCUSD",1735354999953,0.082271,94556.0,94555.0,0.82975268]
["bitfinex","BTCUSD",1735355000330,0.082271,94556.0,94555.0,1.08445306]
["bitfinex","BTCUSD",1735355000657,0.082271,94556.0,94555.0,0.933739]
["bitfinex","BTCUSD",1735355000910,0.082271,94556.0,94555.0,0.82075268]
["bitfinex","BTCUSD",1735355001210,0.082271,94556.0,94555.0,0.47450332]
["bitfinex","BTCUSD",1735355001415,0.082271,94556.0,94555.0,0.52921738]
["bitfinex","BTCUSD",1735355001855,0.082271,94556.0,94555.0,0.5506494]
["bitfinex","BTCUSD",1735355002051,0.082271,94556.0,94555.0,0.5376494]
["bitfinex","BTCUSD",1735355002264,0.082271,94556.0,94555.0,0.64563572]
["bitfinex","BTCUSD",1735355002520,0.082271,94556.0,94555.0,0.65463572]
["bitfinex","BTCUSD",1735355003553,0.082271,94556.0,94555.0,0.98485073]
["bitfinex","BTCUSD",1735355003798,0.082271,94556.0,94555.0,0.99385073]
["bitfinex","BTCUSD",1735355004007,0.130671,94556.0,94555.0,0.98985073]
["bitfinex","BTCUSD",1735355004419,0.130671,94556.0,94555.0,0.99385073]
["bitfinex","BTCUSD",1735355004645,0.130671,94556.0,94555.0,0.85115979]
["bitfinex","BTCUSD",1735355005151,0.130671,94556.0,94555.0,0.83815979]
["bitfinex","BTCUSD",1735355005347,0.130671,94556.0,94555.0,0.84215979]
["bitfinex","BTCUSD",1735355005562,0.130671,94556.0,94555.0,0.85115979]
["bitfinex","BTCUSD",1735355005969,0.130671,94556.0,94555.0,0.90187385]
["bitfinex","BTCUSD",1735355006110,0.130671,94556.0,94555.0,0.97652702]
["bitfinex","BTCUSD",1735355006697,0.130671,94556.0,94555.0,0.90187385]
["bitfinex","BTCUSD",1735355007652,0.000171,94556.0,94555.0,0.90187385]
["bitfinex","BTCUSD",1735355013877,0.000171,94556.0,94555.0,1.00187385]
["bitfinex","BTCUSD",1735355021236,0.000171,94556.0,94555.0,1.54987385]
["bitfinex","BTCUSD",1735355021444,0.000171,94556.0,94555.0,1.54587385]
["bitfinex","BTCUSD",1735355021648,0.000171,94556.0,94555.0,1.64986017]
["bitfinex","BTCUSD",1735355021851,0.000171,94556.0,94555.0,1.65486017]
["bitfinex","BTCUSD",1735355022681,0.000171,94556.0,94555.0,1.64586017]
["bitfinex","BTCUSD",1735355023061,0.000171,94556.0,94555.0,1.65486017]
["bitfinex","BTCUSD",1735355023956,0.000171,94556.0,94555.0,1.55087385]
["bitfinex","BTCUSD",1735355024156,0.079971,94556.0,94555.0,1.55087385]
["bitfinex","BTCUSD",1735355024301,0.079971,94556.0,94555.0,1.00287385]
["bitfinex","BTCUSD",1735355025109,0.079971,94556.0,94555.0,0.85215979]
["bitfinex","BTCUSD",1735355025545,0.079971,94556.0,94555.0,0.90287385]
["bitfinex","BTCUSD",1735355025749,0.079971,94556.0,94555.0,0.85215979]
["bitfinex","BTCUSD",1735355025956,0.079971,94556.0,94555.0,0.90287385]
["bitfinex","BTCUSD",1735355026965,0.079971,94556.0,94555.0,0.85215979]
["bitfinex","BTCUSD",1735355027351,0.126871,94556.0,94555.0,0.85215979]
["bitfinex","BTCUSD",1735355031405,0.126871,94556.0,94555.0,0.95614611]
["bitfinex","BTCUSD",1735355031746,0.126871,94556.0,94555.0,0.85215979]
["bitfinex","BTCUSD",1735355047412,0.126871,94556.0,94555.0,0.57674145]
["bitfinex","BTCUSD",1735355047536,0.126871,94556.0,94555.0,0.36522445]
["bitfinex","BTCUSD",1735355048392,0.126871,94556.0,94555.0,0.35122445]
["bitfinex","BTCUSD",1735355048591,0.126871,94556.0,94555.0,0.36022445]
["bitfinex","BTCUSD",1735355048990,0.126871,94556.0,94555.0,0.35322445]
["bitfinex","BTCUSD",1735355049265,0.126871,94556.0,94555.0,0.009]
["bitfinex","BTCUSD",1735355049517,0.126871,94556.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355049518,0.04928594,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355049718,0.17368594,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355049887,0.17858368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355050912,0.17858368,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355052055,0.17858368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355052514,0.17858368,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355052887,0.17958368,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355053309,0.17858368,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355053751,0.17958368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355053913,0.18058368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355054532,0.18158368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355054961,0.17858368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355055134,0.17958368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355055319,0.18058368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355055976,0.17958368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355056986,0.17858368,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355058544,0.17858368,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355058870,0.12929774,94552.0,94551.0,0.04350908]
["bitfinex","BTCUSD",1735355059076,0.12929774,94552.0,94551.0,0.0010854]
["bitfinex","BTCUSD",1735355060175,0.12929774,94552.0,94551.0,8.54e-05]
["bitfinex","BTCUSD",1735355060656,0.12929774,94552.0,94551.0,0.0020854]
["bitfinex","BTCUSD",1735355061155,0.00489774,94552.0,94551.0,0.25607172]
["bitfinex","BTCUSD",1735355061368,0.00489774,94552.0,94551.0,0.33706544]
["bitfinex","BTCUSD",1735355061551,0.0001708,94555.0,94552.0,0.573046]
["bitfinex","BTCUSD",1735355061765,0.0001708,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1735355061967,0.0001708,94555.0,94554.0,0.31550532]
["bitfinex","BTCUSD",1735355062920,0.0772708,94555.0,94554.0,0.31550532]
["bitfinex","BTCUSD",1735355063874,0.0782708,94555.0,94554.0,0.32250532]
["bitfinex","BTCUSD",1735355064428,0.0782708,94555.0,94554.0,0.32550532]
["bitfinex","BTCUSD",1735355068837,0.0782708,94555.0,94554.0,0.34623727]
["bitfinex","BTCUSD",1735355069636,0.0782708,94555.0,94554.0,0.39757919]
["bitfinex","BTCUSD",1735355073256,0.0782708,94555.0,94554.0,0.34623727]
["bitfinex","BTCUSD",1735355075878,0.0782708,94555.0,94554.0,0.221519]
["bitfinex","BTCUSD",1735355076191,0.1254708,94555.0,94554.0,0.221519]
["bitfinex","BTCUSD",1735355076574,0.1303866,94555.0,94554.0,0.221519]
["bitfinex","BTCUSD",1735355079353,0.19152764,94575.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735355079561,8.637e-05,94563.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735355080165,8.637e-05,94563.0,94562.0,0.2326511]
["bitfinex","BTCUSD",1735355080516,0.19182081,94575.0,94562.0,0.2326511]
["bitfinex","BTCUSD",1735355080706,0.18441767,94575.0,94562.0,0.2326511]
["bitfinex","BTCUSD",1735355080906,0.18541767,94575.0,94562.0,0.2326511]
["bitfinex","BTCUSD",1735355081133,0.18341767,94575.0,94562.0,0.2326511]
["bitfinex","BTCUSD",1735355081421,0.18341767,94575.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355081928,0.18346869,94575.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355082407,0.081,94573.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355083022,0.081,94573.0,94562.0,0.215501]
["bitfinex","BTCUSD",1735355083185,0.0482,94572.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735355083391,0.081,94571.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735355087229,0.082,94571.0,94562.0,0.211501]
["bitfinex","BTCUSD",1735355088264,0.082,94571.0,94563.0,0.01918148]
["bitfinex","BTCUSD",1735355088471,0.082,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355088911,0.084,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355089114,0.082,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355089532,0.084,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355089726,0.082,94571.0,94565.0,0.04421785]
["bitfinex","BTCUSD",1735355089933,0.081,94571.0,94565.0,0.04421785]
["bitfinex","BTCUSD",1735355090128,0.084,94571.0,94565.0,0.04421785]
["bitfinex","BTCUSD",1735355090570,0.083,94571.0,94565.0,0.04421785]
["bitfinex","BTCUSD",1735355090877,0.082,94571.0,94565.0,0.04421785]
["bitfinex","BTCUSD",1735355091688,0.082,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355092658,0.081,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355092839,0.083,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355093137,0.084,94571.0,94564.0,0.211496]
["bitfinex","BTCUSD",1735355094989,0.084,94571.0,94563.0,0.01918148]
["bitfinex","BTCUSD",1735355094990,0.084,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355095517,0.084,94571.0,94568.0,0.44604085]
["bitfinex","BTCUSD",1735355095697,0.084,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355095891,0.083,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355096123,0.082,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355096392,0.084,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355096574,0.083,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355096986,0.084,94571.0,94568.0,0.422974]
["bitfinex","BTCUSD",1735355097202,0.082,94571.0,94569.0,0.04231448]
["bitfinex","BTCUSD",1735355097405,0.081,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355097636,0.083,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355097808,0.084,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355098886,0.082,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355099181,0.083,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355099398,0.084,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355099810,0.083,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355100052,0.081,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355100187,0.083,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355100388,0.082,94571.0,94568.0,0.211487]
["bitfinex","BTCUSD",1735355103474,0.082,94571.0,94564.0,0.211494]
["bitfinex","BTCUSD",1735355104705,0.082,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1735355105156,0.081,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1735355105481,0.082,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1735355105982,0.081,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1735355106369,0.082,94571.0,94568.0,0.211486]
["bitfinex","BTCUSD",1735355106788,0.082,94571.0,94568.0,0.2116568]
["bitfinex","BTCUSD",1735355108346,0.082,94571.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355109542,0.081,94571.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355109742,0.082,94571.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355111978,0.211483,94570.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355112185,0.1304,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355112385,0.23438632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355113477,0.23738632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355114210,0.23438632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355114810,0.23638632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355115209,0.23438632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355115485,0.23838632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355115701,0.38096272,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355116154,0.38696272,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355116582,0.24038632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355116987,0.23438632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355117838,0.48191963,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355118194,0.47791963,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355118720,0.48191963,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355118896,0.24438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355120907,0.43433366,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355123318,0.24438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355125865,0.38676247,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355128491,0.24438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355130095,0.74438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355131515,0.74038632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355131715,0.74438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355132543,0.73838632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355132860,0.74438632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355132998,0.6404,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355133199,0.68807779,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355133444,0.60487779,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355134615,0.60087779,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355134791,0.509,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355135647,0.503,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355135869,0.509,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355136072,0.5,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355136486,0.507,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355136692,0.502,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355136985,0.504,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355137393,0.502,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355137710,0.503,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355140074,0.002,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355140218,0.001,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355140663,0.00294713,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355142652,0.23083345,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355145143,0.83083345,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355145948,0.73083345,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355149880,0.83083345,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355150448,0.82988632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355150651,0.97226247,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355150858,0.97026247,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355151338,0.97626247,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355151944,0.83388632,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355152151,0.84088632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355152575,0.83488632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355152812,0.84088632,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355153340,0.84097172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355155182,1.07850503,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355155557,1.07250503,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355155923,1.07050503,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355156120,1.07050503,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355156488,1.07750503,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355158125,0.83997172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355164043,1.05145672,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355164946,1.20145672,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355171205,1.43872389,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355171409,1.29062389,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355172635,1.05335672,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355173631,1.19571666,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355175908,0.65444534,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355177408,0.64944534,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355177569,0.5120854,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355178170,0.5000854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355178362,0.5070854,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355178757,0.5070854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355178961,0.5010854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355179357,0.5040854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355179754,0.5010854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355180016,0.5030854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355180518,0.5020854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355180699,0.5030854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355184047,0.5020854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355184269,0.5030854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355184437,0.5010854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355184823,0.5030854,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355190425,0.60707172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355190611,0.68657172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355191550,0.68457172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355191752,0.68357172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355191928,0.83193166,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355192303,0.83493166,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355192718,0.82893166,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355193668,0.87339043,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355193824,0.88639043,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355194157,0.87839043,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355194390,0.87339043,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355194594,0.88239043,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355194726,0.88639043,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355195299,0.98639043,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355196151,0.79657172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355196371,0.84437172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355212215,0.98672949,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355213244,0.88672949,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355213447,0.98672949,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355214539,0.84437172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355217546,0.99437172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355218801,0.98537172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355219421,1.01537172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355219571,1.01137172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355219742,1.01637172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355220146,1.02537172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355222673,1.12537172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355223720,1.12037172,94569.0,94568.0,0.0011708]
["bitfinex","BTCUSD",1735355223931,1.11137172,94569.0,94568.0,0.0001708]
["bitfinex","BTCUSD",1735355224141,1.11737172,94569.0,94568.0,8e-07]
["bitfinex","BTCUSD",1735355224346,1.12637172,94569.0,94568.0,0.0010008]
["bitfinex","BTCUSD",1735355224539,1.12037172,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1735355224744,1.12037172,94569.0,94568.0,1e-06]
["bitfinex","BTCUSD",1735355225078,0.916099,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355225288,1.02008532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355226775,1.02608532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355227119,1.02008532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355227324,1.02908532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355227690,1.03508532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355228837,1.02908532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355229223,1.03508532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355229654,1.02008532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355229855,1.02908532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230056,1.03508532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230277,1.02608532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230460,1.02008532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230667,1.03508532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230812,1.02608532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355230989,1.03508532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355232601,1.02908532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355232884,1.03408532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355234131,0.35948532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355234761,0.35948532,94563.0,94562.0,0.0777708]
["bitfinex","BTCUSD",1735355235813,0.35948532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355236244,0.35448532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355236450,0.34548532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355236663,0.35348532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355237152,0.34548532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355237357,0.34948532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355243456,0.34848532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355243655,0.34548532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355243863,0.35148532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355244800,0.60148532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355245012,0.67948532,94563.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735355247913,0.18,94560.0,94514.0,8.54e-05]
["bitfinex","BTCUSD",1735355248254,0.03,94539.0,94527.0,0.211579]
["bitfinex","BTCUSD",1735355248474,0.03,94536.0,94521.0,0.211593]
["bitfinex","BTCUSD",1735355249523,0.03,94537.0,94521.0,0.21167937]
["bitfinex","BTCUSD",1735355249825,0.03,94534.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735355250788,0.03,94537.0,94527.0,0.04232604]
["bitfinex","BTCUSD",1735355250993,0.03,94537.0,94528.0,0.0087]
["bitfinex","BTCUSD",1735355254305,0.03,94535.0,94528.0,0.0087]
["bitfinex","BTCUSD",1735355255090,0.03,94533.0,94521.0,0.22037937]
["bitfinex","BTCUSD",1735355255268,0.03,94532.0,94521.0,0.22037937]
["bitfinex","BTCUSD",1735355256305,0.03,94532.0,94521.0,0.43197137]
["bitfinex","BTCUSD",1735355256641,0.03,94535.0,94521.0,0.43197137]
["bitfinex","BTCUSD",1735355257567,0.03,94535.0,94525.0,8.55e-05]
["bitfinex","BTCUSD",1735355257939,0.031,94535.0,94525.0,8.55e-05]
["bitfinex","BTCUSD",1735355259123,0.03,94535.0,94525.0,8.55e-05]
["bitfinex","BTCUSD",1735355259324,0.031,94535.0,94525.0,8.55e-05]
["bitfinex","BTCUSD",1735355259706,0.031,94535.0,94525.0,0.2116685]
["bitfinex","BTCUSD",1735355264263,0.03,94533.0,94525.0,0.2116685]
["bitfinex","BTCUSD",1735355266405,0.03,94535.0,94525.0,0.2116685]
["bitfinex","BTCUSD",1735355267481,0.031,94535.0,94525.0,0.2116685]
["bitfinex","BTCUSD",1735355270655,0.031,94535.0,94531.0,0.423139]
["bitfinex","BTCUSD",1735355270656,0.03,94534.0,94531.0,0.423139]
["bitfinex","BTCUSD",1735355270867,0.03,94534.0,94532.0,0.0087]
["bitfinex","BTCUSD",1735355271076,0.03,94534.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735355271269,0.03,94534.0,94533.0,0.31555232]
["bitfinex","BTCUSD",1735355271678,0.03,94534.0,94533.0,0.47425232]
["bitfinex","BTCUSD",1735355271875,0.03,94534.0,94533.0,0.58493864]
["bitfinex","BTCUSD",1735355272639,0.000171,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735355272840,0.000171,94537.0,94536.0,0.46554532]
["bitfinex","BTCUSD",1735355274873,0.001171,94537.0,94536.0,0.46754532]
["bitfinex","BTCUSD",1735355275226,0.000171,94537.0,94536.0,0.46754532]
["bitfinex","BTCUSD",1735355275434,0.001171,94537.0,94536.0,0.56953164]
["bitfinex","BTCUSD",1735355275778,0.000171,94537.0,94536.0,0.56953164]
["bitfinex","BTCUSD",1735355276177,0.002171,94537.0,94536.0,0.57153164]
["bitfinex","BTCUSD",1735355277329,0.002171,94537.0,94536.0,0.67153164]
["bitfinex","BTCUSD",1735355277833,0.002171,94537.0,94536.0,0.70409076]
["bitfinex","BTCUSD",1735355278696,0.032171,94537.0,94536.0,0.70409076]
["bitfinex","BTCUSD",1735355279733,0.002171,94537.0,94536.0,0.70409076]
["bitfinex","BTCUSD",1735355280262,0.532171,94537.0,94536.0,0.79919602]
["bitfinex","BTCUSD",1735355280465,0.032171,94537.0,94536.0,0.79919602]
["bitfinex","BTCUSD",1735355280667,0.002171,94537.0,94536.0,0.79919602]
["bitfinex","BTCUSD",1735355284053,0.002171,94537.0,94536.0,0.70409076]
["bitfinex","BTCUSD",1735355286340,0.002171,94537.0,94536.0,0.79919602]
["bitfinex","BTCUSD",1735355287473,0.002171,94537.0,94536.0,0.70409076]
["bitfinex","BTCUSD",1735355291101,0.002171,94537.0,94536.0,0.48928354]
["bitfinex","BTCUSD",1735355291313,0.002171,94537.0,94536.0,0.23529722]
["bitfinex","BTCUSD",1735355292216,0.002171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355292412,0.001171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355292827,0.002171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355292962,0.530171,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735355293389,0.532171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355293790,0.531171,94537.0,94536.0,0.211559]
["bitfinex","BTCUSD",1735355294306,0.531171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355294882,0.530171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355295083,0.531171,94537.0,94536.0,0.213559]
["bitfinex","BTCUSD",1735355302340,0.531171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355303153,0.531171,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735355303531,0.530171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355303736,0.531171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355304054,0.530171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355304265,0.531171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355305131,0.531171,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735355305444,0.531171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355305645,0.530171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355305828,0.531171,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735355306230,0.530171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355306431,0.531171,94537.0,94536.0,0.002]
["bitfinex","BTCUSD",1735355306811,0.531171,94537.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735355307019,0.531171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355307197,0.530171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355307602,0.531171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355309264,0.532171,94537.0,94535.0,0.213561]
["bitfinex","BTCUSD",1735355313978,0.532171,94537.0,94536.0,0.25398632]
["bitfinex","BTCUSD",1735355314182,0.532171,94537.0,94536.0,0.35398632]
["bitfinex","BTCUSD",1735355314795,0.532171,94537.0,94536.0,0.45398632]
["bitfinex","BTCUSD",1735355315017,0.532171,94537.0,94536.0,0.46268632]
["bitfinex","BTCUSD",1735355315231,0.532171,94537.0,94536.0,0.81414929]
["bitfinex","BTCUSD",1735355315438,0.532171,94537.0,94536.0,0.91813561]
["bitfinex","BTCUSD",1735355315646,0.530171,94537.0,94536.0,0.91813561]
["bitfinex","BTCUSD",1735355315840,0.531171,94537.0,94536.0,0.91813561]
["bitfinex","BTCUSD",1735355316041,0.531171,94537.0,94536.0,0.92013561]
["bitfinex","BTCUSD",1735355316262,0.530171,94537.0,94536.0,0.92013561]
["bitfinex","BTCUSD",1735355316466,0.531171,94537.0,94536.0,0.92483561]
["bitfinex","BTCUSD",1735355316670,0.531171,94537.0,94536.0,0.95789219]
["bitfinex","BTCUSD",1735355316871,0.530171,94537.0,94536.0,0.92783561]
["bitfinex","BTCUSD",1735355317891,0.530171,94537.0,94536.0,0.92483561]
["bitfinex","BTCUSD",1735355318420,0.530171,94537.0,94536.0,0.95483561]
["bitfinex","BTCUSD",1735355318421,1.442e-05,94537.0,94536.0,0.95483561]
["bitfinex","BTCUSD",1735355318711,0.00101442,94537.0,94536.0,0.95483561]
["bitfinex","BTCUSD",1735355318905,1.442e-05,94537.0,94536.0,0.95483561]
["bitfinex","BTCUSD",1735355319316,0.00101442,94537.0,94536.0,0.95783561]
["bitfinex","BTCUSD",1735355319517,0.50101442,94537.0,94536.0,0.95783561]
["bitfinex","BTCUSD",1735355319658,0.50101442,94537.0,94536.0,0.95483561]
["bitfinex","BTCUSD",1735355320120,0.50201442,94537.0,94536.0,0.95783561]
["bitfinex","BTCUSD",1735355320579,0.50001442,94537.0,94536.0,0.97557415]
["bitfinex","BTCUSD",1735355320751,0.50001442,94537.0,94536.0,0.86317415]
["bitfinex","BTCUSD",1735355320995,0.50101442,94537.0,94536.0,0.96317415]
["bitfinex","BTCUSD",1735355321827,0.50201442,94537.0,94536.0,0.96317415]
["bitfinex","BTCUSD",1735355322038,0.50101442,94537.0,94536.0,0.96317415]
["bitfinex","BTCUSD",1735355322234,0.50001442,94537.0,94536.0,0.96017415]
["bitfinex","BTCUSD",1735355322590,0.50201442,94537.0,94536.0,0.75442886]
["bitfinex","BTCUSD",1735355322980,0.50201442,94537.0,94536.0,0.75142886]
["bitfinex","BTCUSD",1735355323212,0.50101442,94537.0,94536.0,0.75142886]
["bitfinex","BTCUSD",1735355323363,0.50201442,94537.0,94536.0,0.75442886]
["bitfinex","BTCUSD",1735355323581,0.50201442,94537.0,94536.0,0.76312886]
["bitfinex","BTCUSD",1735355323790,0.50201442,94537.0,94536.0,0.62041118]
["bitfinex","BTCUSD",1735355324920,0.50201442,94537.0,94536.0,1.16841118]
["bitfinex","BTCUSD",1735355325361,0.50201442,94537.0,94536.0,1.66228578]
["bitfinex","BTCUSD",1735355326573,0.50201442,94537.0,94536.0,1.65358578]
["bitfinex","BTCUSD",1735355326779,0.50201442,94537.0,94536.0,1.15971118]
["bitfinex","BTCUSD",1735355327406,0.50218522,94537.0,94536.0,1.15971118]
["bitfinex","BTCUSD",1735355330334,0.50218522,94537.0,94536.0,1.51073797]
["bitfinex","BTCUSD",1735355337380,0.50218522,94537.0,94536.0,1.70085903]
["bitfinex","BTCUSD",1735355339324,0.50218522,94537.0,94536.0,1.70094443]
["bitfinex","BTCUSD",1735355339974,0.50218522,94537.0,94536.0,1.15294443]
["bitfinex","BTCUSD",1735355341116,0.50218522,94537.0,94536.0,0.96282337]
["bitfinex","BTCUSD",1735355341516,0.1097,94542.0,94541.0,0.391548]
["bitfinex","BTCUSD",1735355341724,0.1097,94542.0,94541.0,0.59952064]
["bitfinex","BTCUSD",1735355342676,0.1107,94542.0,94541.0,0.60252064]
["bitfinex","BTCUSD",1735355343082,0.1117,94542.0,94541.0,0.60252064]
["bitfinex","BTCUSD",1735355347093,0.032,94542.0,94541.0,0.80252064]
["bitfinex","BTCUSD",1735355348699,0.032,94542.0,94541.0,0.69853432]
["bitfinex","BTCUSD",1735355349233,0.002,94542.0,94541.0,0.69853432]
["bitfinex","BTCUSD",1735355349524,0.002,94542.0,94541.0,0.71986688]
["bitfinex","BTCUSD",1735355350447,0.03,94547.0,94546.0,0.491537]
["bitfinex","BTCUSD",1735355350583,0.03,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1735355350792,0.03,94554.0,94553.0,0.63705965]
["bitfinex","BTCUSD",1735355351840,0.03,94554.0,94553.0,0.63714602]
["bitfinex","BTCUSD",1735355352372,0.031,94554.0,94553.0,0.63714602]
["bitfinex","BTCUSD",1735355352663,0.032,94554.0,94553.0,0.64114602]
["bitfinex","BTCUSD",1735355352883,0.002,94554.0,94553.0,0.64114602]
["bitfinex","BTCUSD",1735355353294,0.002,94554.0,94553.0,0.74114602]
["bitfinex","BTCUSD",1735355354014,0.03,94554.0,94553.0,0.77424979]
["bitfinex","BTCUSD",1735355354223,0.53,94560.0,94559.0,0.35]
["bitfinex","BTCUSD",1735355354453,0.03,94560.0,94559.0,0.5521634]
["bitfinex","BTCUSD",1735355355078,0.03,94560.0,94559.0,0.7636714]
["bitfinex","BTCUSD",1735355355288,0.03,94560.0,94559.0,0.7676714]
["bitfinex","BTCUSD",1735355355726,0.031,94560.0,94559.0,0.7766714]
["bitfinex","BTCUSD",1735355355929,0.031,94560.0,94559.0,0.7726714]
["bitfinex","BTCUSD",1735355356144,0.031,94560.0,94559.0,1.12370192]
["bitfinex","BTCUSD",1735355357099,0.031,94560.0,94559.0,1.12770192]
["bitfinex","BTCUSD",1735355357946,0.031,94560.0,94559.0,1.67570192]
["bitfinex","BTCUSD",1735355358085,0.001,94560.0,94559.0,1.67570192]
["bitfinex","BTCUSD",1735355362879,0.001,94560.0,94559.0,1.6965129]
["bitfinex","BTCUSD",1735355364172,0.0011708,94560.0,94559.0,1.6965129]
["bitfinex","BTCUSD",1735355364555,8e-07,94560.0,94559.0,1.6965129]
["bitfinex","BTCUSD",1735355365555,1e-06,94575.0,94568.0,0.35]
["bitfinex","BTCUSD",1735355365758,0.0489,94582.0,94581.0,0.561458]
["bitfinex","BTCUSD",1735355365915,0.0489,94582.0,94581.0,0.66544432]
["bitfinex","BTCUSD",1735355366313,0.0490708,94592.0,94588.0,0.561443]
["bitfinex","BTCUSD",1735355366532,0.0490708,94592.0,94588.0,0.66542932]
["bitfinex","BTCUSD",1735355366736,0.0490708,94592.0,94588.0,0.75311695]
["bitfinex","BTCUSD",1735355367390,0.0001708,94592.0,94588.0,0.75311695]
["bitfinex","BTCUSD",1735355367593,8e-07,94589.0,94588.0,0.75711695]
["bitfinex","BTCUSD",1735355367924,8e-07,94589.0,94588.0,0.75311695]
["bitfinex","BTCUSD",1735355368791,8e-07,94589.0,94588.0,0.81951781]
["bitfinex","BTCUSD",1735355369376,8e-07,94589.0,94588.0,0.82351781]
["bitfinex","BTCUSD",1735355369775,0.0010008,94589.0,94588.0,0.82851781]
["bitfinex","BTCUSD",1735355369989,0.0020008,94589.0,94588.0,0.83451781]
["bitfinex","BTCUSD",1735355370611,0.0020008,94589.0,94588.0,0.76811695]
["bitfinex","BTCUSD",1735355370776,0.0020008,94589.0,94588.0,0.86300697]
["bitfinex","BTCUSD",1735355371124,0.0020008,94589.0,94588.0,0.8836755]
["bitfinex","BTCUSD",1735355371333,0.0001708,94592.0,94590.0,0.35]
["bitfinex","BTCUSD",1735355371334,6e-07,94591.0,94590.0,0.35]
["bitfinex","BTCUSD",1735355371540,6e-07,94591.0,94590.0,0.55797264]
["bitfinex","BTCUSD",1735355371748,0.0001708,94592.0,94591.0,0.561436]
["bitfinex","BTCUSD",1735355371749,4e-07,94592.0,94591.0,0.561436]
["bitfinex","BTCUSD",1735355371893,5.1e-07,94592.0,94591.0,0.66542232]
["bitfinex","BTCUSD",1735355372097,5.1e-07,94592.0,94591.0,0.76940864]
["bitfinex","BTCUSD",1735355372418,5.1e-07,94592.0,94591.0,0.80163644]
["bitfinex","BTCUSD",1735355372617,5.1e-07,94592.0,94591.0,0.8358095]
["bitfinex","BTCUSD",1735355372834,5.1e-07,94592.0,94591.0,1.3838095]
["bitfinex","BTCUSD",1735355373071,5.1e-07,94592.0,94591.0,1.3928095]
["bitfinex","BTCUSD",1735355373247,5.1e-07,94592.0,94591.0,1.87626673]
["bitfinex","BTCUSD",1735355373452,5.1e-07,94592.0,94591.0,1.88226673]
["bitfinex","BTCUSD",1735355373677,0.0790708,94607.0,94598.0,0.35]
["bitfinex","BTCUSD",1735355373864,0.0790708,94607.0,94598.0,0.76939262]
["bitfinex","BTCUSD",1735355374618,0.0790708,94607.0,94598.0,0.80356568]
["bitfinex","BTCUSD",1735355374819,0.0790708,94607.0,94598.0,0.83579348]
["bitfinex","BTCUSD",1735355375260,0.0790708,94607.0,94598.0,0.84479348]
["bitfinex","BTCUSD",1735355375740,0.0790708,94607.0,94598.0,0.77839262]
["bitfinex","BTCUSD",1735355375977,0.0790708,94607.0,94598.0,1.32639262]
["bitfinex","BTCUSD",1735355376184,0.0790708,94607.0,94598.0,1.36056568]
["bitfinex","BTCUSD",1735355376378,0.0790708,94607.0,94598.0,1.39879348]
["bitfinex","BTCUSD",1735355376736,8e-07,94607.0,94606.0,1.109403]
["bitfinex","BTCUSD",1735355376936,0.000171,94632.0,94619.0,0.07]
["bitfinex","BTCUSD",1735355377180,0.000171,94632.0,94622.0,0.03]
["bitfinex","BTCUSD",1735355377387,0.00022183,94630.0,94629.0,0.391351]
["bitfinex","BTCUSD",1735355377635,0.00022183,94630.0,94629.0,0.59424941]
["bitfinex","BTCUSD",1735355378773,0.00022183,94630.0,94629.0,0.59924941]
["bitfinex","BTCUSD",1735355380127,0.12532183,94630.0,94629.0,0.60024941]
["bitfinex","BTCUSD",1735355382227,0.12532183,94630.0,94629.0,0.61084189]
["bitfinex","BTCUSD",1735355382543,0.12532183,94630.0,94629.0,0.397351]
["bitfinex","BTCUSD",1735355383454,0.12532183,94630.0,94629.0,0.247351]
["bitfinex","BTCUSD",1735355383651,0.15532183,94630.0,94629.0,0.036]
["bitfinex","BTCUSD",1735355384641,0.15532183,94630.0,94629.0,0.001]
["bitfinex","BTCUSD",1735355385027,0.15532183,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1735355385395,0.15532183,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1735355387402,0.15532183,94630.0,94628.0,0.03]
["bitfinex","BTCUSD",1735355387596,0.03022183,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1735355387799,0.15532183,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1735355390578,0.07862183,94630.0,94628.0,0.03]
["bitfinex","BTCUSD",1735355390784,0.07862183,94630.0,94629.0,0.241351]
["bitfinex","BTCUSD",1735355391087,0.04862183,94630.0,94629.0,0.245351]
["bitfinex","BTCUSD",1735355391290,0.12532183,94630.0,94629.0,0.245351]
["bitfinex","BTCUSD",1735355391786,0.12532183,94630.0,94629.0,0.241351]
["bitfinex","BTCUSD",1735355391983,0.12532183,94630.0,94629.0,0.245351]
["bitfinex","BTCUSD",1735355392294,0.12532183,94630.0,94629.0,0.246351]
["bitfinex","BTCUSD",1735355392668,0.12532183,94630.0,94629.0,0.245351]
["bitfinex","BTCUSD",1735355392881,0.12532183,94630.0,94629.0,0.246351]
["bitfinex","BTCUSD",1735355394013,0.12532183,94630.0,94629.0,0.035]
["bitfinex","BTCUSD",1735355394014,0.15532183,94630.0,94629.0,0.035]
["bitfinex","BTCUSD",1735355394696,0.15532183,94630.0,94629.0,0.031]
["bitfinex","BTCUSD",1735355395330,0.15532183,94630.0,94629.0,0.03]
["bitfinex","BTCUSD",1735355395661,0.15632183,94630.0,94629.0,0.03]
["bitfinex","BTCUSD",1735355395867,0.08,94615.0,94614.0,0.03]
["bitfinex","BTCUSD",1735355398314,0.08,94615.0,94614.0,0.034]
["bitfinex","BTCUSD",1735355398571,0.08,94615.0,94614.0,0.035]
["bitfinex","BTCUSD",1735355399399,0.08,94615.0,94614.0,0.18476422]
["bitfinex","BTCUSD",1735355399602,0.08,94615.0,94614.0,0.33476422]
["bitfinex","BTCUSD",1735355402272,0.047,94625.0,94624.0,0.241362]
["bitfinex","BTCUSD",1735355402803,0.127,94625.0,94624.0,0.241362]
["bitfinex","BTCUSD",1735355403351,0.00022183,94630.0,94624.0,0.34534832]
["bitfinex","BTCUSD",1735355403523,0.00022183,94630.0,94629.0,0.391351]
["bitfinex","BTCUSD",1735355403825,0.00022183,94630.0,94629.0,0.49533732]
["bitfinex","BTCUSD",1735355405394,0.00022183,94630.0,94629.0,0.49733732]
["bitfinex","BTCUSD",1735355405592,0.00022183,94630.0,94629.0,0.49533732]
["bitfinex","BTCUSD",1735355406611,0.00022183,94630.0,94629.0,0.49633732]
["bitfinex","BTCUSD",1735355406789,0.00022183,94630.0,94629.0,0.50033732]
["bitfinex","BTCUSD",1735355407490,0.00022183,94630.0,94629.0,0.60432364]
["bitfinex","BTCUSD",1735355409074,0.00022183,94630.0,94629.0,0.77432364]
["bitfinex","BTCUSD",1735355410020,0.00022183,94630.0,94629.0,0.77332364]
["bitfinex","BTCUSD",1735355410220,0.00022183,94630.0,94629.0,0.76932364]
["bitfinex","BTCUSD",1735355410528,0.00022183,94630.0,94629.0,0.87304966]
["bitfinex","BTCUSD",1735355411621,0.00022183,94630.0,94629.0,0.77832364]
["bitfinex","BTCUSD",1735355411823,0.00022183,94630.0,94629.0,0.77932364]
["bitfinex","BTCUSD",1735355412229,0.00022183,94630.0,94629.0,0.77832364]
["bitfinex","BTCUSD",1735355412550,0.00022183,94630.0,94629.0,0.78332364]
["bitfinex","BTCUSD",1735355413657,0.00022183,94630.0,94629.0,0.92588895]
["bitfinex","BTCUSD",1735355414934,0.00022183,94630.0,94629.0,1.33132364]
["bitfinex","BTCUSD",1735355418649,0.00022183,94630.0,94629.0,1.23132364]
["bitfinex","BTCUSD",1735355418864,0.00022183,94630.0,94629.0,1.33132364]
["bitfinex","BTCUSD",1735355421060,0.00022183,94630.0,94629.0,1.42628177]
["bitfinex","BTCUSD",1735355423286,0.00022183,94630.0,94629.0,1.33132364]
["bitfinex","BTCUSD",1735355423487,0.00022183,94630.0,94629.0,1.33149444]
["bitfinex","BTCUSD",1735355429735,0.00022183,94630.0,94629.0,1.23149444]
["bitfinex","BTCUSD",1735355429935,0.00022183,94630.0,94629.0,1.68184907]
["bitfinex","BTCUSD",1735355431144,0.00022183,94630.0,94629.0,1.82420018]
["bitfinex","BTCUSD",1735355432549,0.00022183,94630.0,94629.0,1.33149444]
["bitfinex","BTCUSD",1735355435172,0.000171,94632.0,94631.0,0.798]
["bitfinex","BTCUSD",1735355435316,0.000171,94632.0,94631.0,1.00597264]
["bitfinex","BTCUSD",1735355437393,0.000171,94632.0,94631.0,1.00997264]
["bitfinex","BTCUSD",1735355437620,0.000171,94632.0,94631.0,1.01897264]
["bitfinex","BTCUSD",1735355438159,0.082471,94632.0,94631.0,0.91498632]
["bitfinex","BTCUSD",1735355438789,0.000171,94637.0,94635.0,0.07]
["bitfinex","BTCUSD",1735355438992,1e-06,94637.0,94636.0,0.66637874]
["bitfinex","BTCUSD",1735355439164,1e-06,94637.0,94636.0,0.69837725]
["bitfinex","BTCUSD",1735355439365,1e-06,94637.0,94636.0,0.80236357]
["bitfinex","BTCUSD",1735355440542,1e-06,94637.0,94636.0,1.34274481]
["bitfinex","BTCUSD",1735355440743,0.0001708,94639.0,94638.0,0.35]
["bitfinex","BTCUSD",1735355440942,0.0001708,94639.0,94638.0,0.48704125]
["bitfinex","BTCUSD",1735355442116,0.0001708,94639.0,94638.0,1.03904125]
["bitfinex","BTCUSD",1735355442290,0.0001708,94639.0,94638.0,1.15202757]
["bitfinex","BTCUSD",1735355442491,0.0001708,94639.0,94638.0,1.14302757]
["bitfinex","BTCUSD",1735355442832,0.0001708,94639.0,94638.0,1.15202757]
["bitfinex","BTCUSD",1735355443054,0.0001708,94639.0,94638.0,1.50232173]
["bitfinex","BTCUSD",1735355443435,0.0001708,94639.0,94638.0,1.49832173]
["bitfinex","BTCUSD",1735355443636,0.0001708,94639.0,94638.0,1.4652668]
["bitfinex","BTCUSD",1735355443963,0.0001708,94639.0,94638.0,1.50231582]
["bitfinex","BTCUSD",1735355444130,0.0001708,94639.0,94638.0,1.49331582]
["bitfinex","BTCUSD",1735355444337,0.0001708,94639.0,94638.0,1.49831582]
["bitfinex","BTCUSD",1735355444485,0.0001708,94639.0,94638.0,1.4702668]
["bitfinex","BTCUSD",1735355445264,0.0823,94655.0,94648.0,0.898]
["bitfinex","BTCUSD",1735355445401,0.0823,94655.0,94648.0,1.31728164]
["bitfinex","BTCUSD",1735355447018,0.0823,94655.0,94648.0,1.8576497]
["bitfinex","BTCUSD",1735355447473,0.0823,94655.0,94648.0,1.8666497]
["bitfinex","BTCUSD",1735355447674,0.0471,94661.0,94660.0,0.391282]
["bitfinex","BTCUSD",1735355447980,0.04761024,94661.0,94660.0,0.59925462]
["bitfinex","BTCUSD",1735355448797,0.04761024,94661.0,94660.0,0.60125462]
["bitfinex","BTCUSD",1735355449183,0.04761024,94661.0,94660.0,0.60825462]
["bitfinex","BTCUSD",1735355450518,0.04761024,94661.0,94660.0,0.60125462]
["bitfinex","BTCUSD",1735355450674,0.04761024,94661.0,94660.0,0.59925462]
["bitfinex","BTCUSD",1735355450873,0.04761024,94661.0,94660.0,0.60125462]
["bitfinex","BTCUSD",1735355451308,0.04761024,94661.0,94660.0,0.60625462]
["bitfinex","BTCUSD",1735355451580,0.04761024,94661.0,94660.0,0.60225462]
["bitfinex","BTCUSD",1735355451804,0.04761024,94661.0,94660.0,0.61025462]
["bitfinex","BTCUSD",1735355453530,0.04761024,94661.0,94660.0,0.60725462]
["bitfinex","BTCUSD",1735355453851,0.04761024,94661.0,94660.0,0.61025462]
["bitfinex","BTCUSD",1735355454091,0.04761024,94661.0,94660.0,0.60225462]
["bitfinex","BTCUSD",1735355454263,0.04761024,94661.0,94660.0,0.61125462]
["bitfinex","BTCUSD",1735355454441,0.04761024,94661.0,94660.0,0.59925462]
["bitfinex","BTCUSD",1735355454646,0.04761024,94661.0,94660.0,0.60225462]
["bitfinex","BTCUSD",1735355454847,0.04761024,94661.0,94660.0,0.61125462]
["bitfinex","BTCUSD",1735355455167,0.04761024,94661.0,94660.0,0.6219803]
["bitfinex","BTCUSD",1735355455467,0.04761024,94661.0,94660.0,0.6430849]
["bitfinex","BTCUSD",1735355458321,0.04761024,94661.0,94660.0,0.7130849]
["bitfinex","BTCUSD",1735355458532,0.00051024,94661.0,94660.0,0.7130849]
["bitfinex","BTCUSD",1735355458747,0.00051024,94661.0,94660.0,0.7010849]
["bitfinex","BTCUSD",1735355458878,0.00051024,94661.0,94660.0,0.6400849]
["bitfinex","BTCUSD",1735355459287,0.00059564,94661.0,94660.0,0.6400849]
["bitfinex","BTCUSD",1735355459830,0.00059564,94661.0,94660.0,0.7100849]
["bitfinex","BTCUSD",1735355460029,0.00059564,94661.0,94660.0,0.7130849]
["bitfinex","BTCUSD",1735355460195,0.00059564,94661.0,94660.0,0.7040849]
["bitfinex","BTCUSD",1735355460393,0.00059564,94661.0,94660.0,0.7010849]
["bitfinex","BTCUSD",1735355460600,0.00059564,94661.0,94660.0,0.80412388]
["bitfinex","BTCUSD",1735355460836,0.00059564,94661.0,94660.0,0.80812388]
["bitfinex","BTCUSD",1735355461041,0.00059564,94661.0,94660.0,0.80012388]
["bitfinex","BTCUSD",1735355461219,0.00059564,94661.0,94660.0,0.80912388]
["bitfinex","BTCUSD",1735355461425,0.00059564,94661.0,94660.0,0.70513758]
["bitfinex","BTCUSD",1735355463011,0.00059564,94661.0,94660.0,1.1580986]
["bitfinex","BTCUSD",1735355463699,0.00059564,94661.0,94660.0,1.0880986]
["bitfinex","BTCUSD",1735355463894,0.12589564,94661.0,94660.0,1.0880986]
["bitfinex","BTCUSD",1735355464558,0.12589564,94661.0,94660.0,0.802282]
["bitfinex","BTCUSD",1735355464781,0.12589564,94661.0,94660.0,0.591]
["bitfinex","BTCUSD",1735355465621,0.12589564,94661.0,94660.0,0.582]
["bitfinex","BTCUSD",1735355465824,0.12589564,94661.0,94660.0,0.589]
["bitfinex","BTCUSD",1735355465963,0.12589564,94661.0,94660.0,0.037]
["bitfinex","BTCUSD",1735355466643,0.12589564,94661.0,94660.0,0.039]
["bitfinex","BTCUSD",1735355466983,0.12589564,94661.0,94660.0,0.037]
["bitfinex","BTCUSD",1735355467186,0.12589564,94661.0,94660.0,0.241282]
["bitfinex","BTCUSD",1735355467388,0.12589564,94661.0,94660.0,0.249282]
["bitfinex","BTCUSD",1735355467591,0.12589564,94661.0,94660.0,0.243282]
["bitfinex","BTCUSD",1735355467791,0.12589564,94661.0,94660.0,0.241282]
["bitfinex","BTCUSD",1735355468036,0.12589564,94661.0,94660.0,0.246282]
["bitfinex","BTCUSD",1735355468869,0.12589564,94661.0,94660.0,0.241282]
["bitfinex","BTCUSD",1735355469027,0.12589564,94661.0,94660.0,0.246282]
["bitfinex","BTCUSD",1735355469324,0.12589564,94661.0,94660.0,0.247282]
["bitfinex","BTCUSD",1735355469727,0.12589564,94661.0,94660.0,0.246282]
["bitfinex","BTCUSD",1735355469928,0.12589564,94661.0,94660.0,0.247282]
["bitfinex","BTCUSD",1735355470893,0.12589564,94661.0,94660.0,0.35126832]
["bitfinex","BTCUSD",1735355479149,0.10233386,94661.0,94660.0,0.35126832]
["bitfinex","BTCUSD",1735355479942,0.10233386,94661.0,94660.0,0.247282]
["bitfinex","BTCUSD",1735355483095,0.10241926,94661.0,94660.0,0.247282]
["bitfinex","BTCUSD",1735355486193,0.0754854,94661.0,94660.0,0.35126832]
["bitfinex","BTCUSD",1735355486577,0.0754854,94661.0,94660.0,0.42865295]
["bitfinex","BTCUSD",1735355486974,0.0754854,94661.0,94660.0,0.35126832]
["bitfinex","BTCUSD",1735355492001,0.0754854,94661.0,94660.0,0.247282]
["bitfinex","BTCUSD",1735355494582,0.0754854,94661.0,94660.0,0.2474528]
["bitfinex","BTCUSD",1735355495020,0.0754854,94661.0,94660.0,0.35143912]
["bitfinex","BTCUSD",1735355500601,0.07523186,94661.0,94660.0,0.35143912]
["bitfinex","BTCUSD",1735355506119,0.07523186,94661.0,94660.0,0.36187952]
["bitfinex","BTCUSD",1735355512466,8.54e-05,94661.0,94660.0,0.46586584]
["bitfinex","BTCUSD",1735355516346,8.54e-05,94661.0,94660.0,0.36187952]
["bitfinex","BTCUSD",1735355517458,8.54e-05,94661.0,94660.0,0.35143912]
["bitfinex","BTCUSD",1735355521856,0.0667708,94668.0,94660.0,0.14015712]
["bitfinex","BTCUSD",1735355522064,0.06687319,94668.0,94667.0,0.241266]
["bitfinex","BTCUSD",1735355522563,0.06687319,94668.0,94667.0,0.34525232]
["bitfinex","BTCUSD",1735355522766,0.06687319,94668.0,94667.0,0.42265033]
["bitfinex","BTCUSD",1735355523381,0.06687319,94668.0,94667.0,0.42465033]
["bitfinex","BTCUSD",1735355523771,0.00010239,94668.0,94667.0,0.42465033]
["bitfinex","BTCUSD",1735355524717,0.00010239,94668.0,94667.0,0.57465033]
["bitfinex","BTCUSD",1735355524893,0.00010239,94668.0,94667.0,0.49725232]
["bitfinex","BTCUSD",1735355526012,0.00010239,94668.0,94667.0,0.49525232]
["bitfinex","BTCUSD",1735355526371,0.00010239,94668.0,94667.0,0.49825232]
["bitfinex","BTCUSD",1735355527214,0.00010239,94668.0,94667.0,0.49525232]
["bitfinex","BTCUSD",1735355528201,0.00010239,94668.0,94667.0,0.49625232]
["bitfinex","BTCUSD",1735355528604,0.00018779,94668.0,94667.0,0.50025232]
["bitfinex","BTCUSD",1735355528782,0.00018779,94668.0,94667.0,0.49525232]
["bitfinex","BTCUSD",1735355529722,0.00018779,94668.0,94667.0,0.50025232]
["bitfinex","BTCUSD",1735355529916,0.00018779,94668.0,94667.0,0.50225232]
["bitfinex","BTCUSD",1735355531423,0.00018779,94668.0,94667.0,0.60623864]
["bitfinex","BTCUSD",1735355531625,0.00018779,94668.0,94667.0,0.60423864]
["bitfinex","BTCUSD",1735355531823,0.00018779,94668.0,94667.0,0.59923864]
["bitfinex","BTCUSD",1735355532269,0.00018779,94668.0,94667.0,0.62627015]
["bitfinex","BTCUSD",1735355532675,0.00018779,94668.0,94667.0,0.62027015]
["bitfinex","BTCUSD",1735355532869,0.00018779,94668.0,94667.0,0.62627015]
["bitfinex","BTCUSD",1735355533080,0.00018779,94668.0,94667.0,0.51628383]
["bitfinex","BTCUSD",1735355533604,0.00018779,94668.0,94667.0,0.51828383]
["bitfinex","BTCUSD",1735355533972,0.00018779,94668.0,94667.0,0.52528383]
["bitfinex","BTCUSD",1735355534174,0.08208779,94668.0,94667.0,0.52528383]
["bitfinex","BTCUSD",1735355534336,0.08208779,94668.0,94667.0,0.52828383]
["bitfinex","BTCUSD",1735355535060,0.00018779,94668.0,94667.0,0.52828383]
["bitfinex","BTCUSD",1735355536049,0.04068067,94690.0,94667.0,0.52828383]
["bitfinex","BTCUSD",1735355536252,0.00010236,94689.0,94682.0,0.03]
["bitfinex","BTCUSD",1735355537342,0.211222,94687.0,94683.0,0.03]
["bitfinex","BTCUSD",1735355537542,0.10398632,94686.0,94683.0,0.03]
["bitfinex","BTCUSD",1735355538046,0.52643432,94686.0,94683.0,0.03]
["bitfinex","BTCUSD",1735355538226,0.31521032,94686.0,94668.0,0.03]
["bitfinex","BTCUSD",1735355538392,0.211247,94676.0,94668.0,0.03]
["bitfinex","BTCUSD",1735355539002,0.422494,94676.0,94668.0,0.03]
["bitfinex","BTCUSD",1735355539198,0.0819,94673.0,94669.0,0.03]
["bitfinex","BTCUSD",1735355540288,0.0819,94673.0,94660.0,0.0001708]
["bitfinex","BTCUSD",1735355540289,0.0819,94673.0,94667.0,0.0001708]
["bitfinex","BTCUSD",1735355540490,0.0829,94673.0,94667.0,0.0001708]
["bitfinex","BTCUSD",1735355540696,0.0465,94671.0,94667.0,0.0001708]
["bitfinex","BTCUSD",1735355540855,0.0831,94670.0,94667.0,0.0001708]
["bitfinex","BTCUSD",1735355541777,0.0751,94669.0,94667.0,0.0001708]
["bitfinex","BTCUSD",1735355543740,0.0751,94669.0,94668.0,0.05414468]
["bitfinex","BTCUSD",1735355543966,0.0751,94669.0,94668.0,0.03]
["bitfinex","BTCUSD",1735355545056,0.0465,94671.0,94670.0,0.03]
["bitfinex","BTCUSD",1735355545980,0.0751,94675.0,94673.0,0.03]
["bitfinex","BTCUSD",1735355546177,0.09519888,94685.0,94674.0,0.13398632]
["bitfinex","BTCUSD",1735355546382,0.09519888,94685.0,94684.0,0.241228]
["bitfinex","BTCUSD",1735355546907,0.09519888,94686.0,94684.0,0.241228]
["bitfinex","BTCUSD",1735355548962,0.09619888,94686.0,94684.0,0.241228]
["bitfinex","BTCUSD",1735355549172,0.001,94686.0,94684.0,0.241228]
["bitfinex","BTCUSD",1735355549311,0.001,94686.0,94685.0,0.0752468]
["bitfinex","BTCUSD",1735355549648,0.001,94686.0,94685.0,0.03]
["bitfinex","BTCUSD",1735355550008,0.0493,94692.0,94685.0,0.03]
["bitfinex","BTCUSD",1735355550208,0.0493,94692.0,94687.0,0.03]
["bitfinex","BTCUSD",1735355551200,0.0493,94692.0,94688.0,0.03]
["bitfinex","BTCUSD",1735355551763,0.0493,94692.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355552593,0.00118776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355552791,0.00018776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355553339,0.00118776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355555402,0.00018776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355555724,0.00118776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355556959,0.00018776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355558502,0.00118776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355559671,0.00018776,94689.0,94688.0,0.24122]
["bitfinex","BTCUSD",1735355573330,0.00018776,94689.0,94688.0,0.42297838]
["bitfinex","BTCUSD",1735355573954,0.00018776,94689.0,94688.0,0.5269647]
["bitfinex","BTCUSD",1735355574349,0.00018776,94689.0,94688.0,0.49520632]
["bitfinex","BTCUSD",1735355575673,0.00018776,94689.0,94688.0,0.49537712]
["bitfinex","BTCUSD",1735355580246,0.00018776,94689.0,94688.0,0.5059407]
["bitfinex","BTCUSD",1735355581358,0.00018776,94689.0,94688.0,0.49537712]
["bitfinex","BTCUSD",1735355583483,0.00018776,94689.0,94688.0,0.57697712]
["bitfinex","BTCUSD",1735355583711,0.00018776,94689.0,94688.0,0.57903471]
["bitfinex","BTCUSD",1735355584265,0.00018776,94689.0,94688.0,0.67903471]
["bitfinex","BTCUSD",1735355584469,0.00018776,94689.0,94688.0,0.68003471]
["bitfinex","BTCUSD",1735355585444,0.00018776,94689.0,94688.0,0.67903471]
["bitfinex","BTCUSD",1735355585681,0.00018776,94689.0,94688.0,0.68303471]
["bitfinex","BTCUSD",1735355587068,0.00018776,94689.0,94688.0,0.75843471]
["bitfinex","BTCUSD",1735355587740,0.00018776,94689.0,94688.0,0.75743471]
["bitfinex","BTCUSD",1735355587924,0.00018776,94689.0,94688.0,0.75443471]
["bitfinex","BTCUSD",1735355588125,0.00018776,94689.0,94688.0,0.84957334]
["bitfinex","BTCUSD",1735355588329,0.00018776,94689.0,94688.0,0.85757334]
["bitfinex","BTCUSD",1735355588530,0.00018776,94689.0,94688.0,0.84957334]
["bitfinex","BTCUSD",1735355588802,0.00018776,94689.0,94688.0,0.85857334]
["bitfinex","BTCUSD",1735355589007,0.00018776,94689.0,94688.0,0.86157334]
["bitfinex","BTCUSD",1735355589397,0.00018776,94689.0,94688.0,1.66452319]
["bitfinex","BTCUSD",1735355589600,0.00018776,94689.0,94688.0,1.66152319]
["bitfinex","BTCUSD",1735355590761,0.00018776,94689.0,94688.0,1.89940365]
["bitfinex","BTCUSD",1735355590880,0.00018776,94689.0,94688.0,1.90240365]
["bitfinex","BTCUSD",1735355591938,0.00018776,94689.0,94688.0,1.66452319]
["bitfinex","BTCUSD",1735355592762,0.00018776,94689.0,94688.0,1.76452319]
["bitfinex","BTCUSD",1735355592958,0.00018776,94689.0,94688.0,2.00240365]
["bitfinex","BTCUSD",1735355595036,0.00018776,94689.0,94688.0,1.76452319]
["bitfinex","BTCUSD",1735355596299,0.00018776,94689.0,94688.0,1.95412489]
["bitfinex","BTCUSD",1735355599150,0.00018776,94689.0,94688.0,1.60403641]
["bitfinex","BTCUSD",1735355599357,0.00018776,94689.0,94688.0,1.41443471]
["bitfinex","BTCUSD",1735355600241,0.00018776,94689.0,94688.0,1.55662417]
["bitfinex","BTCUSD",1735355600787,0.07928776,94689.0,94688.0,1.04756658]
["bitfinex","BTCUSD",1735355600946,0.07928776,94689.0,94688.0,0.94358026]
["bitfinex","BTCUSD",1735355601124,0.07928776,94689.0,94688.0,0.18436026]
["bitfinex","BTCUSD",1735355601596,0.07928776,94689.0,94688.0,0.0421708]
["bitfinex","BTCUSD",1735355601771,0.07928776,94689.0,94688.0,0.0391708]
["bitfinex","BTCUSD",1735355602244,0.08451259,94689.0,94688.0,0.0401708]
["bitfinex","BTCUSD",1735355602984,0.08451259,94689.0,94688.0,0.0311708]
["bitfinex","BTCUSD",1735355603288,0.08451259,94689.0,94688.0,0.0361708]
["bitfinex","BTCUSD",1735355603483,0.08451259,94689.0,94688.0,0.0311708]
["bitfinex","BTCUSD",1735355603629,0.08451259,94689.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355604760,0.08551259,94689.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355604959,0.08551259,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735355606183,0.08451259,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735355619203,0.08451259,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735355620648,0.08351259,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735355626481,0.08351259,94689.0,94688.0,0.2413908]
["bitfinex","BTCUSD",1735355626657,0.00522483,94689.0,94688.0,0.2423908]
["bitfinex","BTCUSD",1735355626860,0.0484,94693.0,94688.0,0.2423908]
["bitfinex","BTCUSD",1735355627005,0.0484,94693.0,94692.0,0.03]
["bitfinex","BTCUSD",1735355627428,0.05357057,94693.0,94692.0,0.03]
["bitfinex","BTCUSD",1735355631730,0.05357057,94693.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355632081,0.0484854,94693.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355637641,0.0484854,94693.0,94690.0,0.03]
["bitfinex","BTCUSD",1735355637840,8.54e-05,94693.0,94690.0,0.03]
["bitfinex","BTCUSD",1735355638704,8.54e-05,94693.0,94691.0,0.03]
["bitfinex","BTCUSD",1735355639263,0.00518597,94692.0,94691.0,0.241212]
["bitfinex","BTCUSD",1735355639468,8.54e-05,94693.0,94691.0,0.3607385]
["bitfinex","BTCUSD",1735355640014,8.54e-05,94693.0,94691.0,0.34519832]
["bitfinex","BTCUSD",1735355641182,0.2886548,94705.0,94691.0,0.34519832]
["bitfinex","BTCUSD",1735355641520,0.00518597,94704.0,94691.0,0.55641132]
["bitfinex","BTCUSD",1735355642025,0.00518597,94704.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355644189,0.00518597,94704.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355644190,0.0796,94702.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355644539,0.00521109,94701.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355645057,0.00521109,94701.0,94689.0,0.211216]
["bitfinex","BTCUSD",1735355645058,0.00521109,94701.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355645668,0.21640209,94701.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355646216,0.00521109,94701.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355647230,0.00521109,94701.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355648368,0.00521109,94701.0,94690.0,0.03]
["bitfinex","BTCUSD",1735355648550,0.00521109,94701.0,94692.0,0.03]
["bitfinex","BTCUSD",1735355649219,0.00521109,94701.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735355649220,0.00521109,94701.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355650859,0.00521109,94701.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355651066,0.0796,94702.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355651860,0.0796,94702.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355652060,0.00521109,94701.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355655109,0.00521109,94701.0,94696.0,0.031]
["bitfinex","BTCUSD",1735355655612,0.0796,94702.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355655819,8.54e-05,94704.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355656015,0.00520691,94701.0,94698.0,0.03]
["bitfinex","BTCUSD",1735355656217,8.54e-05,94704.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355656582,0.00520691,94703.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355657327,0.00520691,94703.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355657913,8.54e-05,94704.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355658124,8.54e-05,94704.0,94700.0,0.001]
["bitfinex","BTCUSD",1735355658324,0.00520691,94703.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355658789,8.54e-05,94704.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355659189,0.00520691,94703.0,94702.0,0.03]
["bitfinex","BTCUSD",1735355661340,0.00520691,94703.0,94702.0,0.031]
["bitfinex","BTCUSD",1735355661561,0.00520691,94703.0,94702.0,0.03]
["bitfinex","BTCUSD",1735355663230,0.08770691,94703.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355663402,0.211197,94698.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355664043,0.00520691,94697.0,94688.0,0.0301708]
["bitfinex","BTCUSD",1735355664428,0.00520691,94697.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355664828,0.211188,94702.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355665031,0.00520691,94696.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355665234,0.211188,94702.0,94691.0,0.0001708]
["bitfinex","BTCUSD",1735355665498,0.00520691,94695.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355665710,0.211188,94702.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355666007,0.293688,94703.0,94691.0,0.0011708]
["bitfinex","BTCUSD",1735355666212,0.00520691,94701.0,94693.0,0.03]
["bitfinex","BTCUSD",1735355666525,0.293688,94703.0,94693.0,0.03]
["bitfinex","BTCUSD",1735355666726,0.00520691,94700.0,94693.0,0.03]
["bitfinex","BTCUSD",1735355666929,0.293688,94703.0,94693.0,0.03]
["bitfinex","BTCUSD",1735355667154,0.00520691,94699.0,94695.0,0.03]
["bitfinex","BTCUSD",1735355667354,0.293688,94703.0,94695.0,0.03]
["bitfinex","BTCUSD",1735355667754,0.00520691,94702.0,94695.0,0.03]
["bitfinex","BTCUSD",1735355669278,0.00520691,94702.0,94696.0,0.03]
["bitfinex","BTCUSD",1735355670440,0.00520691,94702.0,94695.0,0.03]
["bitfinex","BTCUSD",1735355673206,0.00520691,94702.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355674336,0.00520691,94702.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355675361,0.00520691,94702.0,94695.0,0.03]
["bitfinex","BTCUSD",1735355679763,0.00520691,94702.0,94695.0,0.0301708]
["bitfinex","BTCUSD",1735355680713,0.00520691,94702.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355682063,0.00520691,94702.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355683111,0.00520691,94702.0,94697.0,0.03]
["bitfinex","BTCUSD",1735355684960,0.00520691,94702.0,94699.0,0.03]
["bitfinex","BTCUSD",1735355687462,0.00520691,94702.0,94696.0,0.211202]
["bitfinex","BTCUSD",1735355687463,0.00520691,94702.0,94700.0,0.241192]
["bitfinex","BTCUSD",1735355688037,8.54e-05,94704.0,94703.0,0.241186]
["bitfinex","BTCUSD",1735355690045,8.54e-05,94704.0,94703.0,0.242186]
["bitfinex","BTCUSD",1735355692980,8.54e-05,94704.0,94703.0,0.031]
["bitfinex","BTCUSD",1735355693359,0.1246854,94704.0,94703.0,0.031]
["bitfinex","BTCUSD",1735355693759,0.12989825,94704.0,94703.0,0.031]
["bitfinex","BTCUSD",1735355694360,0.12989825,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355694772,0.23388457,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355697310,0.10928457,94704.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355697516,0.1246,94702.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355697707,0.31517732,94701.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355698010,0.1246,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355698240,0.32858632,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355698480,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355699911,0.33374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355700318,0.33374811,94700.0,94699.0,0.0011708]
["bitfinex","BTCUSD",1735355703545,0.23374811,94700.0,94699.0,0.0011708]
["bitfinex","BTCUSD",1735355705935,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355706340,0.23374811,94700.0,94699.0,0.0011708]
["bitfinex","BTCUSD",1735355707680,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355707885,0.23374811,94700.0,94699.0,0.0011708]
["bitfinex","BTCUSD",1735355709153,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355709315,0.42376214,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355710727,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355711934,0.32874502,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355714387,0.23374811,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355717083,0.12976179,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355717314,0.00516179,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355718226,0.00516179,94700.0,94699.0,0.0301708]
["bitfinex","BTCUSD",1735355719189,8.54e-05,94704.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355719369,0.00504663,94700.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355719715,8.54e-05,94704.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355720559,0.00510518,94703.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355720752,0.00510518,94703.0,94699.0,0.0301708]
["bitfinex","BTCUSD",1735355721716,0.00510518,94703.0,94700.0,0.03]
["bitfinex","BTCUSD",1735355722786,0.00510518,94703.0,94701.0,0.03]
["bitfinex","BTCUSD",1735355723707,0.00510518,94703.0,94702.0,0.03]
["bitfinex","BTCUSD",1735355724690,0.00510518,94703.0,94699.0,0.0001708]
["bitfinex","BTCUSD",1735355734000,0.00510518,94703.0,94700.0,0.211193]
["bitfinex","BTCUSD",1735355734204,0.00510518,94703.0,94701.0,0.03]
["bitfinex","BTCUSD",1735355734414,8.54e-05,94704.0,94701.0,0.03]
["bitfinex","BTCUSD",1735355735123,8.54e-05,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355737571,8.54e-05,94704.0,94703.0,0.031]
["bitfinex","BTCUSD",1735355737822,8.54e-05,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355738040,8.54e-05,94704.0,94703.0,0.032]
["bitfinex","BTCUSD",1735355739260,8.54e-05,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355739495,8.54e-05,94704.0,94703.0,0.032]
["bitfinex","BTCUSD",1735355742703,8.54e-05,94704.0,94703.0,0.03]
["bitfinex","BTCUSD",1735355743124,8.54e-05,94704.0,94703.0,0.032]
["bitfinex","BTCUSD",1735355744205,8.54e-05,94704.0,94703.0,0.13598632]
["bitfinex","BTCUSD",1735355745328,8.54e-05,94704.0,94703.0,0.13398632]
["bitfinex","BTCUSD",1735355745524,8.54e-05,94704.0,94703.0,0.031]
["bitfinex","BTCUSD",1735355746152,8.54e-05,94704.0,94703.0,0.034]
["bitfinex","BTCUSD",1735355746353,8.54e-05,94704.0,94703.0,0.13798632]
["bitfinex","BTCUSD",1735355747004,8.54e-05,94704.0,94703.0,0.13498632]
["bitfinex","BTCUSD",1735355747342,8.54e-05,94704.0,94703.0,0.13898632]
["bitfinex","BTCUSD",1735355747686,8.54e-05,94704.0,94703.0,0.33887357]
["bitfinex","BTCUSD",1735355747883,8.54e-05,94704.0,94703.0,0.33681772]
["bitfinex","BTCUSD",1735355748287,8.54e-05,94704.0,94703.0,0.33781772]
["bitfinex","BTCUSD",1735355748631,8.54e-05,94704.0,94703.0,0.33281772]
["bitfinex","BTCUSD",1735355748989,8.54e-05,94704.0,94703.0,0.34081772]
["bitfinex","BTCUSD",1735355749829,8.54e-05,94704.0,94703.0,0.29198632]
["bitfinex","BTCUSD",1735355751125,8.54e-05,94704.0,94703.0,0.28998632]
["bitfinex","BTCUSD",1735355751534,8.54e-05,94704.0,94703.0,0.28598632]
["bitfinex","BTCUSD",1735355751982,8.54e-05,94704.0,94703.0,0.29198632]
["bitfinex","BTCUSD",1735355752903,8.54e-05,94704.0,94703.0,0.28998632]
["bitfinex","BTCUSD",1735355753099,8.54e-05,94704.0,94703.0,0.28398632]
["bitfinex","BTCUSD",1735355753950,8.54e-05,94704.0,94703.0,0.28998632]
["bitfinex","BTCUSD",1735355754151,8.54e-05,94704.0,94703.0,0.30277718]
["bitfinex","BTCUSD",1735355760273,8.54e-05,94704.0,94703.0,0.4069343]
["bitfinex","BTCUSD",1735355760446,8.54e-05,94704.0,94703.0,0.30294798]
["bitfinex","BTCUSD",1735355761619,0.00445515,94704.0,94703.0,0.30294798]
["bitfinex","BTCUSD",1735355763580,0.00445515,94704.0,94703.0,0.40294798]
["bitfinex","BTCUSD",1735355767170,0.00445515,94704.0,94703.0,0.95094798]
["bitfinex","BTCUSD",1735355769141,0.00445515,94704.0,94703.0,0.69015712]
["bitfinex","BTCUSD",1735355770120,0.00445515,94704.0,94703.0,0.83815712]
["bitfinex","BTCUSD",1735355770328,0.00445515,94704.0,94703.0,0.84015712]
["bitfinex","BTCUSD",1735355770754,0.00445515,94704.0,94703.0,0.83815712]
["bitfinex","BTCUSD",1735355771145,0.00445515,94704.0,94703.0,0.84015712]
["bitfinex","BTCUSD",1735355771352,0.00445515,94704.0,94703.0,0.83415712]
["bitfinex","BTCUSD",1735355771560,0.00445515,94704.0,94703.0,0.84015712]
["bitfinex","BTCUSD",1735355771995,0.00445515,94704.0,94703.0,0.83415712]
["bitfinex","BTCUSD",1735355772191,0.00445515,94704.0,94703.0,0.94514344]
["bitfinex","BTCUSD",1735355772631,0.00445515,94704.0,94703.0,0.39714344]
["bitfinex","BTCUSD",1735355772864,0.00445515,94704.0,94703.0,0.39514344]
["bitfinex","BTCUSD",1735355773065,0.00445515,94704.0,94703.0,0.38814344]
["bitfinex","BTCUSD",1735355773264,0.00445515,94704.0,94703.0,0.39714344]
["bitfinex","BTCUSD",1735355773439,0.00445515,94704.0,94703.0,0.29315712]
["bitfinex","BTCUSD",1735355773934,0.00445515,94704.0,94703.0,0.29115712]
["bitfinex","BTCUSD",1735355774187,0.00445515,94704.0,94703.0,0.29315712]
["bitfinex","BTCUSD",1735355774593,0.00445515,94704.0,94703.0,0.28415712]
["bitfinex","BTCUSD",1735355774790,0.00445515,94704.0,94703.0,0.28915712]
["bitfinex","BTCUSD",1735355775195,0.00445515,94704.0,94703.0,0.46125712]
["bitfinex","BTCUSD",1735355775610,0.00445515,94704.0,94703.0,0.46925712]
["bitfinex","BTCUSD",1735355776017,0.00445515,94704.0,94703.0,0.56943572]
["bitfinex","BTCUSD",1735355776418,0.00445515,94704.0,94703.0,0.47225712]
["bitfinex","BTCUSD",1735355776767,0.00445515,94704.0,94703.0,0.46925712]
["bitfinex","BTCUSD",1735355777306,0.00445515,94704.0,94703.0,0.61765712]
["bitfinex","BTCUSD",1735355777667,0.00445515,94704.0,94703.0,0.60965712]
["bitfinex","BTCUSD",1735355777866,0.00445515,94704.0,94703.0,0.61865712]
["bitfinex","BTCUSD",1735355778269,0.00445515,94704.0,94703.0,0.77754519]
["bitfinex","BTCUSD",1735355778479,0.00445515,94704.0,94703.0,0.78654519]
["bitfinex","BTCUSD",1735355778674,0.00445515,94704.0,94703.0,1.33454519]
["bitfinex","BTCUSD",1735355778879,0.00445515,94704.0,94703.0,1.32554519]
["bitfinex","BTCUSD",1735355779145,0.00445515,94704.0,94703.0,1.33154519]
["bitfinex","BTCUSD",1735355779370,0.00445515,94704.0,94703.0,1.36752709]
["bitfinex","BTCUSD",1735355779526,0.00445515,94704.0,94703.0,1.54261733]
["bitfinex","BTCUSD",1735355779929,0.00445515,94704.0,94703.0,1.53961733]
["bitfinex","BTCUSD",1735355780122,0.00445515,94704.0,94703.0,1.54361733]
["bitfinex","BTCUSD",1735355780531,0.00445515,94704.0,94703.0,1.51791872]
["bitfinex","BTCUSD",1735355780732,0.00445515,94704.0,94703.0,1.50491872]
["bitfinex","BTCUSD",1735355780930,0.00445515,94704.0,94703.0,1.40491872]
["bitfinex","BTCUSD",1735355781134,0.00445515,94704.0,94703.0,1.41891872]
["bitfinex","BTCUSD",1735355781308,8.54e-05,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355781514,8.54e-05,94711.0,94710.0,0.49515632]
["bitfinex","BTCUSD",1735355781770,8.54e-05,94711.0,94710.0,0.34515632]
["bitfinex","BTCUSD",1735355782184,8.54e-05,94711.0,94710.0,0.49515632]
["bitfinex","BTCUSD",1735355782388,8.54e-05,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355782613,0.1294854,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355782843,0.1294854,94711.0,94710.0,0.40017]
["bitfinex","BTCUSD",1735355783516,0.1294854,94711.0,94710.0,0.50415632]
["bitfinex","BTCUSD",1735355783737,0.1294854,94711.0,94710.0,0.40017]
["bitfinex","BTCUSD",1735355784142,0.1294854,94711.0,94710.0,0.39417]
["bitfinex","BTCUSD",1735355784568,0.1294854,94711.0,94710.0,0.40317]
["bitfinex","BTCUSD",1735355784775,0.1294854,94711.0,94710.0,0.39417]
["bitfinex","BTCUSD",1735355785116,0.1294854,94711.0,94710.0,0.39917]
["bitfinex","BTCUSD",1735355785627,0.1294854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355785799,0.1294854,94711.0,94710.0,0.39717]
["bitfinex","BTCUSD",1735355786351,0.1294854,94711.0,94710.0,0.39617]
["bitfinex","BTCUSD",1735355786554,0.1294854,94711.0,94710.0,0.39217]
["bitfinex","BTCUSD",1735355786907,0.1294854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355787311,0.1294854,94711.0,94710.0,0.39217]
["bitfinex","BTCUSD",1735355788079,0.1294854,94711.0,94710.0,0.39517]
["bitfinex","BTCUSD",1735355788467,0.1294854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355788614,0.1294854,94711.0,94710.0,0.39417]
["bitfinex","BTCUSD",1735355788826,0.1294854,94711.0,94710.0,0.39517]
["bitfinex","BTCUSD",1735355790386,0.1294854,94711.0,94710.0,0.034]
["bitfinex","BTCUSD",1735355790811,0.13486062,94711.0,94710.0,0.034]
["bitfinex","BTCUSD",1735355791398,0.13486062,94711.0,94710.0,0.004]
["bitfinex","BTCUSD",1735355791598,0.13486062,94711.0,94710.0,0.034]
["bitfinex","BTCUSD",1735355792335,0.13486062,94711.0,94710.0,0.033]
["bitfinex","BTCUSD",1735355792494,0.13486062,94711.0,94710.0,0.03]
["bitfinex","BTCUSD",1735355792697,0.13486062,94711.0,94710.0,0.004]
["bitfinex","BTCUSD",1735355794557,0.13486062,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1735355794998,0.13486062,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1735355795287,0.13486062,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355795920,0.13486062,94711.0,94710.0,0.24317]
["bitfinex","BTCUSD",1735355797341,0.13486062,94711.0,94710.0,0.39262498]
["bitfinex","BTCUSD",1735355797342,0.00546062,94711.0,94710.0,0.39262498]
["bitfinex","BTCUSD",1735355797542,0.00546062,94711.0,94710.0,0.39062498]
["bitfinex","BTCUSD",1735355797742,8.54e-05,94711.0,94710.0,0.39262498]
["bitfinex","BTCUSD",1735355798075,8.54e-05,94711.0,94710.0,0.39062498]
["bitfinex","BTCUSD",1735355798400,8.54e-05,94711.0,94710.0,0.39262498]
["bitfinex","BTCUSD",1735355799935,8.54e-05,94711.0,94710.0,0.39362498]
["bitfinex","BTCUSD",1735355800759,8.54e-05,94711.0,94710.0,0.34615632]
["bitfinex","BTCUSD",1735355800968,8.54e-05,94711.0,94710.0,0.34915632]
["bitfinex","BTCUSD",1735355801175,8.54e-05,94711.0,94710.0,0.34615632]
["bitfinex","BTCUSD",1735355801331,8.54e-05,94711.0,94710.0,0.34515632]
["bitfinex","BTCUSD",1735355801670,8.54e-05,94711.0,94710.0,0.34915632]
["bitfinex","BTCUSD",1735355802315,8.54e-05,94711.0,94710.0,0.34615632]
["bitfinex","BTCUSD",1735355802687,8.54e-05,94711.0,94710.0,0.35015632]
["bitfinex","BTCUSD",1735355803048,8.54e-05,94711.0,94710.0,0.35115632]
["bitfinex","BTCUSD",1735355805866,8.54e-05,94711.0,94710.0,0.35015632]
["bitfinex","BTCUSD",1735355806839,8.54e-05,94711.0,94710.0,0.42744221]
["bitfinex","BTCUSD",1735355807581,8.54e-05,94711.0,94710.0,0.42944221]
["bitfinex","BTCUSD",1735355807921,8.54e-05,94711.0,94710.0,0.42444221]
["bitfinex","BTCUSD",1735355808120,8.54e-05,94711.0,94710.0,0.43044221]
["bitfinex","BTCUSD",1735355808342,8.54e-05,94711.0,94710.0,0.35315632]
["bitfinex","BTCUSD",1735355810238,8.54e-05,94711.0,94710.0,0.35115632]
["bitfinex","BTCUSD",1735355810445,8.54e-05,94711.0,94710.0,0.34515632]
["bitfinex","BTCUSD",1735355810792,8.54e-05,94711.0,94710.0,0.35315632]
["bitfinex","BTCUSD",1735355813343,8.54e-05,94711.0,94710.0,0.35115632]
["bitfinex","BTCUSD",1735355813578,8.54e-05,94711.0,94710.0,0.34515632]
["bitfinex","BTCUSD",1735355813770,8.54e-05,94711.0,94710.0,0.34715632]
["bitfinex","BTCUSD",1735355813981,8.54e-05,94711.0,94710.0,0.35315632]
["bitfinex","BTCUSD",1735355814206,8.54e-05,94711.0,94710.0,0.34515632]
["bitfinex","BTCUSD",1735355814533,8.54e-05,94711.0,94710.0,0.35315632]
["bitfinex","BTCUSD",1735355821554,8.54e-05,94711.0,94710.0,0.038]
["bitfinex","BTCUSD",1735355822028,0.00540796,94711.0,94710.0,0.038]
["bitfinex","BTCUSD",1735355822229,8.54e-05,94711.0,94709.0,0.03]
["bitfinex","BTCUSD",1735355822468,0.00540796,94711.0,94709.0,0.03]
["bitfinex","BTCUSD",1735355822704,8.54e-05,94711.0,94709.0,0.03]
["bitfinex","BTCUSD",1735355823620,8.54e-05,94711.0,94710.0,0.004]
["bitfinex","BTCUSD",1735355823850,8.54e-05,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1735355824089,0.00540796,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355824313,8.54e-05,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355824806,8.54e-05,94711.0,94710.0,0.24217]
["bitfinex","BTCUSD",1735355830500,8.54e-05,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355830710,0.00540796,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355830908,8.54e-05,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355836091,8.54e-05,94711.0,94710.0,0.03]
["bitfinex","BTCUSD",1735355836305,8.54e-05,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355836558,8.54e-05,94711.0,94710.0,0.24417]
["bitfinex","BTCUSD",1735355836936,8.54e-05,94711.0,94710.0,0.24517]
["bitfinex","BTCUSD",1735355837337,8.54e-05,94711.0,94710.0,0.24417]
["bitfinex","BTCUSD",1735355837899,8.54e-05,94711.0,94710.0,0.24117]
["bitfinex","BTCUSD",1735355838219,8.54e-05,94711.0,94710.0,0.24217]
["bitfinex","BTCUSD",1735355839749,8.54e-05,94711.0,94710.0,0.24517]
["bitfinex","BTCUSD",1735355846603,8.54e-05,94711.0,94710.0,0.24417]
["bitfinex","BTCUSD",1735355847033,8.54e-05,94711.0,94710.0,0.24217]
["bitfinex","BTCUSD",1735355847434,8.54e-05,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355848040,8.54e-05,94711.0,94710.0,0.24217]
["bitfinex","BTCUSD",1735355848557,8.54e-05,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355848558,0.0752854,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355848718,0.0752854,94711.0,94710.0,0.24517]
["bitfinex","BTCUSD",1735355849638,0.0752854,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355849822,0.0752854,94711.0,94710.0,0.24217]
["bitfinex","BTCUSD",1735355850068,0.0752854,94711.0,94710.0,0.24517]
["bitfinex","BTCUSD",1735355850273,0.0752854,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355851630,8.54e-05,94711.0,94710.0,0.24617]
["bitfinex","BTCUSD",1735355863103,8.54e-05,94711.0,94710.0,0.39617]
["bitfinex","BTCUSD",1735355870497,0.0805854,94711.0,94710.0,0.39617]
["bitfinex","BTCUSD",1735355871072,0.0805854,94711.0,94710.0,0.39517]
["bitfinex","BTCUSD",1735355872529,0.0805854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355872799,0.0805854,94711.0,94710.0,0.39217]
["bitfinex","BTCUSD",1735355873172,0.0805854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355873473,0.0805854,94711.0,94710.0,0.39317]
["bitfinex","BTCUSD",1735355873687,0.0805854,94711.0,94710.0,0.39117]
["bitfinex","BTCUSD",1735355873981,0.0805854,94711.0,94710.0,0.39317]
["bitfinex","BTCUSD",1735355880473,0.0805854,94711.0,94710.0,0.032]
["bitfinex","BTCUSD",1735355880677,0.1257854,94711.0,94710.0,0.032]
["bitfinex","BTCUSD",1735355880885,0.13113262,94711.0,94710.0,0.032]
["bitfinex","BTCUSD",1735355881479,0.13113262,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1735355882682,0.13113262,94711.0,94710.0,0.032]
["bitfinex","BTCUSD",1735355883291,0.13113262,94711.0,94710.0,0.03]
["bitfinex","BTCUSD",1735355885709,0.13113262,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355886096,0.13113262,94711.0,94710.0,0.03]
["bitfinex","BTCUSD",1735355886252,0.13113262,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355890663,0.08593262,94711.0,94710.0,0.031]
["bitfinex","BTCUSD",1735355892801,0.08593262,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1735355898399,0.08593262,94711.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355898400,0.08593262,94711.0,94706.0,0.03]
["bitfinex","BTCUSD",1735355900528,0.08593262,94711.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355901483,0.08593262,94711.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735355903276,0.08593262,94711.0,94706.0,0.03]
["bitfinex","BTCUSD",1735355904561,0.08593262,94711.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355904767,0.0498,94710.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355904941,0.0781,94709.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355905421,0.211175,94708.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355905626,0.44838631,94708.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355906602,0.54338322,94708.0,94707.0,0.031]
["bitfinex","BTCUSD",1735355907433,0.54338322,94708.0,94707.0,0.03]
["bitfinex","BTCUSD",1735355907631,0.211178,94707.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355907867,0.289282,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355908014,0.39326832,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355908422,0.39857049,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355909383,0.40057049,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355910188,0.40257049,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355913054,0.08740217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355914027,0.08540217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355914237,0.08640217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355914851,0.08540217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355915236,0.08340217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355916034,0.08440217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355916477,0.08340217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355916656,0.08540217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355917277,0.08440217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355917531,0.08540217,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355922939,0.08548757,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355930959,0.08448757,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355931396,0.08548757,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355932150,0.08448757,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355932310,0.08548757,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355938179,0.18947389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355939102,0.33215929,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355940306,0.18947389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355940507,0.28947389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355940810,0.33677389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355942884,0.33577389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355943092,0.33677389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355943303,0.33577389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355943616,0.33477389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355943820,0.33577389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355944430,0.33977389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355950120,0.43977389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355950280,0.53977389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355951209,0.82540607,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355954005,0.97540607,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355955393,0.68977389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355960518,0.80117389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355965632,0.68977389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355979716,0.68877389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355980072,0.69177389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355980302,1.02211009,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355981109,1.01511009,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355981353,1.02211009,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355981544,0.60077389,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355981756,0.55347389,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355981956,0.47537389,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355982811,0.46837389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355983039,0.21837389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355983190,0.21837389,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355983191,0.22437389,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735355983592,0.20937389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355983976,0.22337389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355984348,0.21437389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355984578,0.71637389,94705.0,94704.0,0.0495708]
["bitfinex","BTCUSD",1735355984768,0.71237389,94705.0,94704.0,0.1097708]
["bitfinex","BTCUSD",1735355985199,0.71937389,94705.0,94704.0,0.1107708]
["bitfinex","BTCUSD",1735355985581,0.71237389,94705.0,94704.0,0.1097708]
["bitfinex","BTCUSD",1735355986043,0.80937389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355986809,0.82137389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355987158,0.81337389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355987368,0.80937389,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735355987523,0.81937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355990168,0.89867389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355990374,0.81937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355991630,1.18967259,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735355996226,0.98967259,94705.0,94704.0,0.1096708]
["bitfinex","BTCUSD",1735355996835,1.08967259,94705.0,94704.0,0.1096708]
["bitfinex","BTCUSD",1735355998218,0.71937389,94705.0,94704.0,0.1096708]
["bitfinex","BTCUSD",1735355999578,0.71937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356001673,0.81937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356001950,0.81937389,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356004180,0.81937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356004688,1.10477041,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356005453,1.19010543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356006733,0.81937389,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356007870,1.19010543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356009632,1.26680543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356010771,1.25980543,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356011205,1.19210543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356011836,1.18910543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356012248,1.19310543,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356012467,0.88911911,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356012665,0.88511911,94705.0,94704.0,0.1082708]
["bitfinex","BTCUSD",1735356013085,0.88011911,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356013441,0.88511911,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356013635,0.87611911,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356013939,0.64811405,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356014090,0.65511405,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356014295,0.64811405,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356014821,0.65111405,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356015347,0.64811405,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356015497,0.50538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356016519,0.50638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356019223,0.50538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356019424,0.50638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356019826,0.50538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356019993,0.50638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356020975,0.50538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356021285,0.50638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356023099,0.50538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356023303,0.50638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356025658,0.00638757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356030533,0.00538757,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356039855,8.54e-05,94705.0,94704.0,0.1072708]
["bitfinex","BTCUSD",1735356042806,8.54e-05,94705.0,94704.0,0.16514084]
["bitfinex","BTCUSD",1735356043172,8.54e-05,94705.0,94704.0,0.25832663]
["bitfinex","BTCUSD",1735356043381,8.54e-05,94705.0,94704.0,0.2572708]
["bitfinex","BTCUSD",1735356043940,8.54e-05,94705.0,94704.0,0.26790425]
["bitfinex","BTCUSD",1735356044226,8.54e-05,94705.0,94704.0,0.28772054]
["bitfinex","BTCUSD",1735356044928,8.54e-05,94705.0,94704.0,0.28972054]
["bitfinex","BTCUSD",1735356048666,8.54e-05,94705.0,94704.0,0.30040477]
["bitfinex","BTCUSD",1735356049117,8.54e-05,94705.0,94704.0,0.29077132]
["bitfinex","BTCUSD",1735356051265,8.54e-05,94705.0,94704.0,0.27095503]
["bitfinex","BTCUSD",1735356054091,8.54e-05,94705.0,94704.0,0.2602708]
["bitfinex","BTCUSD",1735356054337,8.54e-05,94705.0,94704.0,0.1831708]
["bitfinex","BTCUSD",1735356054466,8.54e-05,94705.0,94704.0,0.18422657]
["bitfinex","BTCUSD",1735356054706,8.54e-05,94705.0,94704.0,0.1831708]
["bitfinex","BTCUSD",1735356055519,8.54e-05,94705.0,94704.0,0.28193589]
["bitfinex","BTCUSD",1735356055735,8.54e-05,94705.0,94704.0,0.2654708]
["bitfinex","BTCUSD",1735356060911,8.54e-05,94705.0,94704.0,0.28525818]
["bitfinex","BTCUSD",1735356061371,8.54e-05,94705.0,94704.0,0.20295818]
["bitfinex","BTCUSD",1735356061626,8.54e-05,94705.0,94704.0,0.20401396]
["bitfinex","BTCUSD",1735356062082,8.54e-05,94705.0,94704.0,0.18422658]
["bitfinex","BTCUSD",1735356067881,8.54e-05,94705.0,94704.0,0.20402131]
["bitfinex","BTCUSD",1735356069358,8.54e-05,94705.0,94704.0,0.21364554]
["bitfinex","BTCUSD",1735356069553,8.54e-05,94705.0,94704.0,0.21258976]
["bitfinex","BTCUSD",1735356091151,8.54e-05,94705.0,94704.0,0.19279503]
["bitfinex","BTCUSD",1735356120599,8.54e-05,94705.0,94704.0,0.29678135]
["bitfinex","BTCUSD",1735356120802,8.54e-05,94705.0,94704.0,0.37478135]
["bitfinex","BTCUSD",1735356121564,8.54e-05,94705.0,94704.0,0.27079503]
["bitfinex","BTCUSD",1735356121769,8.54e-05,94705.0,94704.0,0.19279503]
["bitfinex","BTCUSD",1735356121965,8.54e-05,94705.0,94704.0,0.19385082]
["bitfinex","BTCUSD",1735356132894,8.54e-05,94705.0,94704.0,0.19279503]
["bitfinex","BTCUSD",1735356133585,8.54e-05,94705.0,94704.0,0.1831708]
["bitfinex","BTCUSD",1735356134171,8.54e-05,94705.0,94704.0,0.0331708]
["bitfinex","BTCUSD",1735356134172,0.22487172,94705.0,94704.0,0.0331708]
["bitfinex","BTCUSD",1735356134485,0.23013229,94705.0,94704.0,0.0331708]
["bitfinex","BTCUSD",1735356135052,0.23013229,94705.0,94704.0,0.0321708]
["bitfinex","BTCUSD",1735356135248,0.32538052,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356136908,0.42062875,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356137838,0.42662875,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356138241,0.23513229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356138624,0.23013229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356138824,0.23313229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356139028,0.23813229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356139227,0.23013229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356139630,0.23313229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356140536,0.23813229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356140762,0.33317994,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356141135,0.32517994,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356141315,0.33317994,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356141907,0.32817994,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356142109,0.23013229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356142282,0.23513229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356142488,0.23813229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356143639,0.23313229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356143981,0.23513229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356144177,0.23813229,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356145476,0.13414597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356145847,0.08914597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356146633,0.08414597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356146955,0.08114597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356147287,0.08514597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356147491,0.08714597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356147896,0.08314597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356148755,0.08514597,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356150501,0.08514597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356154851,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356154993,0.08414597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356156141,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356156993,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356157193,0.08414597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356159487,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356159659,0.08414597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356160078,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356160282,0.08114597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356160615,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356160781,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356161317,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356162439,0.08114597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356162648,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356163261,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356165932,0.08114597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356166268,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356169272,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356169686,0.08114597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356169889,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356172061,0.08114597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356172277,0.08214597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356172481,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356176982,0.17819362,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356177914,0.08314597,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356179208,0.27364243,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356180313,0.48482443,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356180467,0.29432797,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356183302,0.21852797,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356184506,0.45665758,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356185848,0.21852797,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356188292,0.45665758,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356194008,0.24547558,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356194256,0.24547558,94705.0,94704.0,0.05434174]
["bitfinex","BTCUSD",1735356194780,0.24547558,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356196103,0.00734597,94705.0,94704.0,0.0351708]
["bitfinex","BTCUSD",1735356196453,0.0020854,94705.0,94704.0,0.0351708]
["bitfinex","BTCUSD",1735356197062,0.0010854,94705.0,94704.0,0.0351708]
["bitfinex","BTCUSD",1735356197425,0.0010854,94705.0,94704.0,0.0371708]
["bitfinex","BTCUSD",1735356226494,0.0010854,94705.0,94704.0,0.05696298]
["bitfinex","BTCUSD",1735356232561,0.0010854,94705.0,94704.0,0.0371708]
["bitfinex","BTCUSD",1735356235744,0.0010854,94705.0,94704.0,0.05695481]
["bitfinex","BTCUSD",1735356242089,0.0010854,94705.0,94704.0,0.20695481]
["bitfinex","BTCUSD",1735356243140,0.0010854,94705.0,94704.0,0.05695481]
["bitfinex","BTCUSD",1735356243351,0.0010854,94705.0,94704.0,0.05801055]
["bitfinex","BTCUSD",1735356247928,0.0010854,94705.0,94704.0,0.15306169]
["bitfinex","BTCUSD",1735356249040,0.0010854,94705.0,94704.0,0.05801055]
["bitfinex","BTCUSD",1735356252146,0.0010854,94705.0,94704.0,0.30306169]
["bitfinex","BTCUSD",1735356252353,0.0010854,94705.0,94704.0,0.30200595]
["bitfinex","BTCUSD",1735356252749,0.0010854,94705.0,94704.0,0.20695481]
["bitfinex","BTCUSD",1735356257885,0.0010854,94705.0,94704.0,0.1871708]
["bitfinex","BTCUSD",1735356258199,0.0010854,94705.0,94704.0,0.18822654]
["bitfinex","BTCUSD",1735356273106,0.0010854,94705.0,94704.0,0.28319829]
["bitfinex","BTCUSD",1735356273281,0.0010854,94705.0,94704.0,0.28214255]
["bitfinex","BTCUSD",1735356274215,0.0010854,94705.0,94704.0,0.1871708]
["bitfinex","BTCUSD",1735356274421,0.0010854,94705.0,94704.0,0.18822656]
["bitfinex","BTCUSD",1735356277187,0.0768854,94705.0,94704.0,0.18822656]
["bitfinex","BTCUSD",1735356277381,0.0768854,94705.0,94704.0,0.1871708]
["bitfinex","BTCUSD",1735356278346,0.0010854,94705.0,94704.0,0.1871708]
["bitfinex","BTCUSD",1735356279623,0.0010854,94705.0,94704.0,0.28214255]
["bitfinex","BTCUSD",1735356280572,0.00062778,94705.0,94704.0,0.28214255]
["bitfinex","BTCUSD",1735356281766,0.00062778,94705.0,94704.0,0.1871708]
["bitfinex","BTCUSD",1735356281910,0.00062778,94705.0,94704.0,0.18822659]
["bitfinex","BTCUSD",1735356284055,0.00062778,94705.0,94704.0,0.2832016]
["bitfinex","BTCUSD",1735356284363,0.00062778,94705.0,94704.0,0.28214581]
["bitfinex","BTCUSD",1735356285294,0.12582778,94705.0,94704.0,0.13214581]
["bitfinex","BTCUSD",1735356285577,0.12582778,94705.0,94704.0,0.0371708]
["bitfinex","BTCUSD",1735356285952,0.13118131,94705.0,94704.0,0.0371708]
["bitfinex","BTCUSD",1735356286163,0.13118131,94705.0,94704.0,0.0351708]
["bitfinex","BTCUSD",1735356286374,0.13118131,94705.0,94704.0,0.0361708]
["bitfinex","BTCUSD",1735356286843,0.13055353,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356287288,0.13055353,94705.0,94704.0,0.0321708]
["bitfinex","BTCUSD",1735356287972,0.13055353,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356288302,0.13155353,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356288901,0.13255353,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356289697,0.22768866,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356290913,0.13255353,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356291030,0.13263893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356295974,0.13163893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356296438,0.13263893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356296613,0.13163893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356296981,0.13263893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356297186,0.13163893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356297922,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356298120,0.13163893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356299451,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356299850,0.13163893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356301663,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356301814,0.13063893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356302154,0.13163893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356302356,0.13063893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356303742,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356303899,0.13063893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356304306,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356304504,0.13063893,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735356305005,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356305161,0.13063893,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735356305368,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356305693,0.13063893,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735356308069,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356308542,0.13063893,94705.0,94704.0,0.0021708]
["bitfinex","BTCUSD",1735356315399,0.13063893,94705.0,94704.0,0.0001708]
["bitfinex","BTCUSD",1735356316442,0.13063893,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356316822,0.13063893,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356317598,0.13063893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356321363,0.08473893,94705.0,94704.0,0.0011708]
["bitfinex","BTCUSD",1735356321591,0.00543893,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356321970,8.54e-05,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356323273,0.00535241,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356324065,8.54e-05,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356330595,8.54e-05,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356331040,8.54e-05,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356331240,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356332099,8.54e-05,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356332301,0.0010854,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356333025,8.54e-05,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356334251,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356334503,0.0010854,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356335003,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356335231,8.54e-05,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356335504,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356335867,8.54e-05,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356336081,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356336741,0.0010854,94705.0,94704.0,0.0301708]
["bitfinex","BTCUSD",1735356336943,0.00635997,94705.0,94704.0,0.07545984]
["bitfinex","BTCUSD",1735356337092,0.00635997,94705.0,94704.0,0.07645984]
["bitfinex","BTCUSD",1735356337298,0.00635997,94705.0,94704.0,0.07545984]
["bitfinex","BTCUSD",1735356337618,0.00635997,94705.0,94704.0,0.07645984]
["bitfinex","BTCUSD",1735356337791,0.00535997,94705.0,94704.0,0.07645984]
["bitfinex","BTCUSD",1735356338178,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356340830,0.00635997,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356341119,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356341553,0.00636078,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356344484,0.0010854,94705.0,94704.0,0.0311708]
["bitfinex","BTCUSD",1735356359396,0.0010854,94705.0,94704.0,0.22759662]
["bitfinex","BTCUSD",1735356359598,0.0010854,94705.0,94704.0,0.1811708]
["bitfinex","BTCUSD",1735356359758,0.0010854,94705.0,94704.0,0.18222658]
["bitfinex","BTCUSD",1735356388274,0.0010854,94705.0,94704.0,0.2862129]
["bitfinex","BTCUSD",1735356388443,0.0010854,94705.0,94704.0,0.28515712]
["bitfinex","BTCUSD",1735356389567,0.0010854,94705.0,94704.0,0.29741131]
["bitfinex","BTCUSD",1735356390520,0.0010854,94705.0,94704.0,0.28515712]
["bitfinex","BTCUSD",1735356392577,8.54e-05,94705.0,94704.0,0.28515712]
["bitfinex","BTCUSD",1735356392780,0.0010854,94705.0,94704.0,0.28415712]
["bitfinex","BTCUSD",1735356393182,8.54e-05,94705.0,94704.0,0.28615712]
["bitfinex","BTCUSD",1735356393836,8.54e-05,94705.0,94704.0,0.28415712]
["bitfinex","BTCUSD",1735356394249,8.54e-05,94705.0,94704.0,0.28615712]
["bitfinex","BTCUSD",1735356398631,8.54e-05,94705.0,94704.0,0.39014344]
["bitfinex","BTCUSD",1735356398878,8.54e-05,94705.0,94704.0,0.28615712]
["bitfinex","BTCUSD",1735356400266,0.12278843,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356400442,0.0276533,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356400654,0.02780624,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356400828,0.02780624,94725.0,94724.0,0.2863672]
["bitfinex","BTCUSD",1735356401700,0.02780624,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356402417,0.03180624,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356402833,0.03880624,94725.0,94724.0,0.242139]
["bitfinex","BTCUSD",1735356403592,0.0441256,94725.0,94724.0,0.242139]
["bitfinex","BTCUSD",1735356403805,0.0401256,94725.0,94724.0,0.242139]
["bitfinex","BTCUSD",1735356404008,0.0421256,94725.0,94724.0,0.242139]
["bitfinex","BTCUSD",1735356404374,0.0351256,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356405120,0.0391256,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356405863,0.039211,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356410360,0.0115577,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356410777,0.00623834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356411369,0.00223834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356411601,0.00323834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356412108,0.00123834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356412409,0.00223834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356412716,0.00123834,94725.0,94724.0,0.2863672]
["bitfinex","BTCUSD",1735356413114,0.00223834,94725.0,94724.0,0.2863672]
["bitfinex","BTCUSD",1735356413328,0.00123834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356413531,0.00223834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356414335,0.00123834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356414943,0.00023834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356415267,0.00123834,94725.0,94724.0,0.241139]
["bitfinex","BTCUSD",1735356416521,0.00123834,94725.0,94724.0,0.2863672]
["bitfinex","BTCUSD",1735356417262,0.00123834,94725.0,94724.0,0.286538]
["bitfinex","BTCUSD",1735356417556,0.00123834,94725.0,94724.0,0.2413098]
["bitfinex","BTCUSD",1735356418410,0.00023834,94725.0,94724.0,0.2413098]
["bitfinex","BTCUSD",1735356418908,0.00123834,94725.0,94724.0,0.2413098]
["bitfinex","BTCUSD",1735356419323,0.00123834,94725.0,94724.0,0.3913098]
["bitfinex","BTCUSD",1735356419543,0.00123834,94725.0,94724.0,0.57229612]
["bitfinex","BTCUSD",1735356419964,0.00023834,94725.0,94724.0,0.57229612]
["bitfinex","BTCUSD",1735356420348,0.00023834,94725.0,94724.0,0.57329612]
["bitfinex","BTCUSD",1735356420554,0.00023834,94725.0,94724.0,0.59304981]
["bitfinex","BTCUSD",1735356422472,0.00023834,94725.0,94724.0,0.57329612]
["bitfinex","BTCUSD",1735356424305,0.00023834,94725.0,94724.0,0.58405489]
["bitfinex","BTCUSD",1735356427686,0.00023834,94725.0,94724.0,0.58305489]
["bitfinex","BTCUSD",1735356428083,0.00123834,94725.0,94724.0,0.59105489]
["bitfinex","BTCUSD",1735356428321,0.00123834,94725.0,94724.0,0.59405489]
["bitfinex","BTCUSD",1735356433029,0.00123834,94725.0,94724.0,0.51705489]
["bitfinex","BTCUSD",1735356435325,0.00123834,94725.0,94724.0,0.4023098]
["bitfinex","BTCUSD",1735356435530,0.00123834,94725.0,94724.0,0.2523098]
["bitfinex","BTCUSD",1735356435728,0.08263834,94725.0,94724.0,0.2523098]
["bitfinex","BTCUSD",1735356436123,0.08263834,94725.0,94724.0,0.0411708]
["bitfinex","BTCUSD",1735356436305,0.08163834,94725.0,94724.0,0.0331708]
["bitfinex","BTCUSD",1735356436646,0.08163834,94725.0,94724.0,0.0381708]
["bitfinex","BTCUSD",1735356436647,0.13299682,94725.0,94724.0,0.0381708]
["bitfinex","BTCUSD",1735356436895,0.13299682,94725.0,94724.0,0.0331708]
["bitfinex","BTCUSD",1735356437270,0.13299682,94725.0,94724.0,0.0381708]
["bitfinex","BTCUSD",1735356437941,0.13299682,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356438143,0.13299682,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356438647,0.13299682,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356439273,0.13299682,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356439435,0.13299682,94725.0,94724.0,0.0331708]
["bitfinex","BTCUSD",1735356439584,0.13299682,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356440001,0.13299682,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356440225,0.13299682,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356440583,0.13299682,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356442519,0.13299682,94725.0,94724.0,0.0021708]
["bitfinex","BTCUSD",1735356442815,0.13299682,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356443445,0.13299682,94725.0,94724.0,0.0021708]
["bitfinex","BTCUSD",1735356444147,0.13299682,94725.0,94724.0,0.2433098]
["bitfinex","BTCUSD",1735356447526,0.00569682,94725.0,94724.0,0.2433098]
["bitfinex","BTCUSD",1735356447724,0.00569682,94725.0,94724.0,0.3933098]
["bitfinex","BTCUSD",1735356447925,0.00023834,94725.0,94724.0,0.3933098]
["bitfinex","BTCUSD",1735356455563,0.00023834,94725.0,94724.0,0.3913098]
["bitfinex","BTCUSD",1735356455764,0.00123834,94725.0,94724.0,0.3973098]
["bitfinex","BTCUSD",1735356456179,0.00023834,94725.0,94724.0,0.3913098]
["bitfinex","BTCUSD",1735356456377,0.00123834,94725.0,94724.0,0.3983098]
["bitfinex","BTCUSD",1735356456581,0.00123834,94725.0,94724.0,0.4003098]
["bitfinex","BTCUSD",1735356457010,0.00123834,94725.0,94724.0,0.3983098]
["bitfinex","BTCUSD",1735356457354,0.00023834,94725.0,94724.0,0.3913098]
["bitfinex","BTCUSD",1735356457510,0.00123834,94725.0,94724.0,0.3983098]
["bitfinex","BTCUSD",1735356457886,0.00123834,94725.0,94724.0,0.4013098]
["bitfinex","BTCUSD",1735356461777,0.00123834,94725.0,94724.0,0.43056974]
["bitfinex","BTCUSD",1735356462417,0.00123834,94725.0,94724.0,0.41183242]
["bitfinex","BTCUSD",1735356481572,0.00123834,94725.0,94724.0,0.2513098]
["bitfinex","BTCUSD",1735356481802,0.00123834,94725.0,94724.0,0.0401708]
["bitfinex","BTCUSD",1735356482183,0.0900109,94725.0,94724.0,0.0401708]
["bitfinex","BTCUSD",1735356482372,0.08453834,94725.0,94724.0,0.0401708]
["bitfinex","BTCUSD",1735356482519,0.0900109,94725.0,94724.0,0.0371708]
["bitfinex","BTCUSD",1735356482716,0.0890109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356482919,0.0890109,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356483124,0.0890109,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356484348,0.0890109,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356484698,0.0890109,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356484869,0.0890109,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356485335,0.0890109,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356485559,0.0057109,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356485904,0.00023834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356486125,0.00023834,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356486321,0.00023834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356491272,0.00023834,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356491616,0.00023834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356494140,0.08233834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356494499,0.0878109,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356495324,0.0878109,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356495534,0.0878109,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356497375,0.0888109,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356498031,0.0898109,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356498478,0.0878109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356498930,0.0888109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356499453,0.0898109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356500004,0.0888109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356500399,0.0898109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356500804,0.0888109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356501384,0.0898109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356501819,0.0888109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356502046,0.0898109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356507671,0.0077109,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356512987,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356513212,0.00123834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356513413,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356513791,0.00023834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356514143,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356514510,0.00123834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356514714,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356516204,0.00767548,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356516509,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356516961,0.00767548,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356517188,0.00223834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356517433,0.00767548,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356517677,0.07963834,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356517923,0.08507548,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356522477,0.13397548,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356523922,0.2379618,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356525119,0.3806645,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356526324,0.2379618,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356528995,0.47609141,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356530210,0.2379618,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356535241,0.4757903,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356537236,0.42819186,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356538100,0.35079186,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356538506,0.1605618,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356550158,0.1116618,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356550910,0.30187516,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356552250,0.19788884,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356553663,0.00767548,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356553867,0.00223834,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356558249,0.00223834,94725.0,94724.0,0.1083708]
["bitfinex","BTCUSD",1735356573597,0.00123834,94725.0,94724.0,0.1083708]
["bitfinex","BTCUSD",1735356573903,0.00023834,94725.0,94724.0,0.1093708]
["bitfinex","BTCUSD",1735356574429,0.00123834,94725.0,94724.0,0.1093708]
["bitfinex","BTCUSD",1735356576143,0.00123834,94725.0,94724.0,0.1083708]
["bitfinex","BTCUSD",1735356576513,0.00123834,94725.0,94724.0,0.1093708]
["bitfinex","BTCUSD",1735356576737,0.00123834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356577502,0.00023834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356577802,0.00665398,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356577999,0.00123834,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356578411,0.00665398,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356579998,0.00665398,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356587209,0.00665398,94725.0,94724.0,0.10848047]
["bitfinex","BTCUSD",1735356587415,0.00123834,94725.0,94724.0,0.3076708]
["bitfinex","BTCUSD",1735356588241,0.00023834,94725.0,94724.0,0.3076708]
["bitfinex","BTCUSD",1735356588441,0.00123834,94725.0,94724.0,0.3076708]
["bitfinex","BTCUSD",1735356589564,0.00023834,94725.0,94724.0,0.3076708]
["bitfinex","BTCUSD",1735356589812,0.00023834,94725.0,94724.0,0.3066708]
["bitfinex","BTCUSD",1735356590034,0.00023834,94725.0,94724.0,0.3086708]
["bitfinex","BTCUSD",1735356590535,0.00023834,94725.0,94724.0,0.3076708]
["bitfinex","BTCUSD",1735356590744,0.00023834,94725.0,94724.0,0.3086708]
["bitfinex","BTCUSD",1735356590949,0.00123834,94725.0,94724.0,0.3156708]
["bitfinex","BTCUSD",1735356592474,0.00023834,94725.0,94724.0,0.3086708]
["bitfinex","BTCUSD",1735356592832,0.00123834,94725.0,94724.0,0.3136708]
["bitfinex","BTCUSD",1735356593115,0.00123834,94725.0,94724.0,0.3066708]
["bitfinex","BTCUSD",1735356593528,0.00223834,94725.0,94724.0,0.3156708]
["bitfinex","BTCUSD",1735356593730,0.00023834,94725.0,94724.0,0.3086708]
["bitfinex","BTCUSD",1735356594519,0.00123834,94725.0,94724.0,0.3156708]
["bitfinex","BTCUSD",1735356600125,0.00123834,94725.0,94724.0,0.2700708]
["bitfinex","BTCUSD",1735356603726,0.00123834,94725.0,94724.0,0.1891708]
["bitfinex","BTCUSD",1735356603953,0.00123834,94725.0,94724.0,0.19022638]
["bitfinex","BTCUSD",1735356648444,0.12903834,94725.0,94724.0,0.0391708]
["bitfinex","BTCUSD",1735356648842,0.134483,94725.0,94724.0,0.0391708]
["bitfinex","BTCUSD",1735356649423,0.134483,94725.0,94724.0,0.0371708]
["bitfinex","BTCUSD",1735356649626,0.134483,94725.0,94724.0,0.0381708]
["bitfinex","BTCUSD",1735356649824,0.133483,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356650178,0.133483,94725.0,94724.0,0.0361708]
["bitfinex","BTCUSD",1735356650357,0.12936354,94725.0,94724.0,0.0361708]
["bitfinex","BTCUSD",1735356651666,0.12936354,94725.0,94724.0,0.0351708]
["bitfinex","BTCUSD",1735356651863,0.12936354,94725.0,94724.0,0.0361708]
["bitfinex","BTCUSD",1735356652303,0.12936354,94725.0,94724.0,0.0351708]
["bitfinex","BTCUSD",1735356652583,0.12936354,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356652782,0.12936354,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356652945,0.12936354,94725.0,94724.0,0.0031708]
["bitfinex","BTCUSD",1735356653140,0.12936354,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356653788,0.12936354,94725.0,94724.0,0.0031708]
["bitfinex","BTCUSD",1735356654986,0.12936354,94725.0,94724.0,0.0021708]
["bitfinex","BTCUSD",1735356655544,0.12936354,94725.0,94724.0,0.0031708]
["bitfinex","BTCUSD",1735356655720,0.12936354,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356655878,0.12936354,94725.0,94724.0,0.0031708]
["bitfinex","BTCUSD",1735356657121,0.12944894,94725.0,94724.0,0.0031708]
["bitfinex","BTCUSD",1735356665186,0.12944894,94725.0,94724.0,0.2443098]
["bitfinex","BTCUSD",1735356665864,0.05153006,94725.0,94724.0,0.2443098]
["bitfinex","BTCUSD",1735356666071,0.44415338,94725.0,94724.0,0.0331708]
["bitfinex","BTCUSD",1735356667139,0.44415338,94725.0,94724.0,0.0021708]
["bitfinex","BTCUSD",1735356667335,0.44415338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356667542,0.44615338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356667959,0.44415338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356668153,0.44615338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356669354,0.44415338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356669738,0.44615338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356670352,0.44415338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356670878,0.44715338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356671098,0.44415338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356671846,0.44815338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356672204,0.44615338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356672392,0.58876833,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356673159,0.58676833,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356673358,0.58976833,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356673518,0.59076833,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356673722,0.44515338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356673909,0.44815338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356674152,0.44715338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356674358,0.44515338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356674557,0.44815338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356677147,0.54319132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356678170,0.54219132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356678495,0.54319132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356679390,0.54019132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356679768,0.54319132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356680780,0.54219132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356680980,0.53919132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356681182,0.54019132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356681676,0.54319132,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356684291,0.44815338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356685035,0.54318467,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356685894,0.64318467,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356687115,0.54815338,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356688445,0.54787765,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356692078,0.78545588,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356692993,0.68545588,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356693201,0.39681888,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356694264,0.15924065,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356695552,0.39681888,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356698456,0.15924065,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356700886,0.23474065,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356704051,0.15924065,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356707786,0.11351638,94725.0,94724.0,0.0001708]
["bitfinex","BTCUSD",1735356708976,0.00953006,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356709350,0.0040854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356710126,0.00941656,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356710489,0.0040854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356711601,0.00941656,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356711822,0.0040854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356712407,0.0030854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356712608,8.54e-05,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356712825,8.54e-05,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356712826,0.0010854,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356713168,0.0010854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356713306,8.54e-05,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356714027,0.00541656,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356714224,8.54e-05,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356714423,8.54e-05,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356714682,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356716675,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356718233,0.00547376,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356718530,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356719784,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356721364,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356721560,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356721762,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356721966,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356722315,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356722458,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356722660,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356722871,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356723087,0.00547376,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356723309,8.54e-05,94725.0,94724.0,0.0321708]
["bitfinex","BTCUSD",1735356723491,8.54e-05,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356723694,8.54e-05,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356725107,0.0010854,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356725551,8.54e-05,94725.0,94724.0,0.0301708]
["bitfinex","BTCUSD",1735356726898,8.54e-05,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356732689,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356746370,0.00545931,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356749238,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356751096,0.00545931,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356751288,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356751501,0.00545931,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356751639,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356751836,0.00545931,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356752041,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356752239,0.00545931,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356754309,8.54e-05,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356755853,0.00545148,94725.0,94724.0,0.0011708]
["bitfinex","BTCUSD",1735356758435,0.00545148,94725.0,94724.0,0.12083208]
["bitfinex","BTCUSD",1735356759175,0.00545148,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356759176,8.54e-05,94725.0,94724.0,0.0311708]
["bitfinex","BTCUSD",1735356760482,0.00994059,94737.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356760701,0.2112246,94734.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356760927,0.09522986,94728.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356761337,0.00536608,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356762412,0.00636608,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356764728,0.001,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356765115,0.0001076,94734.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356765392,0.00536608,94733.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356765888,0.09523619,94728.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356766351,0.00536608,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356768704,0.00536608,94727.0,94726.0,0.031]
["bitfinex","BTCUSD",1735356769302,0.00536608,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356769828,0.0001076,94734.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356770298,0.0053533,94733.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356770913,0.001,94727.0,94726.0,0.03]
["bitfinex","BTCUSD",1735356771335,0.001,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356771487,0.0053533,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356771695,0.0093533,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356772417,0.0093533,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356774838,0.004,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356775268,0.004,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356777116,0.09924716,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356777530,0.10460046,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356779214,0.0093533,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356779423,0.004,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356783284,0.0093533,94727.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356783483,0.004,94727.0,94726.0,0.2423058]
["bitfinex","BTCUSD",1735356783707,0.0093533,94727.0,94726.0,0.2423058]
["bitfinex","BTCUSD",1735356783845,0.004,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356784053,0.0093533,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356784409,0.004,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356784815,0.00934853,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356785034,0.004,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356790403,0.004,94727.0,94726.0,0.43500599]
["bitfinex","BTCUSD",1735356790638,0.004,94727.0,94726.0,0.51760599]
["bitfinex","BTCUSD",1735356790961,0.004,94727.0,94726.0,0.4749058]
["bitfinex","BTCUSD",1735356802152,0.004,94727.0,94726.0,0.3923058]
["bitfinex","BTCUSD",1735356802358,0.004,94727.0,94726.0,0.1811708]
["bitfinex","BTCUSD",1735356802578,0.0838,94727.0,94726.0,0.1811708]
["bitfinex","BTCUSD",1735356802830,0.08917851,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356803352,0.13877851,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356803757,0.13477851,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356803988,0.13677851,94727.0,94726.0,0.0311708]
["bitfinex","BTCUSD",1735356804303,0.13677851,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356804664,0.13477851,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356805075,0.13777851,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356805485,0.13877851,94727.0,94726.0,0.0301708]
["bitfinex","BTCUSD",1735356805994,0.13877851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356806755,0.24276483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356807227,0.23976483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356807680,0.24076483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356808419,0.24176483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356813843,0.13777851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356818918,0.05797851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356820471,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356821418,0.05797851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356822157,0.05597851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356822393,0.05797851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356822568,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356828779,0.05497851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356829684,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356830097,0.05497851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356830307,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356833356,0.05497851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356833770,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356834989,0.05497851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356835288,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356835594,0.05497851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356835891,0.05697851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356836391,0.13477851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356836595,0.23876483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356838601,0.23676483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356838932,0.23876483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356842635,0.16096483,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356842839,0.00737851,94727.0,94726.0,0.04820496]
["bitfinex","BTCUSD",1735356844468,0.00737851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356844677,0.00537851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356844968,0.00737851,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356845168,0.002,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356845621,0.00839228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356846608,0.003,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356847790,0.09526492,94732.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356847967,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356848188,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356848383,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356848582,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356849138,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356849287,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356849494,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356849706,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356849907,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356850103,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356850335,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356850470,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356850689,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356850884,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356851100,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356851304,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356851507,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356851710,0.10398632,94731.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356851927,0.00539228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356852132,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356852382,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356854084,0.00539228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356854277,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356855137,0.00539228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356855534,0.09621776,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356855737,0.10161004,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356856596,0.10261004,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356856815,0.00739228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356857818,0.00539228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356858022,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356858227,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356858447,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356858626,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356858834,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356859029,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356859233,0.00639228,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356859535,0.00637594,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356860779,0.00537594,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356861270,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356861466,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356862367,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356862592,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356863694,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356864105,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356864722,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356865131,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356868466,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356868676,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356870032,0.14826702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356870475,0.14926702,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356875119,0.00636302,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356876678,0.00536302,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356876805,0.00636302,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356877152,0.00634592,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356879098,0.00534592,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356879427,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356879803,0.09521448,94729.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356879980,0.00634592,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356880287,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356880778,0.00534592,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356880984,0.09621448,94729.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356881185,0.00634592,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356881520,0.00634786,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356882277,0.00534786,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356882564,0.001,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356882734,0.00534786,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356882936,0.09521448,94729.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356883097,0.09521448,94729.0,94727.0,0.029]
["bitfinex","BTCUSD",1735356884322,0.00534786,94728.0,94727.0,0.029]
["bitfinex","BTCUSD",1735356884821,0.09521448,94731.0,94727.0,0.029]
["bitfinex","BTCUSD",1735356884981,0.00534786,94728.0,94727.0,0.029]
["bitfinex","BTCUSD",1735356885186,0.09521448,94731.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356885439,0.00534786,94728.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356885788,0.00534786,94727.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356886163,0.09521448,94731.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356886316,0.09521448,94731.0,94727.0,0.001]
["bitfinex","BTCUSD",1735356886707,0.09521448,94731.0,94726.0,0.0011708]
["bitfinex","BTCUSD",1735356887571,0.09521448,94731.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356898210,0.09529988,94731.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356899380,0.00535501,94730.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356900702,0.00535501,94730.0,94727.0,0.029]
["bitfinex","BTCUSD",1735356901759,0.00535501,94730.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356902310,0.00535501,94730.0,94728.0,0.029]
["bitfinex","BTCUSD",1735356905531,0.00535501,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735356906537,0.00535501,94730.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356909848,0.00544041,94730.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356915831,0.10065489,94730.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356919757,0.09521448,94729.0,94726.0,0.0001708]
["bitfinex","BTCUSD",1735356920180,0.10058556,94729.0,94727.0,0.211133]
["bitfinex","BTCUSD",1735356920347,0.10058556,94729.0,94728.0,0.029]
["bitfinex","BTCUSD",1735356921446,0.00537108,94729.0,94728.0,0.029]
["bitfinex","BTCUSD",1735356921889,8.54e-05,94730.0,94729.0,0.240128]
["bitfinex","BTCUSD",1735356922110,0.00548884,94730.0,94729.0,0.240128]
["bitfinex","BTCUSD",1735356924667,0.00548884,94730.0,94729.0,0.241128]
["bitfinex","BTCUSD",1735356927610,0.00548884,94730.0,94729.0,0.29413826]
["bitfinex","BTCUSD",1735356927943,8.54e-05,94730.0,94729.0,0.241128]
["bitfinex","BTCUSD",1735356929836,8.54e-05,94730.0,94729.0,0.391128]
["bitfinex","BTCUSD",1735356930012,8.54e-05,94730.0,94729.0,0.472528]
["bitfinex","BTCUSD",1735356937397,8.54e-05,94730.0,94729.0,0.391128]
["bitfinex","BTCUSD",1735356958407,8.54e-05,94730.0,94729.0,0.40195327]
["bitfinex","BTCUSD",1735356959431,8.54e-05,94730.0,94729.0,0.391128]
["bitfinex","BTCUSD",1735356978412,0.1236854,94730.0,94729.0,0.03]
["bitfinex","BTCUSD",1735356978555,0.22767172,94730.0,94729.0,0.03]
["bitfinex","BTCUSD",1735356978760,0.2331598,94730.0,94729.0,0.03]
["bitfinex","BTCUSD",1735356979545,0.2341598,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1735356979956,0.211128,94729.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356980177,0.31511432,94729.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356980380,0.00547782,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356983935,0.00747782,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356984183,0.10363326,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356985313,0.00847782,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356986013,0.00547782,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356986420,0.00847782,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735356986622,0.00847782,94728.0,94727.0,0.06823644]
["bitfinex","BTCUSD",1735356986880,0.00847782,94728.0,94727.0,0.2403038]
["bitfinex","BTCUSD",1735356987456,0.00847782,94728.0,94727.0,0.3903038]
["bitfinex","BTCUSD",1735356987916,0.003,94728.0,94727.0,0.3903038]
["bitfinex","BTCUSD",1735356988813,0.001,94728.0,94727.0,0.3903038]
["bitfinex","BTCUSD",1735356989018,8.54e-05,94730.0,94727.0,0.3923038]
["bitfinex","BTCUSD",1735356989215,8.54e-05,94730.0,94729.0,0.390128]
["bitfinex","BTCUSD",1735356990599,8.54e-05,94730.0,94729.0,0.391128]
["bitfinex","BTCUSD",1735356992414,8.54e-05,94730.0,94729.0,0.392128]
["bitfinex","BTCUSD",1735357008883,8.54e-05,94730.0,94729.0,0.181]
["bitfinex","BTCUSD",1735357009083,0.0486854,94730.0,94729.0,0.031]
["bitfinex","BTCUSD",1735357009283,0.05418554,94730.0,94729.0,0.031]
["bitfinex","BTCUSD",1735357009888,0.05418554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357011104,0.05418554,94730.0,94727.0,0.0291708]
["bitfinex","BTCUSD",1735357012295,0.05518554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357012517,0.05418554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357012695,0.05718554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357012897,0.05818554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357014159,0.05718554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357014432,0.05818554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357014608,0.05418554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357014965,0.05518554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357015163,0.05618554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357016605,0.05618554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357018591,0.05418554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357018800,0.05518554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357019005,0.05418554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357019418,0.05518554,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357019850,0.05518554,94730.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357020196,0.05518554,94730.0,94727.0,0.0291708]
["bitfinex","BTCUSD",1735357020556,0.05418554,94730.0,94727.0,0.0291708]
["bitfinex","BTCUSD",1735357022389,0.05418554,94730.0,94727.0,0.0301708]
["bitfinex","BTCUSD",1735357022561,0.05418554,94730.0,94727.0,0.0311708]
["bitfinex","BTCUSD",1735357023395,0.05418554,94730.0,94727.0,0.0301708]
["bitfinex","BTCUSD",1735357023755,0.05418554,94730.0,94727.0,0.0291708]
["bitfinex","BTCUSD",1735357024138,0.05418554,94730.0,94727.0,0.0301708]
["bitfinex","BTCUSD",1735357024751,0.05418554,94730.0,94728.0,0.029]
["bitfinex","BTCUSD",1735357024963,0.15817186,94730.0,94728.0,0.029]
["bitfinex","BTCUSD",1735357025170,0.36929986,94730.0,94728.0,0.029]
["bitfinex","BTCUSD",1735357025980,0.36929986,94730.0,94727.0,0.0021708]
["bitfinex","BTCUSD",1735357026371,0.36929986,94730.0,94727.0,0.0011708]
["bitfinex","BTCUSD",1735357026972,0.0824,94729.0,94727.0,0.0011708]
["bitfinex","BTCUSD",1735357027182,0.0824,94729.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357027390,0.00547382,94728.0,94727.0,0.0001708]
["bitfinex","BTCUSD",1735357029420,0.00547382,94728.0,94727.0,0.0011708]
["bitfinex","BTCUSD",1735357030880,8.54e-05,94730.0,94728.0,0.21113]
["bitfinex","BTCUSD",1735357031086,8.54e-05,94730.0,94729.0,0.029]
["bitfinex","BTCUSD",1735357034162,8.54e-05,94730.0,94729.0,0.032]
["bitfinex","BTCUSD",1735357034366,8.54e-05,94730.0,94729.0,0.0330556]
["bitfinex","BTCUSD",1735357034572,8.54e-05,94730.0,94729.0,0.0350556]
["bitfinex","BTCUSD",1735357035465,8.54e-05,94730.0,94729.0,0.1850556]
["bitfinex","BTCUSD",1735357049531,8.54e-05,94730.0,94729.0,0.184]
["bitfinex","BTCUSD",1735357052910,8.54e-05,94730.0,94729.0,0.24467744]
["bitfinex","BTCUSD",1735357053125,8.54e-05,94730.0,94729.0,0.184]
["bitfinex","BTCUSD",1735357071001,8.54e-05,94730.0,94729.0,0.18505555]
["bitfinex","BTCUSD",1735357073477,8.54e-05,94730.0,94729.0,0.184]
["bitfinex","BTCUSD",1735357092729,8.54e-05,94730.0,94729.0,0.18505548]
["bitfinex","BTCUSD",1735357093945,8.54e-05,94730.0,94729.0,0.184]
["bitfinex","BTCUSD",1735357094889,8.54e-05,94730.0,94729.0,0.18505548]
["bitfinex","BTCUSD",1735357098325,8.54e-05,94730.0,94729.0,0.184]
["bitfinex","BTCUSD",1735357180834,8.54e-05,94730.0,94729.0,0.184495]
["bitfinex","BTCUSD",1735357197665,0.0457784,94736.0,94729.0,0.184495]
["bitfinex","BTCUSD",1735357197858,0.00549834,94735.0,94734.0,0.179]
["bitfinex","BTCUSD",1735357198065,0.04582934,94736.0,94734.0,0.179]
["bitfinex","BTCUSD",1735357198212,0.04582934,94736.0,94735.0,0.240115]
["bitfinex","BTCUSD",1735357199273,0.05132768,94736.0,94735.0,0.240115]
["bitfinex","BTCUSD",1735357199818,0.05232768,94736.0,94735.0,0.240115]
["bitfinex","BTCUSD",1735357200304,0.05232768,94736.0,94735.0,0.241115]
["bitfinex","BTCUSD",1735357202019,0.05132768,94736.0,94735.0,0.240115]
["bitfinex","BTCUSD",1735357202385,0.05132768,94736.0,94735.0,0.241115]
["bitfinex","BTCUSD",1735357202916,0.05141308,94736.0,94735.0,0.241115]
["bitfinex","BTCUSD",1735357212937,0.00563468,94736.0,94735.0,0.241115]
["bitfinex","BTCUSD",1735357214944,0.00563468,94736.0,94735.0,0.2412858]
["bitfinex","BTCUSD",1735357236360,0.00563468,94736.0,94735.0,0.0301708]
["bitfinex","BTCUSD",1735357237830,0.00563468,94736.0,94735.0,0.0291708]
["bitfinex","BTCUSD",1735357238067,0.00563468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357238428,0.00663468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357238789,0.10171692,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357239542,0.10171692,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357239769,0.10071692,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357239916,0.10171692,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357240946,0.00563468,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357241143,0.00663468,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357241511,0.00663468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357241852,0.00663468,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357242149,0.00663468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357242645,0.00663468,94736.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357242956,0.00563468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357243284,0.00663468,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357306674,0.00113634,94736.0,94735.0,0.0011708]
["bitfinex","BTCUSD",1735357324100,3.3e-07,94737.0,94736.0,0.279]
["bitfinex","BTCUSD",1735357324310,0.03175257,94741.0,94740.0,0.379]
["bitfinex","BTCUSD",1735357324481,0.14262336,94744.0,94743.0,0.379]
["bitfinex","BTCUSD",1735357324696,0.07929636,94744.0,94743.0,0.63949864]
["bitfinex","BTCUSD",1735357324901,0.000105,94751.0,94744.0,0.503]
["bitfinex","BTCUSD",1735357324902,0.02943163,94745.0,94744.0,0.503]
["bitfinex","BTCUSD",1735357325039,0.02943163,94745.0,94744.0,0.63949864]
["bitfinex","BTCUSD",1735357325236,0.0801,94808.0,94759.0,0.676161]
["bitfinex","BTCUSD",1735357325486,0.28529766,94760.0,94759.0,0.86363915]
["bitfinex","BTCUSD",1735357325814,4e-07,94764.0,94763.0,0.649952]
["bitfinex","BTCUSD",1735357326014,4e-07,94764.0,94763.0,1.40592464]
["bitfinex","BTCUSD",1735357326352,4e-07,94764.0,94763.0,1.43843696]
["bitfinex","BTCUSD",1735357326779,8.54e-05,94784.0,94768.0,0.379]
["bitfinex","BTCUSD",1735357326986,8.54e-05,94784.0,94768.0,0.48298632]
["bitfinex","BTCUSD",1735357327205,1e-06,94769.0,94768.0,1.03098632]
["bitfinex","BTCUSD",1735357327404,8.54e-05,94784.0,94783.0,0.490008]
["bitfinex","BTCUSD",1735357327617,0.00013635,94784.0,94783.0,0.59399432]
["bitfinex","BTCUSD",1735357329145,0.00113635,94784.0,94783.0,0.60299432]
["bitfinex","BTCUSD",1735357329321,0.00113635,94784.0,94783.0,0.62379473]
["bitfinex","BTCUSD",1735357329522,0.00013635,94784.0,94783.0,0.71203559]
["bitfinex","BTCUSD",1735357329722,0.00113635,94784.0,94783.0,0.82502189]
["bitfinex","BTCUSD",1735357330253,0.00113635,94784.0,94783.0,0.73078103]
["bitfinex","BTCUSD",1735357330429,0.00113635,94784.0,94783.0,0.62379473]
["bitfinex","BTCUSD",1735357330981,0.00113635,94784.0,94783.0,0.62779473]
["bitfinex","BTCUSD",1735357332244,0.00113635,94784.0,94783.0,0.62379473]
["bitfinex","BTCUSD",1735357332453,0.00113635,94784.0,94783.0,0.62979473]
["bitfinex","BTCUSD",1735357332671,0.00013635,94784.0,94783.0,0.72079473]
["bitfinex","BTCUSD",1735357332991,0.00113635,94784.0,94783.0,0.83378105]
["bitfinex","BTCUSD",1735357333523,0.00113635,94784.0,94783.0,0.82778105]
["bitfinex","BTCUSD",1735357333991,0.00113635,94784.0,94783.0,0.83378105]
["bitfinex","BTCUSD",1735357334942,0.00113635,94784.0,94783.0,0.88298105]
["bitfinex","BTCUSD",1735357335185,0.00113635,94784.0,94783.0,0.96078105]
["bitfinex","BTCUSD",1735357335386,0.00113635,94784.0,94783.0,0.99329337]
["bitfinex","BTCUSD",1735357335718,0.00113635,94784.0,94783.0,1.00409591]
["bitfinex","BTCUSD",1735357335919,0.00113635,94784.0,94783.0,1.03618432]
["bitfinex","BTCUSD",1735357336333,0.00113635,94784.0,94783.0,1.38217197]
["bitfinex","BTCUSD",1735357336536,0.0001554,94800.0,94799.0,0.279]
["bitfinex","BTCUSD",1735357336756,0.00020634,94800.0,94799.0,0.73185832]
["bitfinex","BTCUSD",1735357338242,0.0786,94830.0,94803.0,0.279]
["bitfinex","BTCUSD",1735357338463,0.0786,94830.0,94803.0,0.38298632]
["bitfinex","BTCUSD",1735357339108,0.0786,94830.0,94808.0,0.279]
["bitfinex","BTCUSD",1735357339296,0.0786,94830.0,94808.0,0.38298632]
["bitfinex","BTCUSD",1735357339523,0.0786,94830.0,94808.0,0.47347715]
["bitfinex","BTCUSD",1735357339877,0.0786,94841.0,94808.0,0.52267715]
["bitfinex","BTCUSD",1735357340245,0.0786,94841.0,94808.0,0.62567715]
["bitfinex","BTCUSD",1735357341512,0.0786,94841.0,94808.0,0.62267715]
["bitfinex","BTCUSD",1735357341663,0.0786,94841.0,94808.0,0.63467715]
["bitfinex","BTCUSD",1735357341867,0.0144002,94809.0,94808.0,0.63467715]
["bitfinex","BTCUSD",1735357342318,0.0144002,94809.0,94808.0,0.63167715]
["bitfinex","BTCUSD",1735357342518,0.0144002,94809.0,94808.0,0.63567715]
["bitfinex","BTCUSD",1735357343128,0.0144002,94809.0,94808.0,0.63167715]
["bitfinex","BTCUSD",1735357343276,0.0144002,94809.0,94808.0,0.63567715]
["bitfinex","BTCUSD",1735357343494,0.0786,94841.0,94819.0,0.1]
["bitfinex","BTCUSD",1735357343719,0.00059488,94820.0,94819.0,0.40694071]
["bitfinex","BTCUSD",1735357343913,0.00059488,94820.0,94819.0,0.40588632]
["bitfinex","BTCUSD",1735357345459,0.00059488,94820.0,94819.0,0.41388632]
["bitfinex","BTCUSD",1735357345763,0.00059488,94820.0,94819.0,0.39098632]
["bitfinex","BTCUSD",1735357346755,0.00059488,94820.0,94819.0,0.39398632]
["bitfinex","BTCUSD",1735357347378,0.0786,94841.0,94830.0,0.389903]
["bitfinex","BTCUSD",1735357347591,0.00013632,94831.0,94830.0,0.49388932]
["bitfinex","BTCUSD",1735357349071,0.0786,94841.0,94839.0,0.179]
["bitfinex","BTCUSD",1735357349273,0.0786509,94841.0,94840.0,0.389881]
["bitfinex","BTCUSD",1735357351819,0.0786509,94841.0,94840.0,0.390881]
["bitfinex","BTCUSD",1735357352587,0.210846,94856.0,94842.0,0.029]
["bitfinex","BTCUSD",1735357352811,0.2108989,94855.0,94842.0,0.029]
["bitfinex","BTCUSD",1735357353612,0.210857,94851.0,94843.0,0.029]
["bitfinex","BTCUSD",1735357354269,0.210857,94851.0,94840.0,0.001]
["bitfinex","BTCUSD",1735357354472,0.210867,94847.0,94836.0,0.18]
["bitfinex","BTCUSD",1735357355675,0.1245,94846.0,94836.0,0.18]
["bitfinex","BTCUSD",1735357357285,0.1245,94846.0,94836.0,0.2207438]
["bitfinex","BTCUSD",1735357357489,0.1245,94846.0,94838.0,0.18]
["bitfinex","BTCUSD",1735357358153,0.00534888,94845.0,94838.0,0.18]
["bitfinex","BTCUSD",1735357358590,0.00534888,94845.0,94839.0,0.03]
["bitfinex","BTCUSD",1735357359516,0.00534888,94845.0,94840.0,0.03]
["bitfinex","BTCUSD",1735357360620,0.00534888,94845.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357361027,0.421745,94844.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357361223,0.10398632,94843.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357361567,0.1272,94842.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357361714,0.23118632,94842.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357361919,0.23666636,94842.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357362760,0.44754336,94842.0,94841.0,0.03]
["bitfinex","BTCUSD",1735357366948,0.0777,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357367153,0.18168632,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357367297,0.18710926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357373209,0.33400926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357374730,0.33600926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357374930,0.33400926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357375132,0.33400926,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735357375332,0.33600926,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735357375537,0.33400926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357375755,0.33900926,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735357376390,0.34000926,94841.0,94840.0,0.0011708]
["bitfinex","BTCUSD",1735357377438,0.33500926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357377640,0.34200926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357377935,0.33400926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357378364,0.34700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357378685,0.34300926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357379091,0.34700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357379925,0.44117855,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357381305,0.48787208,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357382389,0.34700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357383380,0.44700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357384924,1.18322428,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357385945,0.94700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357387509,0.74700926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357387852,0.62240926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357388406,0.69240926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357388612,0.93390926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357388833,0.94190926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357389037,0.93390926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357389460,0.93590926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357389658,0.93390926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357390106,0.93790926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357390742,0.93390926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357390940,0.93790926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357391540,0.94290926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357391954,0.93390926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357392167,0.94290926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357392363,0.94890926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357393824,0.94290926,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357394020,0.96424575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357394378,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357394563,0.96024575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357394855,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357395646,0.96024575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357396053,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357396260,0.96024575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357396470,0.95524575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357396702,0.96424575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357396892,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357397251,0.96424575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357397674,0.96024575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357398042,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357398243,0.96024575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357398676,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357399652,0.96424575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357400173,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357400526,0.96424575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357400846,0.96924575,94841.0,94840.0,0.0001708]
["bitfinex","BTCUSD",1735357406369,0.96924575,94841.0,94670.0,1.96600781]
["bitfinex","BTCUSD",1735357406370,0.1,94810.0,94805.0,0.03]
["bitfinex","BTCUSD",1735357406540,0.210957,94806.0,94805.0,0.03]
["bitfinex","BTCUSD",1735357406715,0.32021804,94806.0,94805.0,0.03]
["bitfinex","BTCUSD",1735357406926,0.49981804,94806.0,94805.0,0.03]
["bitfinex","BTCUSD",1735357407551,0.59981804,94806.0,94805.0,0.03]
["bitfinex","BTCUSD",1735357407696,0.70081804,94806.0,94805.0,0.03050948]
["bitfinex","BTCUSD",1735357407918,0.69981804,94806.0,94805.0,0.03050948]
["bitfinex","BTCUSD",1735357408464,0.70881804,94806.0,94805.0,0.03050948]
["bitfinex","BTCUSD",1735357408955,0.71281804,94806.0,94805.0,0.03050948]
["bitfinex","BTCUSD",1735357412664,0.71281804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357412871,0.90248214,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357414589,0.71281804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357417095,0.85497845,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357417921,0.71281804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357421602,0.53321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357421808,0.63321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357422469,0.72795171,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357423792,0.63321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357429540,0.53321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357429815,0.63321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357431890,0.72795171,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357435739,0.63321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357436978,0.77537845,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357438902,1.27537845,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357439950,1.13321804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357442982,1.21331804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357443677,1.40298214,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357444731,1.21331804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357446753,1.45039817,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357447623,1.21331804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357453375,1.53394133,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357454147,1.21331804,94806.0,94805.0,0.00068028]
["bitfinex","BTCUSD",1735357465534,1.21331804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357466683,0.71331804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357472419,0.86331804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357472627,0.91001804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357473549,0.90601804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357473755,0.90301804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357473959,0.91201804,94806.0,94805.0,2.8e-07]
["bitfinex","BTCUSD",1735357474182,0.311003,94785.0,94784.0,0.03]
["bitfinex","BTCUSD",1735357474406,0.41991447,94785.0,94784.0,0.03]
["bitfinex","BTCUSD",1735357475663,0.91991447,94785.0,94784.0,0.03]
["bitfinex","BTCUSD",1735357475981,0.92591447,94785.0,94784.0,0.03]
["bitfinex","BTCUSD",1735357478100,0.92591447,94785.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357478324,0.10398632,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357478900,0.10891147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357479727,0.11391147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357480203,0.11491147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357480405,0.20991147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357480577,0.20891147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357480778,0.21591147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357482379,0.21791147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357489001,0.31791147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357489627,0.39481147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357494876,0.67982445,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357496568,0.39481147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357500698,0.42481147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357504969,0.70982445,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357505711,0.42481147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357506414,0.92481147,94784.0,94783.0,0.0001708]
["bitfinex","BTCUSD",1735357507949,1.07481147,94784.0,94783.0,8e-07]
["bitfinex","BTCUSD",1735357508933,1.07281147,94784.0,94783.0,8e-07]
["bitfinex","BTCUSD",1735357509315,1.07681147,94784.0,94783.0,8e-07]
["bitfinex","BTCUSD",1735357509517,1.39084201,94784.0,94783.0,8e-07]
["bitfinex","BTCUSD",1735357509744,1.39984201,94784.0,94783.0,8e-07]
["bitfinex","BTCUSD",1735357513174,0.2,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357513374,0.51503632,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357513732,0.51976968,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357514300,0.52776968,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357514510,0.52827815,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357514710,0.53027815,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357514885,0.76782387,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357515269,1.26782387,94764.0,94763.0,0.03]
["bitfinex","BTCUSD",1735357517566,0.1,94748.0,94742.0,0.0767]
["bitfinex","BTCUSD",1735357517783,0.10398632,94747.0,94742.0,0.0767]
["bitfinex","BTCUSD",1735357518031,0.1087048,94747.0,94742.0,0.0767]
["bitfinex","BTCUSD",1735357518563,0.1087048,94747.0,94743.0,0.03]
["bitfinex","BTCUSD",1735357518564,0.21109,94746.0,94743.0,0.03]
["bitfinex","BTCUSD",1735357518765,0.31507632,94746.0,94743.0,0.03]
["bitfinex","BTCUSD",1735357518964,0.31973904,94746.0,94743.0,0.03]
["bitfinex","BTCUSD",1735357519365,0.41476786,94746.0,94743.0,0.03]
["bitfinex","BTCUSD",1735357520161,0.41476786,94746.0,94742.0,0.0767]
["bitfinex","BTCUSD",1735357520162,0.41476786,94746.0,94744.0,0.03]
["bitfinex","BTCUSD",1735357520540,0.32573904,94746.0,94744.0,0.03]
["bitfinex","BTCUSD",1735357520772,0.32107632,94746.0,94744.0,0.03]
["bitfinex","BTCUSD",1735357520975,0.32107632,94746.0,94739.0,0.03]
["bitfinex","BTCUSD",1735357521486,0.3417628,94746.0,94739.0,0.03]
["bitfinex","BTCUSD",1735357521694,0.48430603,94746.0,94739.0,0.03]
["bitfinex","BTCUSD",1735357521835,0.48530603,94746.0,94739.0,0.03]
["bitfinex","BTCUSD",1735357522589,0.3427628,94746.0,94740.0,0.03]
["bitfinex","BTCUSD",1735357522788,0.4427628,94746.0,94740.0,0.03]
["bitfinex","BTCUSD",1735357523506,0.4427628,94746.0,94741.0,0.03]
["bitfinex","BTCUSD",1735357523988,0.63282045,94746.0,94741.0,0.03]
["bitfinex","BTCUSD",1735357524392,0.63282045,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357525041,0.4427628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357526397,0.6254628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357527003,0.6244628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357527183,0.6184628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357527397,0.6204628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357527727,0.6274628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357528067,0.6314628,94746.0,94735.0,0.0001708]
["bitfinex","BTCUSD",1735357531910,0.6314628,94746.0,94745.0,6e-07]
["bitfinex","BTCUSD",1735357534323,0.7814628,94746.0,94745.0,6e-07]
["bitfinex","BTCUSD",1735357535402,0.8286628,94746.0,94745.0,6e-07]
["bitfinex","BTCUSD",1735357538050,0.611112,94736.0,94735.0,8e-07]
["bitfinex","BTCUSD",1735357538236,0.1,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1735357538583,0.51511232,94730.0,94729.0,8e-07]
["bitfinex","BTCUSD",1735357539107,0.311133,94727.0,94726.0,4e-07]
["bitfinex","BTCUSD",1735357539334,0.41511932,94727.0,94726.0,5.13e-05]
["bitfinex","BTCUSD",1735357539538,0.51511932,94727.0,94726.0,5.13e-05]
["bitfinex","BTCUSD",1735357540433,0.51511932,94727.0,94724.0,1e-07]
["bitfinex","BTCUSD",1735357540434,0.4814,94725.0,94724.0,1e-07]
["bitfinex","BTCUSD",1735357540632,0.58538632,94725.0,94724.0,2e-08]
["bitfinex","BTCUSD",1735357541039,0.58538632,94725.0,94703.0,0.0768708]
["bitfinex","BTCUSD",1735357541040,0.2,94712.0,94703.0,0.0768708]
["bitfinex","BTCUSD",1735357541243,0.79655232,94712.0,94711.0,0.00025094]
["bitfinex","BTCUSD",1735357541461,0.79655232,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357543006,1.32177343,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357543467,1.31877343,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357543865,1.32377343,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357544067,1.33277343,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357544268,1.47377343,94712.0,94711.0,5.094e-05]
["bitfinex","BTCUSD",1735357544474,0.37222111,94711.0,94710.0,5.4e-07]
["bitfinex","BTCUSD",1735357544671,0.47620743,94711.0,94710.0,5.149e-05]
["bitfinex","BTCUSD",1735357544879,0.49810594,94711.0,94710.0,5.149e-05]
["bitfinex","BTCUSD",1735357545039,0.47620743,94711.0,94710.0,5.149e-05]
["bitfinex","BTCUSD",1735357545604,0.49020743,94711.0,94710.0,5.149e-05]
["bitfinex","BTCUSD",1735357548817,0.49020743,94711.0,94710.0,4.9e-07]
["bitfinex","BTCUSD",1735357549079,0.51210594,94711.0,94710.0,4.9e-07]
["bitfinex","BTCUSD",1735357549314,0.55,94700.0,94699.0,8.9e-07]
["bitfinex","BTCUSD",1735357549436,0.35,94696.0,94695.0,6.9e-07]
["bitfinex","BTCUSD",1735357549635,0.50042261,94696.0,94695.0,5.163e-05]
["bitfinex","BTCUSD",1735357550108,0.50042261,94696.0,94691.0,4.3e-07]
["bitfinex","BTCUSD",1735357550109,0.2,94692.0,94691.0,4.3e-07]
["bitfinex","BTCUSD",1735357550304,0.2,94692.0,94673.0,0.0476]
["bitfinex","BTCUSD",1735357550305,0.1,94676.0,94673.0,0.0476]
["bitfinex","BTCUSD",1735357550709,0.20398632,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357550887,0.30398632,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357551059,0.35042261,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357552019,0.23247886,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357553106,0.23547886,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357553603,0.22547886,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357553769,0.23447886,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357553966,0.25301664,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357554369,0.26201664,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357554569,0.15301664,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357554776,0.26201664,94674.0,94673.0,5.094e-05]
["bitfinex","BTCUSD",1735357554960,0.26201664,94674.0,94673.0,0.00022194]
["bitfinex","BTCUSD",1735357555170,0.15301664,94674.0,94673.0,0.00022194]
["bitfinex","BTCUSD",1735357555377,0.11298632,94674.0,94673.0,0.00022194]
["bitfinex","BTCUSD",1735357555586,0.11298632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357555793,0.11598632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357556269,0.11298632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357556624,0.10398632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357557049,0.11598632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357557248,0.10698632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357557669,0.10798632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357558442,0.10498632,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357561503,0.001,94674.0,94673.0,0.07832194]
["bitfinex","BTCUSD",1735357561711,0.001,94674.0,94673.0,0.12472194]
["bitfinex","BTCUSD",1735357564473,0.5,94676.0,94674.0,0.1245]
["bitfinex","BTCUSD",1735357564669,0.5,94676.0,94675.0,0.1245]
["bitfinex","BTCUSD",1735357566248,0.5,94676.0,94675.0,0.28711489]
["bitfinex","BTCUSD",1735357566469,0.5,94676.0,94675.0,0.2745]
["bitfinex","BTCUSD",1735357566811,0.501,94676.0,94675.0,0.2745]
["bitfinex","BTCUSD",1735357567421,0.5,94676.0,94675.0,0.2745]
["bitfinex","BTCUSD",1735357568033,0.5,94676.0,94675.0,0.2755]
["bitfinex","BTCUSD",1735357568475,0.5,94676.0,94675.0,0.2745]
["bitfinex","BTCUSD",1735357568737,0.5,94676.0,94675.0,0.2755]
["bitfinex","BTCUSD",1735357570037,8.55e-05,94688.0,94676.0,0.702392]
["bitfinex","BTCUSD",1735357570241,8.55e-05,94688.0,94678.0,0.1299]
["bitfinex","BTCUSD",1735357570520,8.55e-05,94688.0,94686.0,0.0814]
["bitfinex","BTCUSD",1735357570725,8.55e-05,94688.0,94687.0,0.13095595]
["bitfinex","BTCUSD",1735357570930,8.55e-05,94688.0,94687.0,0.34217795]
["bitfinex","BTCUSD",1735357571077,8.55e-05,94688.0,94687.0,0.341122]
["bitfinex","BTCUSD",1735357571263,0.0020855,94688.0,94687.0,0.341122]
["bitfinex","BTCUSD",1735357571469,8.55e-05,94688.0,94687.0,0.341122]
["bitfinex","BTCUSD",1735357572402,8.55e-05,94688.0,94687.0,0.343122]
["bitfinex","BTCUSD",1735357572758,8.55e-05,94688.0,94687.0,0.493122]
["bitfinex","BTCUSD",1735357572997,8.55e-05,94688.0,94687.0,0.5635571]
["bitfinex","BTCUSD",1735357573804,8.55e-05,94688.0,94687.0,0.5655571]
["bitfinex","BTCUSD",1735357574014,8.55e-05,94688.0,94687.0,0.5635571]
["bitfinex","BTCUSD",1735357574442,0.0010855,94688.0,94687.0,0.5685571]
["bitfinex","BTCUSD",1735357574646,0.0010855,94688.0,94687.0,0.493122]
["bitfinex","BTCUSD",1735357574900,0.0010855,94688.0,94687.0,0.500122]
["bitfinex","BTCUSD",1735357575025,0.0020855,94688.0,94687.0,0.500122]
["bitfinex","BTCUSD",1735357575223,0.0020855,94688.0,94687.0,0.498122]
["bitfinex","BTCUSD",1735357575428,0.0020855,94688.0,94687.0,0.502122]
["bitfinex","BTCUSD",1735357577370,8.55e-05,94688.0,94687.0,0.491122]
["bitfinex","BTCUSD",1735357577718,0.0010855,94688.0,94687.0,0.502122]
["bitfinex","BTCUSD",1735357578456,0.0010855,94688.0,94687.0,0.6045808]
["bitfinex","BTCUSD",1735357578939,0.0010855,94688.0,94687.0,0.502122]
["bitfinex","BTCUSD",1735357581637,0.0010855,94688.0,94687.0,0.2909]
["bitfinex","BTCUSD",1735357582582,0.10507182,94688.0,94687.0,0.011]
["bitfinex","BTCUSD",1735357583394,0.10507182,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735357583600,0.10407182,94688.0,94687.0,0.004]
["bitfinex","BTCUSD",1735357583918,0.10407182,94688.0,94687.0,0.002]
["bitfinex","BTCUSD",1735357584115,0.211247,94676.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735357584537,0.211239,94680.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735357585508,0.422478,94680.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735357585717,0.211239,94680.0,94673.0,0.00222194]
["bitfinex","BTCUSD",1735357585913,0.211251,94674.0,94673.0,0.00222194]
["bitfinex","BTCUSD",1735357586337,0.211242,94678.0,94673.0,0.00222194]
["bitfinex","BTCUSD",1735357586539,0.211226,94685.0,94673.0,0.00222194]
["bitfinex","BTCUSD",1735357586879,0.10398632,94685.0,94673.0,0.21347394]
["bitfinex","BTCUSD",1735357587002,0.10398632,94685.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357587203,0.10398632,94685.0,94673.0,0.21347394]
["bitfinex","BTCUSD",1735357587446,0.10398632,94685.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357587816,0.211228,94684.0,94673.0,0.21247394]
["bitfinex","BTCUSD",1735357588017,0.211228,94684.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357588691,0.10698632,94685.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357589662,0.211228,94684.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357590241,0.213228,94684.0,94673.0,0.21147394]
["bitfinex","BTCUSD",1735357590460,0.213228,94684.0,94673.0,0.00022194]
["bitfinex","BTCUSD",1735357590675,0.213228,94684.0,94673.0,0.00127809]
["bitfinex","BTCUSD",1735357592812,0.002,94684.0,94673.0,0.21252909]
["bitfinex","BTCUSD",1735357592965,0.002,94684.0,94673.0,0.21147294]
["bitfinex","BTCUSD",1735357593166,0.002,94684.0,94674.0,0.00105613]
["bitfinex","BTCUSD",1735357593821,0.002,94684.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735357594163,8.55e-05,94688.0,94687.0,0.487222]
["bitfinex","BTCUSD",1735357596475,8.55e-05,94688.0,94687.0,0.491222]
["bitfinex","BTCUSD",1735357596696,0.0010855,94688.0,94687.0,0.497222]
["bitfinex","BTCUSD",1735357596894,8.55e-05,94688.0,94687.0,0.491222]
["bitfinex","BTCUSD",1735357597234,8.55e-05,94688.0,94687.0,0.487222]
["bitfinex","BTCUSD",1735357597442,0.0010855,94688.0,94687.0,0.498222]
["bitfinex","BTCUSD",1735357597622,8.55e-05,94688.0,94687.0,0.492222]
["bitfinex","BTCUSD",1735357597827,8.55e-05,94688.0,94687.0,0.487222]
["bitfinex","BTCUSD",1735357597992,0.0010855,94688.0,94687.0,0.493222]
["bitfinex","BTCUSD",1735357598332,0.0020855,94688.0,94687.0,0.498222]
["bitfinex","BTCUSD",1735357607699,0.0020855,94688.0,94687.0,0.76320777]
["bitfinex","BTCUSD",1735357608961,0.0010855,94688.0,94687.0,0.75820777]
["bitfinex","BTCUSD",1735357609168,8.55e-05,94688.0,94687.0,0.75220777]
["bitfinex","BTCUSD",1735357609366,0.0010855,94688.0,94687.0,0.76320777]
["bitfinex","BTCUSD",1735357609571,0.0020855,94688.0,94687.0,0.76320777]
["bitfinex","BTCUSD",1735357609773,0.0010855,94688.0,94687.0,0.75820777]
["bitfinex","BTCUSD",1735357609943,0.0020855,94688.0,94687.0,1.30039847]
["bitfinex","BTCUSD",1735357610143,0.291233,94727.0,94693.0,0.1]
["bitfinex","BTCUSD",1735357610516,0.291233,94727.0,94710.0,0.21117]
["bitfinex","BTCUSD",1735357610655,0.502367,94727.0,94710.0,0.21117]
["bitfinex","BTCUSD",1735357610874,0.211142,94723.0,94710.0,0.21117]
["bitfinex","BTCUSD",1735357611731,0.211142,94723.0,94710.0,0.21122094]
["bitfinex","BTCUSD",1735357612099,0.211142,94723.0,94710.0,0.21422094]
["bitfinex","BTCUSD",1735357612509,0.211142,94723.0,94710.0,0.21722094]
["bitfinex","BTCUSD",1735357620992,0.211142,94723.0,94710.0,0.00605094]
["bitfinex","BTCUSD",1735357621193,0.422285,94723.0,94710.0,0.00710664]
["bitfinex","BTCUSD",1735357623488,0.211152,94719.0,94710.0,0.00710664]
["bitfinex","BTCUSD",1735357629662,0.211142,94723.0,94710.0,0.00710664]
["bitfinex","BTCUSD",1735357633490,0.291233,94727.0,94710.0,0.07225164]
["bitfinex","BTCUSD",1735357633491,0.0801,94727.0,94710.0,0.07225164]
["bitfinex","BTCUSD",1735357633718,0.211123,94732.0,94710.0,0.07225164]
["bitfinex","BTCUSD",1735357634878,0.211123,94732.0,94710.0,0.09335851]
["bitfinex","BTCUSD",1735357636599,0.211123,94732.0,94710.0,0.00710664]
["bitfinex","BTCUSD",1735357639304,0.12875113,94730.0,94710.0,0.00710664]
["bitfinex","BTCUSD",1735357639484,0.0832,94720.0,94710.0,0.00605094]
["bitfinex","BTCUSD",1735357652168,0.0832,94720.0,94710.0,0.00710661]
["bitfinex","BTCUSD",1735357662178,0.1246,94726.0,94710.0,0.00710661]
["bitfinex","BTCUSD",1735357662378,0.0751,94726.0,94710.0,0.11109293]
["bitfinex","BTCUSD",1735357662581,0.0751,94733.0,94710.0,0.30839293]
["bitfinex","BTCUSD",1735357662785,0.0751,94733.0,94710.0,0.48722358]
["bitfinex","BTCUSD",1735357663873,0.0751,94733.0,94710.0,0.38323726]
["bitfinex","BTCUSD",1735357666340,0.0751,94733.0,94710.0,0.87508271]
["bitfinex","BTCUSD",1735357667157,0.0751,94733.0,94710.0,0.52500058]
["bitfinex","BTCUSD",1735357667574,0.0751,94733.0,94710.0,0.52200058]
["bitfinex","BTCUSD",1735357667771,0.0010855,94711.0,94710.0,0.53100058]
["bitfinex","BTCUSD",1735357667977,0.0010855,94711.0,94710.0,0.6319869]
["bitfinex","BTCUSD",1735357668197,0.0010855,94711.0,94710.0,0.6369869]
["bitfinex","BTCUSD",1735357668789,0.0010855,94711.0,94710.0,0.7369869]
["bitfinex","BTCUSD",1735357669229,0.0010855,94711.0,94710.0,1.0869441]
["bitfinex","BTCUSD",1735357670133,0.0010855,94711.0,94710.0,0.94518078]
["bitfinex","BTCUSD",1735357671746,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357671967,0.0010855,94711.0,94710.0,1.17708623]
["bitfinex","BTCUSD",1735357672436,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357673184,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357673619,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357673864,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357674059,0.0010855,94711.0,94710.0,1.17708623]
["bitfinex","BTCUSD",1735357674373,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357674574,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357675022,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357675681,8.55e-05,94711.0,94710.0,1.16808623]
["bitfinex","BTCUSD",1735357676057,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357676996,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357677274,0.0010855,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357677614,0.0020855,94711.0,94710.0,1.17708623]
["bitfinex","BTCUSD",1735357677996,0.0020855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357678336,0.0010855,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357678560,8.55e-05,94711.0,94710.0,1.16808623]
["bitfinex","BTCUSD",1735357678880,0.0010855,94711.0,94710.0,1.18208623]
["bitfinex","BTCUSD",1735357679966,8.55e-05,94711.0,94710.0,1.17308623]
["bitfinex","BTCUSD",1735357680145,8.55e-05,94711.0,94710.0,0.93618078]
["bitfinex","BTCUSD",1735357680347,0.0010855,94711.0,94710.0,0.94518078]
["bitfinex","BTCUSD",1735357682233,0.0010855,94711.0,94710.0,0.86928078]
["bitfinex","BTCUSD",1735357682633,0.0010855,94711.0,94710.0,0.76529446]
["bitfinex","BTCUSD",1735357685783,0.0010855,94711.0,94710.0,1.00214565]
["bitfinex","BTCUSD",1735357688396,0.0010855,94711.0,94710.0,0.95484565]
["bitfinex","BTCUSD",1735357689640,0.0010855,94711.0,94710.0,0.71799446]
["bitfinex","BTCUSD",1735357690855,0.0010855,94711.0,94710.0,0.90750469]
["bitfinex","BTCUSD",1735357691181,0.0010855,94711.0,94710.0,0.80750469]
["bitfinex","BTCUSD",1735357693853,0.0010855,94711.0,94710.0,0.90750469]
["bitfinex","BTCUSD",1735357696444,0.0010855,94711.0,94710.0,0.71799446]
["bitfinex","BTCUSD",1735357698701,0.0010855,94711.0,94710.0,0.61799446]
["bitfinex","BTCUSD",1735357699671,0.0010855,94711.0,94710.0,0.80760931]
["bitfinex","BTCUSD",1735357700579,0.0010855,94711.0,94710.0,0.90760931]
["bitfinex","BTCUSD",1735357701166,0.0010855,94711.0,94710.0,1.01159563]
["bitfinex","BTCUSD",1735357701674,0.0010855,94711.0,94710.0,0.91159563]
["bitfinex","BTCUSD",1735357702698,0.0010855,94711.0,94710.0,0.72198078]
["bitfinex","BTCUSD",1735357703129,0.0010855,94711.0,94710.0,0.99738078]
["bitfinex","BTCUSD",1735357703290,5e-07,94711.0,94710.0,1.04658078]
["bitfinex","BTCUSD",1735357703494,8.55e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1735357703720,8.55e-05,94746.0,94745.0,0.4183116]
["bitfinex","BTCUSD",1735357706070,8.55e-05,94746.0,94745.0,0.4193116]
["bitfinex","BTCUSD",1735357706428,8.55e-05,94746.0,94745.0,0.4183116]
["bitfinex","BTCUSD",1735357706629,8.55e-05,94746.0,94745.0,0.4193116]
["bitfinex","BTCUSD",1735357706941,8.55e-05,94746.0,94745.0,0.364092]
["bitfinex","BTCUSD",1735357707143,8.55e-05,94746.0,94745.0,0.361092]
["bitfinex","BTCUSD",1735357707824,8.55e-05,94746.0,94745.0,0.370092]
["bitfinex","BTCUSD",1735357708404,8.55e-05,94746.0,94745.0,0.364092]
["bitfinex","BTCUSD",1735357708630,8.55e-05,94746.0,94745.0,0.46807832]
["bitfinex","BTCUSD",1735357708861,8.55e-05,94746.0,94745.0,0.56906464]
["bitfinex","BTCUSD",1735357709354,8.55e-05,94746.0,94745.0,0.57206464]
["bitfinex","BTCUSD",1735357709539,8.55e-05,94746.0,94745.0,0.46807832]
["bitfinex","BTCUSD",1735357709739,8.55e-05,94746.0,94745.0,0.46507832]
["bitfinex","BTCUSD",1735357709948,8.55e-05,94746.0,94745.0,0.48544971]
["bitfinex","BTCUSD",1735357710186,8.55e-05,94746.0,94745.0,0.57944971]
["bitfinex","BTCUSD",1735357710361,8.55e-05,94746.0,94745.0,0.68343603]
["bitfinex","BTCUSD",1735357710561,8.55e-05,94746.0,94745.0,0.68543603]
["bitfinex","BTCUSD",1735357710762,8.55e-05,94746.0,94745.0,0.68343603]
["bitfinex","BTCUSD",1735357711150,8.55e-05,94746.0,94745.0,0.69243603]
["bitfinex","BTCUSD",1735357711492,8.55e-05,94746.0,94745.0,0.68343603]
["bitfinex","BTCUSD",1735357711695,8.55e-05,94746.0,94745.0,1.04134678]
["bitfinex","BTCUSD",1735357711837,8.55e-05,94746.0,94745.0,1.03734678]
["bitfinex","BTCUSD",1735357712241,8.55e-05,94746.0,94745.0,1.04234678]
["bitfinex","BTCUSD",1735357712666,8.55e-05,94746.0,94745.0,1.1840731]
["bitfinex","BTCUSD",1735357713687,8.55e-05,94746.0,94745.0,0.69343603]
["bitfinex","BTCUSD",1735357714698,8.55e-05,94746.0,94745.0,0.78786924]
["bitfinex","BTCUSD",1735357715078,8.55e-05,94746.0,94745.0,0.83706924]
["bitfinex","BTCUSD",1735357715872,8.55e-05,94746.0,94745.0,0.74263603]
["bitfinex","BTCUSD",1735357718203,8.55e-05,94746.0,94745.0,0.84263603]
["bitfinex","BTCUSD",1735357723310,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357723542,8.55e-05,94764.0,94763.0,0.46503832]
["bitfinex","BTCUSD",1735357723746,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357724185,0.1298855,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357724856,0.1298855,94764.0,94763.0,0.363052]
["bitfinex","BTCUSD",1735357725248,0.1298855,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357725475,0.1298855,94764.0,94763.0,0.4121052]
["bitfinex","BTCUSD",1735357725776,0.1298855,94764.0,94763.0,0.4111052]
["bitfinex","BTCUSD",1735357726361,0.1298855,94764.0,94763.0,0.4161052]
["bitfinex","BTCUSD",1735357726569,0.1298855,94764.0,94763.0,0.4141052]
["bitfinex","BTCUSD",1735357726774,0.1298855,94764.0,94763.0,0.4121052]
["bitfinex","BTCUSD",1735357726938,0.1298855,94764.0,94763.0,0.4201052]
["bitfinex","BTCUSD",1735357727706,0.0814855,94764.0,94763.0,0.4201052]
["bitfinex","BTCUSD",1735357727834,8.55e-05,94764.0,94763.0,0.4201052]
["bitfinex","BTCUSD",1735357728284,8.55e-05,94764.0,94763.0,0.4171052]
["bitfinex","BTCUSD",1735357728665,8.55e-05,94764.0,94763.0,0.4201052]
["bitfinex","BTCUSD",1735357729078,8.55e-05,94764.0,94763.0,0.4171052]
["bitfinex","BTCUSD",1735357729495,8.55e-05,94764.0,94763.0,0.4201052]
["bitfinex","BTCUSD",1735357729855,8.55e-05,94764.0,94763.0,0.4121052]
["bitfinex","BTCUSD",1735357730055,8.55e-05,94764.0,94763.0,0.373052]
["bitfinex","BTCUSD",1735357739959,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357740098,8.55e-05,94764.0,94763.0,0.370052]
["bitfinex","BTCUSD",1735357740501,8.55e-05,94764.0,94763.0,0.373052]
["bitfinex","BTCUSD",1735357741157,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357741360,8.55e-05,94764.0,94763.0,0.372052]
["bitfinex","BTCUSD",1735357741500,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357741702,8.55e-05,94764.0,94763.0,0.373052]
["bitfinex","BTCUSD",1735357742107,8.55e-05,94764.0,94763.0,0.370052]
["bitfinex","BTCUSD",1735357743195,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357743335,8.55e-05,94764.0,94763.0,0.4445541]
["bitfinex","BTCUSD",1735357743528,8.55e-05,94764.0,94763.0,0.55654042]
["bitfinex","BTCUSD",1735357743727,8.55e-05,94764.0,94763.0,0.54654042]
["bitfinex","BTCUSD",1735357743934,8.55e-05,94764.0,94763.0,0.46503832]
["bitfinex","BTCUSD",1735357744155,8.55e-05,94764.0,94763.0,0.47703832]
["bitfinex","BTCUSD",1735357744357,8.55e-05,94764.0,94763.0,0.46803832]
["bitfinex","BTCUSD",1735357744560,8.55e-05,94764.0,94763.0,0.46503832]
["bitfinex","BTCUSD",1735357744764,8.55e-05,94764.0,94763.0,0.47403832]
["bitfinex","BTCUSD",1735357744967,8.55e-05,94764.0,94763.0,0.47703832]
["bitfinex","BTCUSD",1735357745138,8.55e-05,94764.0,94763.0,0.46803832]
["bitfinex","BTCUSD",1735357745769,8.55e-05,94764.0,94763.0,0.57023905]
["bitfinex","BTCUSD",1735357746483,8.55e-05,94764.0,94763.0,0.56723905]
["bitfinex","BTCUSD",1735357746687,8.55e-05,94764.0,94763.0,0.57523905]
["bitfinex","BTCUSD",1735357746834,8.55e-05,94764.0,94763.0,0.57023905]
["bitfinex","BTCUSD",1735357747244,8.55e-05,94764.0,94763.0,0.57923905]
["bitfinex","BTCUSD",1735357751362,8.55e-05,94764.0,94763.0,0.47703832]
["bitfinex","BTCUSD",1735357754292,0.0802855,94764.0,94763.0,0.47703832]
["bitfinex","BTCUSD",1735357754569,0.0802855,94764.0,94763.0,0.162]
["bitfinex","BTCUSD",1735357755346,0.0802855,94764.0,94763.0,0.012]
["bitfinex","BTCUSD",1735357755904,0.08522899,94764.0,94763.0,0.012]
["bitfinex","BTCUSD",1735357756942,0.08522899,94764.0,94763.0,0.003]
["bitfinex","BTCUSD",1735357757173,0.08522899,94764.0,94761.0,0.15]
["bitfinex","BTCUSD",1735357757463,0.08522899,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357757464,0.0802855,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357757831,0.08522899,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357758686,0.08522899,94764.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357758888,0.08522899,94764.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357759591,0.08522899,94764.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357759893,0.08522899,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1735357760243,0.08522899,94764.0,94761.0,0.004]
["bitfinex","BTCUSD",1735357760614,0.08522899,94764.0,94761.0,0.005]
["bitfinex","BTCUSD",1735357760815,0.08522899,94764.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357761139,0.08522899,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1735357761466,0.08522899,94764.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357761664,0.08522899,94764.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357761986,0.08522899,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1735357762436,0.08522899,94764.0,94761.0,0.004]
["bitfinex","BTCUSD",1735357763258,0.0802855,94764.0,94761.0,0.004]
["bitfinex","BTCUSD",1735357763488,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357763691,0.00489875,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357764248,0.00489875,94763.0,94761.0,0.005]
["bitfinex","BTCUSD",1735357764649,0.00489875,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357764858,0.00489875,94763.0,94761.0,0.005]
["bitfinex","BTCUSD",1735357765835,0.00489875,94763.0,94761.0,0.006]
["bitfinex","BTCUSD",1735357767867,0.00489875,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357768247,0.00489875,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1735357768359,0.00489875,94763.0,94761.0,0.001]
["bitfinex","BTCUSD",1735357768823,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357770322,0.00489875,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1735357770733,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357771112,0.00489875,94763.0,94760.0,0.153]
["bitfinex","BTCUSD",1735357771331,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357771735,0.00489875,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1735357771958,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357772363,0.00489875,94763.0,94760.0,0.153]
["bitfinex","BTCUSD",1735357773461,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357773661,0.00489875,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1735357774023,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357774229,0.00489875,94763.0,94760.0,0.153]
["bitfinex","BTCUSD",1735357774790,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357775006,0.00489875,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1735357775225,0.00489875,94763.0,94760.0,0.15]
["bitfinex","BTCUSD",1735357776565,0.00489875,94763.0,94760.0,0.153]
["bitfinex","BTCUSD",1735357779490,0.00489875,94763.0,94762.0,0.15]
["bitfinex","BTCUSD",1735357779701,0.00489875,94763.0,94762.0,0.15105513]
["bitfinex","BTCUSD",1735357779926,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357781216,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357781423,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357782908,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357783305,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357783511,8.55e-05,94764.0,94763.0,0.364052]
["bitfinex","BTCUSD",1735357784403,8.55e-05,94764.0,94763.0,0.361052]
["bitfinex","BTCUSD",1735357784604,8.55e-05,94764.0,94763.0,0.365052]
["bitfinex","BTCUSD",1735357785032,8.55e-05,94764.0,94763.0,0.366052]
["bitfinex","BTCUSD",1735357789291,8.55e-05,94764.0,94763.0,0.155]
["bitfinex","BTCUSD",1735357789453,8.55e-05,94764.0,94763.0,0.15605512]
["bitfinex","BTCUSD",1735357790034,0.00494302,94764.0,94763.0,0.15605512]
["bitfinex","BTCUSD",1735357790189,8.55e-05,94764.0,94763.0,0.15605512]
["bitfinex","BTCUSD",1735357790390,0.00494302,94764.0,94763.0,0.15605512]
["bitfinex","BTCUSD",1735357791838,0.00494302,94764.0,94763.0,0.155]
["bitfinex","BTCUSD",1735357793203,8.55e-05,94764.0,94763.0,0.155]
["bitfinex","BTCUSD",1735357804693,8.55e-05,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357804694,0.44022182,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357804896,0.54022182,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357805097,0.54508308,94764.0,94763.0,0.005]
["bitfinex","BTCUSD",1735357805692,0.54508308,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1735357806097,0.311072,94754.0,94753.0,0.09470644]
["bitfinex","BTCUSD",1735357806297,0.311072,94754.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357806298,0.211088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357806499,0.39247432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357806884,0.39728119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357808335,0.39828119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357808544,0.39928119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357808751,0.54075775,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357809333,0.54375775,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357809859,0.40128119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357810008,0.39828119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357810431,0.39728119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357810675,0.40128119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357810954,0.39728119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357811386,0.40128119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357811866,0.40428119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357812474,0.40128119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357812616,0.40328119,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357815648,0.22189487,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357816260,0.217088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357816437,0.215088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357816634,0.211088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357816832,0.213088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357818234,0.212088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357818655,0.214088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357823994,0.213088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357824392,0.214088,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357824697,0.44277432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357825090,0.44577432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357825309,0.44377432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357825507,0.44577432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357825705,0.44477432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357825924,0.44377432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357826740,0.44577432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357827184,0.44477432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357827337,0.44577432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357827734,0.44377432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357828162,0.44577432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357844279,0.31807432,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357855639,0.003,94747.0,94746.0,0.0001708]
["bitfinex","BTCUSD",1735357855861,0.003,94747.0,94746.0,0.0765708]
["bitfinex","BTCUSD",1735357856964,0.002,94747.0,94746.0,0.2265708]
["bitfinex","BTCUSD",1735357857200,0.2851435,94754.0,94748.0,0.15]
["bitfinex","BTCUSD",1735357857446,0.2851435,94754.0,94752.0,0.15]
["bitfinex","BTCUSD",1735357857447,0.142753,94754.0,94752.0,0.15]
["bitfinex","BTCUSD",1735357858176,0.142753,94754.0,94753.0,0.361075]
["bitfinex","BTCUSD",1735357858430,0.142753,94754.0,94753.0,0.15]
["bitfinex","BTCUSD",1735357858643,0.084508,94762.0,94754.0,0.15]
["bitfinex","BTCUSD",1735357858644,0.09512723,94761.0,94754.0,0.15]
["bitfinex","BTCUSD",1735357858875,0.30618523,94761.0,94752.0,0.151]
["bitfinex","BTCUSD",1735357859106,0.30618523,94761.0,94752.0,0.15]
["bitfinex","BTCUSD",1735357859562,0.30618523,94761.0,94753.0,0.001]
["bitfinex","BTCUSD",1735357859939,0.211058,94761.0,94753.0,0.001]
["bitfinex","BTCUSD",1735357860482,0.211058,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1735357860724,0.212058,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1735357861547,0.211058,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1735357861986,0.212058,94761.0,94749.0,0.15]
["bitfinex","BTCUSD",1735357866175,0.004633,94760.0,94749.0,0.15]
["bitfinex","BTCUSD",1735357866349,0.004633,94760.0,94749.0,0.1501708]
["bitfinex","BTCUSD",1735357870102,0.004633,94760.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357870598,0.004633,94760.0,94753.0,0.15]
["bitfinex","BTCUSD",1735357870932,0.007,94761.0,94753.0,0.15]
["bitfinex","BTCUSD",1735357872377,0.007,94761.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357872961,0.004711,94760.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357873913,0.004711,94760.0,94753.0,0.15]
["bitfinex","BTCUSD",1735357877090,0.004711,94760.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357882113,0.211061,94759.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357882287,0.004711,94760.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357882491,0.00472867,94758.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357882649,0.218058,94761.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357882852,0.00472867,94757.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357883052,0.218058,94761.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357883497,0.00472867,94760.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357883712,0.211061,94759.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357884181,0.00472867,94758.0,94749.0,0.0001708]
["bitfinex","BTCUSD",1735357884638,0.218058,94761.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357884834,0.00472867,94757.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357885038,0.218058,94761.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357885236,0.00472867,94756.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357885407,0.218058,94761.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357885787,0.00472867,94760.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357887571,0.00472867,94760.0,94751.0,0.152]
["bitfinex","BTCUSD",1735357887767,0.00472867,94760.0,94751.0,0.15]
["bitfinex","BTCUSD",1735357889975,0.00472867,94760.0,94753.0,0.15]
["bitfinex","BTCUSD",1735357893452,0.007,94761.0,94755.0,0.15]
["bitfinex","BTCUSD",1735357894404,0.007,94761.0,94759.0,0.15]
["bitfinex","BTCUSD",1735357894608,0.007,94761.0,94760.0,0.361059]
["bitfinex","BTCUSD",1735357894811,0.008,94761.0,94760.0,0.361059]
["bitfinex","BTCUSD",1735357895221,0.008,94761.0,94760.0,0.407459]
["bitfinex","BTCUSD",1735357896276,0.008,94761.0,94760.0,0.408459]
["bitfinex","BTCUSD",1735357896631,0.007,94761.0,94760.0,0.408459]
["bitfinex","BTCUSD",1735357896854,0.007,94761.0,94760.0,0.411459]
["bitfinex","BTCUSD",1735357897495,0.007,94761.0,94760.0,0.410459]
["bitfinex","BTCUSD",1735357897694,0.007,94761.0,94760.0,0.407459]
["bitfinex","BTCUSD",1735357897892,0.007,94761.0,94760.0,0.415459]
["bitfinex","BTCUSD",1735357898211,0.007,94761.0,94760.0,0.409459]
["bitfinex","BTCUSD",1735357898445,0.007,94761.0,94760.0,0.407459]
["bitfinex","BTCUSD",1735357898617,0.007,94761.0,94760.0,0.417459]
["bitfinex","BTCUSD",1735357900944,0.007,94761.0,94760.0,0.414459]
["bitfinex","BTCUSD",1735357901283,0.007,94761.0,94760.0,0.368059]
["bitfinex","BTCUSD",1735357901469,0.007,94761.0,94760.0,0.364059]
["bitfinex","BTCUSD",1735357901772,0.007,94761.0,94760.0,0.371059]
["bitfinex","BTCUSD",1735357908578,0.007,94761.0,94760.0,0.16]
["bitfinex","BTCUSD",1735357911273,0.007,94761.0,94760.0,0.157]
["bitfinex","BTCUSD",1735357911613,0.007,94761.0,94760.0,0.16]
["bitfinex","BTCUSD",1735357912568,0.007,94761.0,94760.0,0.153]
["bitfinex","BTCUSD",1735357912995,0.007,94761.0,94760.0,0.16]
["bitfinex","BTCUSD",1735357914166,0.007,94761.0,94760.0,0.1601708]
["bitfinex","BTCUSD",1735357927105,0.01184053,94761.0,94760.0,0.1601708]
["bitfinex","BTCUSD",1735357927280,0.08864053,94761.0,94760.0,0.1601708]
["bitfinex","BTCUSD",1735357944180,0.01184053,94761.0,94760.0,0.1601708]
["bitfinex","BTCUSD",1735357944371,0.007,94761.0,94760.0,0.1601708]
["bitfinex","BTCUSD",1735357950937,0.18848632,94761.0,94760.0,0.0101708]
["bitfinex","BTCUSD",1735357951140,0.24242181,94761.0,94760.0,0.0101708]
["bitfinex","BTCUSD",1735357951935,0.24242181,94761.0,94760.0,0.0071708]
["bitfinex","BTCUSD",1735357952132,0.34242181,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735357953875,0.53275915,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735357954740,0.34342181,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735357954853,0.34342181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357955055,0.34642181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357958300,0.48902607,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357959486,0.34642181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357960595,0.53651338,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357962542,0.34642181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357968309,0.48890843,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357985193,0.34642181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357988841,0.53651338,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357990403,0.48741338,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357992019,0.29732181,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357993764,0.53524348,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357994180,0.58154348,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357994383,0.68154348,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735357994877,1.03154348,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357995080,0.79362181,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357995226,0.79262181,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357995823,0.79762181,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357996026,0.78962181,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357996429,0.80062181,94761.0,94760.0,8e-07]
["bitfinex","BTCUSD",1735357996839,0.535572,94754.0,94753.0,0.0001708]
["bitfinex","BTCUSD",1735357997061,0.63955832,94754.0,94753.0,0.0001708]
["bitfinex","BTCUSD",1735357997429,0.63955832,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735357998951,0.64355832,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735357999156,0.65255832,94754.0,94753.0,0.0010008]
["bitfinex","BTCUSD",1735357999551,0.65255832,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358002700,0.97315068,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358003908,0.67407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358004108,0.57407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358005077,0.67407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358005252,0.57407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358005653,0.67407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358005878,0.57407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358006085,0.67407364,94754.0,94753.0,8e-07]
["bitfinex","BTCUSD",1735358007399,0.3,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358007615,0.48308632,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358008653,0.48608632,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358009505,0.99308632,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358010538,0.89308632,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358021911,0.89317172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358025987,0.89740172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358026407,0.89317172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358036751,1.21376408,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358037525,0.89317172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358037755,0.39317172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358044485,0.31407172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358044692,0.21407172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358049357,0.31407172,94750.0,94749.0,4e-07]
["bitfinex","BTCUSD",1735358049561,0.2,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1735358049883,0.30398632,94748.0,94747.0,4e-07]
["bitfinex","BTCUSD",1735358050273,0.782188,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358050479,0.88617432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358052203,0.89117432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358052575,0.90017432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358060477,0.90717432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358063691,1.37528284,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358065283,0.90717432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358066990,0.78607432,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358067511,0.78615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358068051,0.68615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358068304,0.78615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358076366,0.33615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358077549,0.43615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358084317,0.33615972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358084744,0.33615972,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358085574,0.62126328,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358086124,0.62126328,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358086753,0.83615972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358087726,0.83115972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358087927,0.96666003,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358088138,0.97366003,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358088395,0.97166003,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358088606,0.96466003,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358088852,0.96966003,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358089047,0.82815972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358089362,0.82315972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358089562,0.82615972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358089777,0.82515972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358091123,0.92309896,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358093718,0.82815972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358097589,0.82215972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358097795,0.82515972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358100976,0.92009896,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358102324,0.82515972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358105039,0.82215972,94747.0,94746.0,0.1257002]
["bitfinex","BTCUSD",1735358105257,0.82215972,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358105458,0.82515972,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358110726,0.92006252,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358112365,0.82515972,94747.0,94746.0,0.0479002]
["bitfinex","BTCUSD",1735358112569,0.7211734,94747.0,94746.0,0.1246002]
["bitfinex","BTCUSD",1735358112769,0.5100854,94747.0,94746.0,0.1246002]
["bitfinex","BTCUSD",1735358114152,0.5070854,94747.0,94746.0,0.1246002]
["bitfinex","BTCUSD",1735358114360,0.5070854,94747.0,94746.0,0.1266002]
["bitfinex","BTCUSD",1735358114593,0.5100854,94747.0,94746.0,0.1266002]
["bitfinex","BTCUSD",1735358114785,0.5070854,94747.0,94746.0,0.1266002]
["bitfinex","BTCUSD",1735358116044,0.5070854,94747.0,94746.0,0.31037012]
["bitfinex","BTCUSD",1735358116299,0.5070854,94747.0,94746.0,0.2766002]
["bitfinex","BTCUSD",1735358116885,0.5070854,94747.0,94746.0,0.2746002]
["bitfinex","BTCUSD",1735358117108,0.5070854,94747.0,94746.0,0.2766002]
["bitfinex","BTCUSD",1735358117671,0.5070854,94747.0,94746.0,0.2746002]
["bitfinex","BTCUSD",1735358117865,0.5070854,94747.0,94746.0,0.2766002]
["bitfinex","BTCUSD",1735358118137,0.5070854,94747.0,94746.0,0.2786002]
["bitfinex","BTCUSD",1735358118260,0.5070854,94747.0,94746.0,0.2766002]
["bitfinex","BTCUSD",1735358118716,0.5080854,94747.0,94746.0,0.2786002]
["bitfinex","BTCUSD",1735358119170,0.5080854,94747.0,94746.0,0.2766002]
["bitfinex","BTCUSD",1735358119549,0.5080854,94747.0,94746.0,0.2806002]
["bitfinex","BTCUSD",1735358121922,0.0080854,94747.0,94746.0,0.2806002]
["bitfinex","BTCUSD",1735358141093,0.0080854,94747.0,94746.0,0.3343023]
["bitfinex","BTCUSD",1735358147879,0.2191734,94747.0,94746.0,0.1560002]
["bitfinex","BTCUSD",1735358148077,0.32315972,94747.0,94746.0,0.0060002]
["bitfinex","BTCUSD",1735358149666,0.32315972,94747.0,94746.0,0.0020002]
["bitfinex","BTCUSD",1735358149945,0.32315972,94747.0,94746.0,0.0050002]
["bitfinex","BTCUSD",1735358150515,0.44735972,94747.0,94746.0,0.0020002]
["bitfinex","BTCUSD",1735358150699,0.44635972,94747.0,94746.0,0.0020002]
["bitfinex","BTCUSD",1735358150904,0.44635972,94747.0,94746.0,0.0040002]
["bitfinex","BTCUSD",1735358151094,0.44735972,94747.0,94746.0,0.0040002]
["bitfinex","BTCUSD",1735358151308,0.44735972,94747.0,94746.0,0.0020002]
["bitfinex","BTCUSD",1735358151653,0.44735972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358151862,0.44635972,94747.0,94746.0,2e-07]
["bitfinex","BTCUSD",1735358152846,0.0789,94713.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735358152994,0.211166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358153974,0.212166,94712.0,94711.0,0.00322174]
["bitfinex","BTCUSD",1735358154834,0.213166,94712.0,94711.0,0.00522174]
["bitfinex","BTCUSD",1735358155717,0.31715232,94712.0,94711.0,0.00522174]
["bitfinex","BTCUSD",1735358156621,0.31615232,94712.0,94711.0,0.00222174]
["bitfinex","BTCUSD",1735358157041,0.31515232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358157247,0.31715232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358157619,0.31515232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358157826,0.31815232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358158193,0.31515232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358158528,0.32015232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358159028,0.32215232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358159425,0.32015232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358159999,0.31615232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358160439,0.32015232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358160709,0.31515232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358161229,0.32015232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358161935,0.32115232,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358162332,0.216166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358162533,0.217166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358163091,0.211166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358163325,0.212166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358163623,0.217166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358163862,0.212166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358165321,0.211166,94712.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358165526,0.211166,94712.0,94711.0,0.00122174]
["bitfinex","BTCUSD",1735358165925,0.211152,94719.0,94711.0,0.00122174]
["bitfinex","BTCUSD",1735358166130,0.211157,94716.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358166311,0.211162,94714.0,94711.0,0.00022174]
["bitfinex","BTCUSD",1735358166515,0.10398632,94715.0,94711.0,0.00222174]
["bitfinex","BTCUSD",1735358166721,0.211131,94728.0,94713.0,0.15]
["bitfinex","BTCUSD",1735358166942,0.211131,94728.0,94715.0,0.15]
["bitfinex","BTCUSD",1735358166943,0.211135,94726.0,94715.0,0.15]
["bitfinex","BTCUSD",1735358167142,0.10398632,94727.0,94715.0,0.15]
["bitfinex","BTCUSD",1735358167360,0.211124,94731.0,94719.0,0.15]
["bitfinex","BTCUSD",1735358167600,0.211124,94731.0,94720.0,0.00105563]
["bitfinex","BTCUSD",1735358167803,0.006,94728.0,94720.0,0.00105563]
["bitfinex","BTCUSD",1735358168189,0.12886033,94730.0,94720.0,0.00105563]
["bitfinex","BTCUSD",1735358168347,0.12886033,94730.0,94719.0,0.15]
["bitfinex","BTCUSD",1735358168565,0.211128,94729.0,94719.0,0.15]
["bitfinex","BTCUSD",1735358169168,0.211128,94729.0,94717.0,0.0461]
["bitfinex","BTCUSD",1735358169392,0.211128,94729.0,94719.0,0.15]
["bitfinex","BTCUSD",1735358169588,0.211128,94729.0,94720.0,0.00105563]
["bitfinex","BTCUSD",1735358170890,0.211128,94729.0,94720.0,0.00405563]
["bitfinex","BTCUSD",1735358172086,0.211128,94729.0,94720.0,0.00605563]
["bitfinex","BTCUSD",1735358172647,0.211128,94729.0,94720.0,0.00405563]
["bitfinex","BTCUSD",1735358172848,0.211128,94729.0,94720.0,0.00605563]
["bitfinex","BTCUSD",1735358173101,0.211128,94729.0,94720.0,0.00305563]
["bitfinex","BTCUSD",1735358173505,0.211128,94729.0,94720.0,0.00505563]
["bitfinex","BTCUSD",1735358174878,0.311114,94736.0,94720.0,0.00505563]
["bitfinex","BTCUSD",1735358174879,0.211101,94742.0,94724.0,0.15]
["bitfinex","BTCUSD",1735358175225,0.211104,94740.0,94725.0,0.08345554]
["bitfinex","BTCUSD",1735358175433,0.31509032,94740.0,94728.0,0.15]
["bitfinex","BTCUSD",1735358175645,0.0070854,94747.0,94734.0,0.15]
["bitfinex","BTCUSD",1735358175775,0.0070854,94747.0,94734.0,0.15105547]
["bitfinex","BTCUSD",1735358175983,0.003,94742.0,94734.0,0.15105547]
["bitfinex","BTCUSD",1735358176182,0.0070854,94747.0,94734.0,0.15105547]
["bitfinex","BTCUSD",1735358176613,0.211092,94745.0,94734.0,0.15105547]
["bitfinex","BTCUSD",1735358176810,0.211092,94745.0,94734.0,0.15205547]
["bitfinex","BTCUSD",1735358177310,0.001,94742.0,94734.0,0.15405547]
["bitfinex","BTCUSD",1735358177504,0.001,94742.0,94734.0,0.15205547]
["bitfinex","BTCUSD",1735358177657,0.001,94742.0,94736.0,0.15]
["bitfinex","BTCUSD",1735358178224,0.001,94742.0,94738.0,0.15]
["bitfinex","BTCUSD",1735358178467,0.001,94742.0,94738.0,0.15105543]
["bitfinex","BTCUSD",1735358179265,0.0070854,94747.0,94738.0,0.15105543]
["bitfinex","BTCUSD",1735358179583,0.0070854,94747.0,94738.0,0.15605543]
["bitfinex","BTCUSD",1735358179779,0.0070854,94747.0,94739.0,0.211106]
["bitfinex","BTCUSD",1735358180184,0.0070854,94747.0,94738.0,0.155]
["bitfinex","BTCUSD",1735358180359,0.0070854,94747.0,94738.0,0.15305543]
["bitfinex","BTCUSD",1735358180833,0.2181744,94747.0,94738.0,0.15605543]
["bitfinex","BTCUSD",1735358180987,0.2181744,94747.0,94738.0,0.005]
["bitfinex","BTCUSD",1735358181149,0.211092,94745.0,94738.0,0.005]
["bitfinex","BTCUSD",1735358181547,0.211092,94745.0,94738.0,0.003]
["bitfinex","BTCUSD",1735358182037,0.211092,94745.0,94739.0,0.002]
["bitfinex","BTCUSD",1735358182524,0.211092,94745.0,94734.0,0.15105544]
["bitfinex","BTCUSD",1735358182678,0.2181744,94747.0,94738.0,0.002]
["bitfinex","BTCUSD",1735358182879,0.2181744,94747.0,94738.0,0.005]
["bitfinex","BTCUSD",1735358183280,0.2181744,94747.0,94736.0,0.15]
["bitfinex","BTCUSD",1735358183502,0.2181744,94747.0,94739.0,0.005]
["bitfinex","BTCUSD",1735358183804,0.2181744,94747.0,94739.0,0.002]
["bitfinex","BTCUSD",1735358184575,0.2181744,94747.0,94736.0,0.15]
["bitfinex","BTCUSD",1735358184774,0.2181744,94747.0,94737.0,0.00105543]
["bitfinex","BTCUSD",1735358185076,0.2181744,94747.0,94738.0,0.005]
["bitfinex","BTCUSD",1735358185390,0.2181744,94747.0,94736.0,0.15]
["bitfinex","BTCUSD",1735358185797,0.2181744,94747.0,94736.0,0.155]
["bitfinex","BTCUSD",1735358185993,0.2181744,94747.0,94736.0,0.152]
["bitfinex","BTCUSD",1735358186469,0.2181744,94747.0,94738.0,0.003]
["bitfinex","BTCUSD",1735358186689,0.2181744,94747.0,94737.0,0.00105543]
["bitfinex","BTCUSD",1735358188646,0.2181744,94747.0,94737.0,0.00405543]
["bitfinex","BTCUSD",1735358189203,0.2181744,94747.0,94737.0,0.00605543]
["bitfinex","BTCUSD",1735358189401,0.2181744,94747.0,94737.0,0.00305543]
["bitfinex","BTCUSD",1735358189607,0.0070854,94747.0,94739.0,0.15]
["bitfinex","BTCUSD",1735358191225,0.0070854,94747.0,94740.0,0.211104]
["bitfinex","BTCUSD",1735358191644,0.0070854,94747.0,94741.0,0.0010554]
["bitfinex","BTCUSD",1735358192989,0.0070854,94747.0,94741.0,0.0040554]
["bitfinex","BTCUSD",1735358194205,0.0070854,94747.0,94741.0,0.0060554]
["bitfinex","BTCUSD",1735358197232,0.0070854,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358198838,8.54e-05,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358199592,8.54e-05,94747.0,94741.0,0.0060554]
["bitfinex","BTCUSD",1735358199830,8.54e-05,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358201889,0.211092,94745.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358202699,0.211092,94745.0,94741.0,0.002]
["bitfinex","BTCUSD",1735358203102,0.211092,94745.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358203342,0.211092,94745.0,94741.0,0.003]
["bitfinex","BTCUSD",1735358203657,8.54e-05,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358204580,8.54e-05,94747.0,94741.0,0.003]
["bitfinex","BTCUSD",1735358204873,8.54e-05,94747.0,94741.0,0.002]
["bitfinex","BTCUSD",1735358205734,8.54e-05,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358206707,8.54e-05,94747.0,94742.0,0.02250328]
["bitfinex","BTCUSD",1735358206889,8.54e-05,94747.0,94741.0,0.005]
["bitfinex","BTCUSD",1735358207655,8.54e-05,94747.0,94741.0,0.003]
["bitfinex","BTCUSD",1735358207861,8.54e-05,94747.0,94742.0,0.002]
["bitfinex","BTCUSD",1735358208298,8.54e-05,94747.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358208493,8.54e-05,94747.0,94742.0,0.002]
["bitfinex","BTCUSD",1735358209331,8.54e-05,94747.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358209536,8.54e-05,94747.0,94742.0,0.003]
["bitfinex","BTCUSD",1735358212585,0.211092,94745.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358213418,0.211092,94745.0,94742.0,0.003]
["bitfinex","BTCUSD",1735358213764,0.211092,94745.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358214817,0.211092,94745.0,94742.0,0.002]
["bitfinex","BTCUSD",1735358215178,0.211092,94745.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358220874,0.30601128,94745.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358221683,0.09491928,94743.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358222265,0.17461928,94743.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358222442,0.2786056,94743.0,94742.0,0.005]
["bitfinex","BTCUSD",1735358222641,0.18368632,94743.0,94742.0,0.003]
["bitfinex","BTCUSD",1735358223615,0.211099,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358224711,0.31508532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358225117,0.31508532,94742.0,94741.0,0.0031708]
["bitfinex","BTCUSD",1735358225583,0.31508532,94742.0,94741.0,0.0051708]
["bitfinex","BTCUSD",1735358226933,0.50549451,94742.0,94741.0,0.0051708]
["bitfinex","BTCUSD",1735358230508,0.58289451,94742.0,94741.0,0.0031708]
["bitfinex","BTCUSD",1735358231027,0.58289451,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358231359,0.58289451,94742.0,94741.0,0.0021708]
["bitfinex","BTCUSD",1735358231599,0.58289451,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358231802,0.39248532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358232037,0.39348532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358232375,0.39348532,94742.0,94741.0,0.0021708]
["bitfinex","BTCUSD",1735358232580,0.49348532,94742.0,94741.0,0.0021708]
["bitfinex","BTCUSD",1735358232780,0.49348532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358234735,0.49248532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358235097,0.49348532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358236032,0.77824316,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358237024,0.49348532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358237590,0.54238532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358240906,0.54938532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358241475,1.04938532,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358244007,1.33335747,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358244422,1.33435747,94742.0,94741.0,0.0001708]
["bitfinex","BTCUSD",1735358245208,1.33935747,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735358247600,1.05438532,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735358262216,1.33935747,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735358264937,1.05438532,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735358270117,1.04738532,94742.0,94741.0,0.0011708]
["bitfinex","BTCUSD",1735358272355,0.211104,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358272512,0.31509032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358273826,0.31909032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358273993,0.32009032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358277450,0.64091765,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358278516,0.32009032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358283274,0.49759032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358285979,0.49659032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358286281,0.49959032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358286683,0.49259032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358287115,0.50359032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358301771,0.32609032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358302734,0.32309032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358303140,0.32609032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358303346,0.31809032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358303550,0.81809032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358303804,0.82609032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358304524,0.81809032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358305154,0.82609032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358305358,0.82309032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358305737,0.82609032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358313906,0.83189032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358314562,0.93189032,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735358316723,0.93189032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358316936,1.01459032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358319904,1.16459032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358320123,1.26459032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358325234,1.37599032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358325439,1.26459032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358328181,0.98189032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358329282,0.83189032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358329802,1.15294763,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358330915,0.83189032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358331503,0.33189032,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358332028,0.33197572,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358332361,0.65303303,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358332894,0.64723303,94740.0,94739.0,8e-07]
["bitfinex","BTCUSD",1735358333601,0.1,94729.0,94728.0,0.0796]
["bitfinex","BTCUSD",1735358333855,0.41511432,94729.0,94728.0,0.07965094]
["bitfinex","BTCUSD",1735358336099,0.91511432,94729.0,94728.0,0.07965094]
["bitfinex","BTCUSD",1735358337178,0.91611432,94729.0,94728.0,0.07965094]
["bitfinex","BTCUSD",1735358337334,0.92111432,94729.0,94728.0,0.07965094]
["bitfinex","BTCUSD",1735358338722,0.92111432,94729.0,94728.0,5.094e-05]
["bitfinex","BTCUSD",1735358342496,0.211139,94724.0,94722.0,0.0833]
["bitfinex","BTCUSD",1735358342702,0.10398632,94723.0,94722.0,0.08335094]
["bitfinex","BTCUSD",1735358343975,0.10698632,94723.0,94722.0,0.08335094]
["bitfinex","BTCUSD",1735358350565,0.21115,94719.0,94717.0,0.0497]
["bitfinex","BTCUSD",1735358350770,0.10398632,94718.0,94717.0,0.0497]
["bitfinex","BTCUSD",1735358352209,0.10398632,94718.0,94717.0,0.0507]
["bitfinex","BTCUSD",1735358352779,0.10398632,94718.0,94717.0,0.0497]
["bitfinex","BTCUSD",1735358353138,0.10398632,94718.0,94717.0,0.0507]
["bitfinex","BTCUSD",1735358355858,0.10398632,94718.0,94717.0,0.0508708]
["bitfinex","BTCUSD",1735358357659,0.10398632,94718.0,94717.0,0.0011708]
["bitfinex","BTCUSD",1735358358499,0.02418492,94710.0,94704.0,0.0754]
["bitfinex","BTCUSD",1735358358857,0.211173,94709.0,94704.0,0.0754]
["bitfinex","BTCUSD",1735358359759,0.211173,94709.0,94704.0,0.0774]
["bitfinex","BTCUSD",1735358360108,0.30638677,94709.0,94704.0,0.0774]
["bitfinex","BTCUSD",1735358360482,0.80738677,94709.0,94704.0,0.2274]
["bitfinex","BTCUSD",1735358361106,0.09521377,94707.0,94704.0,0.15]
["bitfinex","BTCUSD",1735358361303,0.09521377,94707.0,94704.0,0.152]
["bitfinex","BTCUSD",1735358362115,0.09521377,94707.0,94704.0,0.15]
["bitfinex","BTCUSD",1735358362324,0.09521377,94707.0,94704.0,0.151]
["bitfinex","BTCUSD",1735358363230,0.09621377,94707.0,94704.0,0.151]
["bitfinex","BTCUSD",1735358365445,0.001,94707.0,94704.0,0.151]
["bitfinex","BTCUSD",1735358366685,0.09621377,94707.0,94704.0,0.151]
["bitfinex","BTCUSD",1735358368096,0.001,94707.0,94704.0,0.151]
["bitfinex","BTCUSD",1735358368445,0.001,94707.0,94704.0,0.1511708]
["bitfinex","BTCUSD",1735358370474,0.00092059,94707.0,94704.0,0.1511708]
["bitfinex","BTCUSD",1735358374236,0.00092059,94707.0,94706.0,0.15]
["bitfinex","BTCUSD",1735358374412,0.00092059,94707.0,94706.0,0.2274]
["bitfinex","BTCUSD",1735358375314,0.00092059,94707.0,94706.0,0.2294]
["bitfinex","BTCUSD",1735358376089,0.00092059,94707.0,94706.0,0.2751]
["bitfinex","BTCUSD",1735358376294,0.02418492,94710.0,94708.0,0.2731]
["bitfinex","BTCUSD",1735358376673,0.02418492,94710.0,94709.0,0.07845568]
["bitfinex","BTCUSD",1735358376954,0.02418492,94710.0,94709.0,0.22845568]
["bitfinex","BTCUSD",1735358377092,0.02418492,94710.0,94709.0,0.2274]
["bitfinex","BTCUSD",1735358377746,0.02518492,94710.0,94709.0,0.438573]
["bitfinex","BTCUSD",1735358378413,0.02618492,94710.0,94709.0,0.438573]
["bitfinex","BTCUSD",1735358378608,0.02718492,94710.0,94709.0,0.442573]
["bitfinex","BTCUSD",1735358379085,0.02618492,94710.0,94709.0,0.438573]
["bitfinex","BTCUSD",1735358379417,0.003,94710.0,94709.0,0.41838808]
["bitfinex","BTCUSD",1735358379620,0.001,94710.0,94709.0,0.51704987]
["bitfinex","BTCUSD",1735358380199,0.002,94710.0,94709.0,0.52604987]
["bitfinex","BTCUSD",1735358380419,0.002,94710.0,94709.0,0.51704987]
["bitfinex","BTCUSD",1735358380609,0.003,94710.0,94709.0,0.52604987]
["bitfinex","BTCUSD",1735358380896,0.09521377,94726.0,94716.0,0.211156]
["bitfinex","BTCUSD",1735358381189,0.30634677,94727.0,94716.0,0.211156]
["bitfinex","BTCUSD",1735358381606,0.30634677,94727.0,94717.0,0.00105562]
["bitfinex","BTCUSD",1735358383665,0.211133,94727.0,94717.0,0.00505562]
["bitfinex","BTCUSD",1735358384209,0.211133,94727.0,94717.0,0.00805562]
["bitfinex","BTCUSD",1735358384404,0.422266,94727.0,94717.0,0.007]
["bitfinex","BTCUSD",1735358384651,0.211144,94722.0,94717.0,0.007]
["bitfinex","BTCUSD",1735358384854,0.0757,94721.0,94717.0,0.007]
["bitfinex","BTCUSD",1735358385445,0.0757,94721.0,94717.0,0.004]
["bitfinex","BTCUSD",1735358385652,0.211148,94720.0,94717.0,0.004]
["bitfinex","BTCUSD",1735358385857,0.211148,94720.0,94717.0,0.002]
["bitfinex","BTCUSD",1735358386457,0.211148,94720.0,94717.0,0.006]
["bitfinex","BTCUSD",1735358386692,0.422297,94720.0,94717.0,0.006]
["bitfinex","BTCUSD",1735358386853,0.422297,94720.0,94717.0,0.002]
["bitfinex","BTCUSD",1735358387056,0.211148,94720.0,94705.0,0.15]
["bitfinex","BTCUSD",1735358387341,0.21115,94719.0,94717.0,0.005]
["bitfinex","BTCUSD",1735358387585,0.21115,94719.0,94717.0,0.002]
["bitfinex","BTCUSD",1735358387786,0.21115,94719.0,94717.0,0.004]
["bitfinex","BTCUSD",1735358388092,0.21116,94715.0,94705.0,0.15]
["bitfinex","BTCUSD",1735358388421,0.21116,94715.0,94705.0,0.154]
["bitfinex","BTCUSD",1735358388571,0.21116,94715.0,94706.0,0.00105574]
["bitfinex","BTCUSD",1735358388979,0.21116,94715.0,94705.0,0.152]
["bitfinex","BTCUSD",1735358389698,0.21116,94715.0,94707.0,0.15]
["bitfinex","BTCUSD",1735358390738,0.21116,94715.0,94706.0,0.002]
["bitfinex","BTCUSD",1735358391249,0.21116,94715.0,94707.0,0.003]
["bitfinex","BTCUSD",1735358391565,0.21116,94715.0,94707.0,0.005]
["bitfinex","BTCUSD",1735358391910,0.21115,94719.0,94707.0,0.005]
["bitfinex","BTCUSD",1735358392408,0.21115,94719.0,94708.0,0.00105572]
["bitfinex","BTCUSD",1735358392844,0.21115,94719.0,94707.0,0.003]
["bitfinex","BTCUSD",1735358393145,0.21115,94719.0,94707.0,0.003171]
["bitfinex","BTCUSD",1735358393447,0.21115,94719.0,94707.0,0.000171]
["bitfinex","BTCUSD",1735358393907,0.21115,94719.0,94707.0,0.00122672]
["bitfinex","BTCUSD",1735358394104,0.21115,94719.0,94707.0,0.000171]
["bitfinex","BTCUSD",1735358394304,0.21115,94719.0,94707.0,0.002171]
["bitfinex","BTCUSD",1735358394509,0.21115,94719.0,94708.0,0.00105572]
["bitfinex","BTCUSD",1735358395807,0.21115,94719.0,94708.0,0.00305572]
["bitfinex","BTCUSD",1735358396828,0.21115,94719.0,94708.0,0.00505572]
["bitfinex","BTCUSD",1735358400439,0.21115,94719.0,94709.0,0.15]
["bitfinex","BTCUSD",1735358400660,0.21115,94719.0,94710.0,0.00105572]
["bitfinex","BTCUSD",1735358402270,0.21695,94719.0,94710.0,0.00105572]
["bitfinex","BTCUSD",1735358402445,0.0058,94719.0,94712.0,0.15]
["bitfinex","BTCUSD",1735358402666,0.0058,94719.0,94713.0,0.21221969]
["bitfinex","BTCUSD",1735358402992,0.0058,94719.0,94716.0,0.15]
["bitfinex","BTCUSD",1735358403116,0.0058,94719.0,94718.0,0.0822]
["bitfinex","BTCUSD",1735358403319,0.0058,94719.0,94718.0,0.2322]
["bitfinex","BTCUSD",1735358404467,0.0068,94719.0,94718.0,0.2372]
["bitfinex","BTCUSD",1735358404836,0.0068,94719.0,94718.0,0.2412]
["bitfinex","BTCUSD",1735358405295,0.0068,94719.0,94718.0,0.2372]
["bitfinex","BTCUSD",1735358405667,0.0068,94719.0,94718.0,0.24099083]
["bitfinex","BTCUSD",1735358405668,0.0078,94719.0,94718.0,0.24099083]
["bitfinex","BTCUSD",1735358405845,0.0078,94719.0,94718.0,0.33271243]
["bitfinex","BTCUSD",1735358406458,0.0078855,94719.0,94718.0,0.33271243]
["bitfinex","BTCUSD",1735358406865,0.0068855,94719.0,94718.0,0.32771243]
["bitfinex","BTCUSD",1735358407084,0.0068855,94719.0,94718.0,0.154]
["bitfinex","BTCUSD",1735358407294,0.0078855,94719.0,94718.0,0.159]
["bitfinex","BTCUSD",1735358409234,0.0078855,94719.0,94718.0,0.16005557]
["bitfinex","BTCUSD",1735358411531,0.0078855,94719.0,94718.0,0.159]
["bitfinex","BTCUSD",1735358413581,0.0078855,94719.0,94718.0,0.16005558]
["bitfinex","BTCUSD",1735358414085,0.0078855,94719.0,94718.0,0.24298254]
["bitfinex","BTCUSD",1735358414285,0.0078855,94719.0,94718.0,0.24192696]
["bitfinex","BTCUSD",1735358414447,0.00749933,94719.0,94718.0,0.24192696]
["bitfinex","BTCUSD",1735358415736,0.00749933,94719.0,94718.0,0.159]
["bitfinex","BTCUSD",1735358415928,0.00749933,94719.0,94718.0,0.16005555]
["bitfinex","BTCUSD",1735358416143,0.00744165,94719.0,94718.0,0.16005555]
["bitfinex","BTCUSD",1735358416343,0.19352797,94719.0,94718.0,0.009]
["bitfinex","BTCUSD",1735358417636,0.0821,94717.0,94706.0,0.15]
["bitfinex","BTCUSD",1735358417786,0.21117,94710.0,94702.0,0.18944668]
["bitfinex","BTCUSD",1735358417991,0.21117,94710.0,94700.0,0.24209835]
["bitfinex","BTCUSD",1735358417992,0.20970179,94710.0,94707.0,0.000171]
["bitfinex","BTCUSD",1735358418205,0.20886701,94710.0,94707.0,0.000171]
["bitfinex","BTCUSD",1735358419830,0.20986701,94710.0,94709.0,0.004171]
["bitfinex","BTCUSD",1735358420592,0.20986701,94710.0,94709.0,0.005171]
["bitfinex","BTCUSD",1735358421154,0.20886701,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358421497,0.20886701,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358422106,0.20869159,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358422331,0.20834074,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358422557,0.20834074,94710.0,94709.0,0.002171]
["bitfinex","BTCUSD",1735358423048,0.20716439,94710.0,94709.0,0.002171]
["bitfinex","BTCUSD",1735358432364,0.20716439,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358433111,0.211159,94715.0,94709.0,0.003171]
["bitfinex","BTCUSD",1735358433587,0.293257,94717.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358433934,0.0821,94717.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358434300,0.001,94715.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358434434,0.0821,94717.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358434898,0.211157,94716.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358435112,0.211157,94716.0,94711.0,0.039932]
["bitfinex","BTCUSD",1735358435450,0.211157,94716.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358436477,0.211157,94716.0,94711.0,0.003]
["bitfinex","BTCUSD",1735358436682,0.211157,94716.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358436683,0.211157,94716.0,94710.0,0.03857546]
["bitfinex","BTCUSD",1735358437219,0.211157,94716.0,94710.0,0.03957546]
["bitfinex","BTCUSD",1735358437424,0.211157,94716.0,94710.0,0.03657546]
["bitfinex","BTCUSD",1735358437629,0.211157,94716.0,94711.0,0.005]
["bitfinex","BTCUSD",1735358437833,0.211157,94716.0,94711.0,0.0238144]
["bitfinex","BTCUSD",1735358438030,0.211157,94716.0,94711.0,0.005]
["bitfinex","BTCUSD",1735358438386,0.0821,94717.0,94711.0,0.005]
["bitfinex","BTCUSD",1735358438588,0.00544165,94719.0,94713.0,0.15]
["bitfinex","BTCUSD",1735358438758,0.00544165,94719.0,94714.0,0.00105563]
["bitfinex","BTCUSD",1735358438968,0.00544165,94719.0,94717.0,0.15]
["bitfinex","BTCUSD",1735358439181,0.00544165,94719.0,94718.0,0.058893]
["bitfinex","BTCUSD",1735358440359,0.00644165,94719.0,94718.0,0.062893]
["bitfinex","BTCUSD",1735358440563,0.00644165,94719.0,94718.0,0.065893]
["bitfinex","BTCUSD",1735358440765,0.00544165,94719.0,94718.0,0.061893]
["bitfinex","BTCUSD",1735358440967,0.00644165,94719.0,94718.0,0.00505564]
["bitfinex","BTCUSD",1735358441138,0.00644165,94719.0,94718.0,0.05355564]
["bitfinex","BTCUSD",1735358453518,0.00644165,94719.0,94718.0,0.00805564]
["bitfinex","BTCUSD",1735358454893,0.08304165,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1735358456410,0.08304165,94719.0,94718.0,0.004]
["bitfinex","BTCUSD",1735358456840,0.08304165,94719.0,94718.0,0.006]
["bitfinex","BTCUSD",1735358457282,0.13174165,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1735358457458,0.13174165,94719.0,94718.0,0.005]
["bitfinex","BTCUSD",1735358457675,0.13174165,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1735358457876,0.23572797,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1735358458414,0.0766,94717.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358459718,0.287768,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358461285,0.287768,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358461781,0.287768,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358461991,0.287768,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358462128,0.287768,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358462332,0.287768,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358462535,0.287768,94711.0,94710.0,0.0041708]
["bitfinex","BTCUSD",1735358465474,0.2878534,94711.0,94710.0,0.0041708]
["bitfinex","BTCUSD",1735358468337,0.0766854,94711.0,94710.0,0.0041708]
["bitfinex","BTCUSD",1735358474088,0.0766854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358474494,0.0766854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358474919,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358475164,0.0776854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358475308,0.0766854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358475507,0.0786854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358476418,0.0786854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358476891,0.0766854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358477048,0.0766854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358477412,0.0766854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358477593,0.0766854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358477818,0.0766854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358478022,0.0766854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358478768,0.0776854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358479368,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358479871,0.0776854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358480114,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358481709,0.0776854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358486435,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358487329,0.0776854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358487537,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358490416,0.0776854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358490619,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358491107,0.0776854,94711.0,94710.0,0.0021708]
["bitfinex","BTCUSD",1735358497164,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358497944,0.0776854,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735358498151,0.0776854,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735358498875,0.2154992,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358499167,0.39788552,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358499852,0.49788552,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358500063,0.54668552,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358500444,0.54668552,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358500700,0.52178028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358503275,0.52778028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358503552,0.52978028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358503957,0.53378028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358504312,0.53678028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358504530,0.53078028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358504723,0.52178028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358504940,0.52178028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358504941,0.52978028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358505142,0.53178028,94710.0,94709.0,0.001171]
["bitfinex","BTCUSD",1735358506215,0.52378028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358506549,0.52778028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358506769,0.52478028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358507000,0.52978028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358507202,0.52678028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358507608,0.52878028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358507809,0.52378028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358508051,0.52178028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358508253,0.52678028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358508499,0.52978028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358509588,0.52178028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358509725,0.52778028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358509927,0.81587726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358510249,0.80987726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358510451,0.81187726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358510652,0.80887726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358511053,0.81487726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358511300,0.81287726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358511477,0.81587726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358511891,1.31587726,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358512737,1.03078028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358512910,1.02178028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358513262,1.02778028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358513545,1.02178028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358513832,1.03078028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358514198,1.02378028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358514400,1.02978028,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358522811,1.02986568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358542359,1.35092299,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358544507,1.02986568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358559443,0.90266568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358559684,0.80266568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358560585,0.80066568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358560906,0.80266568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358561114,0.79666568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358561525,1.08509798,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358561719,1.08209798,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358561930,1.08309798,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358562572,0.79766568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358563166,0.79866568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358563707,0.79766568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358563881,0.79866568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358570101,0.79766568,94710.0,94709.0,0.000171]
["bitfinex","BTCUSD",1735358570510,0.69367936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358570930,0.69467936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358571129,0.69167936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358571511,0.83625888,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358572143,0.83525888,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358572368,0.69267936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358572610,0.69467936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358572838,0.69167936,94710.0,94709.0,0.130371]
["bitfinex","BTCUSD",1735358573039,0.5000854,94710.0,94709.0,0.14344228]
["bitfinex","BTCUSD",1735358573242,0.5000854,94710.0,94709.0,0.132371]
["bitfinex","BTCUSD",1735358573416,0.5000854,94710.0,94709.0,0.133371]
["bitfinex","BTCUSD",1735358573986,0.5000854,94710.0,94709.0,0.132371]
["bitfinex","BTCUSD",1735358574247,0.5000854,94710.0,94709.0,0.133371]
["bitfinex","BTCUSD",1735358574427,0.5000854,94710.0,94709.0,0.131371]
["bitfinex","BTCUSD",1735358574627,0.5000854,94710.0,94709.0,0.133371]
["bitfinex","BTCUSD",1735358577555,0.5000854,94710.0,94709.0,0.16796656]
["bitfinex","BTCUSD",1735358577749,0.5000854,94710.0,94709.0,0.133371]
["bitfinex","BTCUSD",1735358577949,0.5000854,94710.0,94709.0,0.283371]
["bitfinex","BTCUSD",1735358578648,0.5000854,94710.0,94709.0,0.282371]
["bitfinex","BTCUSD",1735358578853,0.5000854,94710.0,94709.0,0.281371]
["bitfinex","BTCUSD",1735358579294,0.5010854,94710.0,94709.0,0.282371]
["bitfinex","BTCUSD",1735358579736,0.5010854,94710.0,94709.0,0.284371]
["bitfinex","BTCUSD",1735358580250,0.5010854,94710.0,94709.0,0.37419658]
["bitfinex","BTCUSD",1735358580437,0.5010854,94710.0,94709.0,0.37219658]
["bitfinex","BTCUSD",1735358580438,0.5000854,94710.0,94709.0,0.37219658]
["bitfinex","BTCUSD",1735358580986,0.5010854,94710.0,94709.0,0.284371]
["bitfinex","BTCUSD",1735358581791,0.5000854,94710.0,94709.0,0.280371]
["bitfinex","BTCUSD",1735358581985,0.5000854,94710.0,94709.0,0.283371]
["bitfinex","BTCUSD",1735358582124,0.0010854,94710.0,94709.0,0.289371]
["bitfinex","BTCUSD",1735358582330,0.0010854,94710.0,94709.0,0.286371]
["bitfinex","BTCUSD",1735358582773,0.0010854,94710.0,94709.0,0.36027878]
["bitfinex","BTCUSD",1735358584075,0.0010854,94710.0,94709.0,0.289371]
["bitfinex","BTCUSD",1735358592110,0.0010854,94710.0,94709.0,0.59335732]
["bitfinex","BTCUSD",1735358592309,8.54e-05,94710.0,94709.0,0.58435732]
["bitfinex","BTCUSD",1735358592511,8.54e-05,94710.0,94709.0,0.58735732]
["bitfinex","BTCUSD",1735358592711,0.0010854,94710.0,94709.0,0.59135732]
["bitfinex","BTCUSD",1735358593144,0.0010854,94710.0,94709.0,0.58835732]
["bitfinex","BTCUSD",1735358593309,0.0010854,94710.0,94709.0,0.69234364]
["bitfinex","BTCUSD",1735358593730,0.0010854,94710.0,94709.0,0.71314767]
["bitfinex","BTCUSD",1735358593909,8.54e-05,94710.0,94709.0,0.70914767]
["bitfinex","BTCUSD",1735358594494,0.0010854,94710.0,94709.0,0.71814767]
["bitfinex","BTCUSD",1735358594893,0.0020854,94710.0,94709.0,0.72514767]
["bitfinex","BTCUSD",1735358595095,0.0020854,94710.0,94709.0,0.71614767]
["bitfinex","BTCUSD",1735358595096,0.0010854,94710.0,94709.0,0.71614767]
["bitfinex","BTCUSD",1735358595400,0.0010854,94710.0,94709.0,0.71814767]
["bitfinex","BTCUSD",1735358596224,0.0020854,94710.0,94709.0,0.73547816]
["bitfinex","BTCUSD",1735358596718,0.0010854,94710.0,94709.0,0.72847816]
["bitfinex","BTCUSD",1735358597489,8.54e-05,94710.0,94709.0,0.71947816]
["bitfinex","BTCUSD",1735358597912,0.0010854,94710.0,94709.0,0.72847816]
["bitfinex","BTCUSD",1735358598097,0.0020854,94710.0,94709.0,0.72747816]
["bitfinex","BTCUSD",1735358598501,0.0030854,94710.0,94709.0,0.73647816]
["bitfinex","BTCUSD",1735358605057,0.0020854,94710.0,94709.0,0.72847816]
["bitfinex","BTCUSD",1735358605258,8.54e-05,94710.0,94709.0,0.71947816]
["bitfinex","BTCUSD",1735358605459,0.0010854,94710.0,94709.0,0.72747816]
["bitfinex","BTCUSD",1735358605662,0.0020854,94710.0,94709.0,0.73647816]
["bitfinex","BTCUSD",1735358607441,0.0020854,94710.0,94709.0,0.74070716]
["bitfinex","BTCUSD",1735358610111,4e-07,94710.0,94709.0,0.74070716]
["bitfinex","BTCUSD",1735358610279,4e-07,94710.0,94709.0,1.28870716]
["bitfinex","BTCUSD",1735358611246,8.55e-05,94719.0,94718.0,0.610653]
["bitfinex","BTCUSD",1735358611584,5.5e-06,94719.0,94718.0,0.80282022]
["bitfinex","BTCUSD",1735358612425,5.5e-06,94719.0,94718.0,0.81082022]
["bitfinex","BTCUSD",1735358612627,0.0010055,94719.0,94718.0,0.81082022]
["bitfinex","BTCUSD",1735358612851,5.084e-05,94723.0,94722.0,0.35]
["bitfinex","BTCUSD",1735358613023,5.084e-05,94723.0,94722.0,0.58108632]
["bitfinex","BTCUSD",1735358613269,5.084e-05,94723.0,94722.0,0.68507264]
["bitfinex","BTCUSD",1735358614105,5.084e-05,94723.0,94722.0,1.03425776]
["bitfinex","BTCUSD",1735358614989,0.00205084,94723.0,94722.0,1.05125776]
["bitfinex","BTCUSD",1735358616229,0.00213624,94723.0,94722.0,1.59925776]
["bitfinex","BTCUSD",1735358618689,0.00213624,94723.0,94722.0,1.78843096]
["bitfinex","BTCUSD",1735358620677,0.00160831,94723.0,94722.0,1.7988234]
["bitfinex","BTCUSD",1735358624851,3.1e-07,94723.0,94722.0,1.7908234]
["bitfinex","BTCUSD",1735358625072,3.1e-07,94723.0,94722.0,1.5926502]
["bitfinex","BTCUSD",1735358625275,3.1e-07,94723.0,94722.0,1.6016502]
["bitfinex","BTCUSD",1735358625476,3.1e-07,94723.0,94722.0,1.6106502]
["bitfinex","BTCUSD",1735358627352,3.1e-07,94723.0,94722.0,1.6016502]
["bitfinex","BTCUSD",1735358627557,8.54e-05,94746.0,94739.0,0.561106]
["bitfinex","BTCUSD",1735358627711,8.54e-05,94746.0,94739.0,0.76342562]
["bitfinex","BTCUSD",1735358629668,8.54e-05,94746.0,94739.0,0.76942562]
["bitfinex","BTCUSD",1735358630235,8.54e-05,94746.0,94739.0,0.76342562]
["bitfinex","BTCUSD",1735358630639,8.54e-05,94746.0,94739.0,0.77942562]
["bitfinex","BTCUSD",1735358630950,8.54e-05,94746.0,94739.0,0.77042562]
["bitfinex","BTCUSD",1735358631154,8.54e-05,94746.0,94739.0,0.77942562]
["bitfinex","BTCUSD",1735358631717,8.54e-05,94746.0,94739.0,0.80012748]
["bitfinex","BTCUSD",1735358633309,0.0812854,94741.0,94739.0,0.60179418]
["bitfinex","BTCUSD",1735358633459,0.0812854,94741.0,94739.0,0.70179418]
["bitfinex","BTCUSD",1735358635239,0.0812854,94741.0,94739.0,0.61258383]
["bitfinex","BTCUSD",1735358635441,0.0812854,94741.0,94739.0,0.71258383]
["bitfinex","BTCUSD",1735358635690,0.0812854,94741.0,94739.0,0.61258383]
["bitfinex","BTCUSD",1735358636284,8.54e-05,94741.0,94739.0,0.40859751]
["bitfinex","BTCUSD",1735358636484,0.1297854,94740.0,94739.0,0.24780786]
["bitfinex","BTCUSD",1735358636663,0.1297854,94740.0,94739.0,0.227106]
["bitfinex","BTCUSD",1735358637402,0.1297854,94740.0,94739.0,0.220106]
["bitfinex","BTCUSD",1735358637607,0.1297854,94740.0,94739.0,0.361106]
["bitfinex","BTCUSD",1735358637811,0.1297854,94740.0,94739.0,0.370106]
["bitfinex","BTCUSD",1735358638582,0.1297854,94740.0,94739.0,0.361106]
["bitfinex","BTCUSD",1735358638989,0.1297854,94740.0,94739.0,0.373106]
["bitfinex","BTCUSD",1735358639389,0.1297854,94740.0,94739.0,0.370106]
["bitfinex","BTCUSD",1735358639982,0.1297854,94740.0,94739.0,0.373106]
["bitfinex","BTCUSD",1735358643653,0.1297854,94740.0,94739.0,0.012]
["bitfinex","BTCUSD",1735358649047,0.1297854,94740.0,94739.0,0.0704228]
["bitfinex","BTCUSD",1735358649712,0.1297854,94740.0,94739.0,0.012]
["bitfinex","BTCUSD",1735358652674,0.0812854,94740.0,94739.0,0.01305547]
["bitfinex","BTCUSD",1735358652876,0.0812854,94740.0,94739.0,0.26305547]
["bitfinex","BTCUSD",1735358653005,0.0812854,94740.0,94739.0,0.36598632]
["bitfinex","BTCUSD",1735358653214,8.54e-05,94740.0,94739.0,0.45480775]
["bitfinex","BTCUSD",1735358653398,8.54e-05,94740.0,94739.0,0.45180775]
["bitfinex","BTCUSD",1735358653798,8.54e-05,94740.0,94739.0,0.44280775]
["bitfinex","BTCUSD",1735358654043,8.54e-05,94740.0,94739.0,0.54280775]
["bitfinex","BTCUSD",1735358654370,8.54e-05,94740.0,94739.0,0.55180775]
["bitfinex","BTCUSD",1735358654936,8.54e-05,94740.0,94739.0,0.54580775]
["bitfinex","BTCUSD",1735358655248,8.54e-05,94740.0,94739.0,0.55180775]
["bitfinex","BTCUSD",1735358655610,8.54e-05,94740.0,94739.0,0.54280775]
["bitfinex","BTCUSD",1735358655828,8.54e-05,94740.0,94739.0,0.54780775]
["bitfinex","BTCUSD",1735358656229,8.54e-05,94740.0,94739.0,0.54280775]
["bitfinex","BTCUSD",1735358656386,8.54e-05,94740.0,94739.0,0.54780775]
["bitfinex","BTCUSD",1735358656813,8.54e-05,94740.0,94739.0,0.55680775]
["bitfinex","BTCUSD",1735358657231,8.54e-05,94740.0,94739.0,0.46798632]
["bitfinex","BTCUSD",1735358657443,8.54e-05,94740.0,94739.0,0.36798632]
["bitfinex","BTCUSD",1735358657692,8.54e-05,94740.0,94739.0,0.46798632]
["bitfinex","BTCUSD",1735358657847,0.0795854,94740.0,94739.0,0.164]
["bitfinex","BTCUSD",1735358679005,0.0795854,94740.0,94739.0,0.159]
["bitfinex","BTCUSD",1735358679300,0.0795854,94740.0,94739.0,0.161]
["bitfinex","BTCUSD",1735358680031,0.0795854,94740.0,94739.0,0.152]
["bitfinex","BTCUSD",1735358680234,0.0795854,94740.0,94739.0,0.158]
["bitfinex","BTCUSD",1735358681473,0.0795854,94740.0,94739.0,0.152]
["bitfinex","BTCUSD",1735358681671,0.0795854,94740.0,94739.0,0.156]
["bitfinex","BTCUSD",1735358682716,0.0795854,94740.0,94739.0,0.154]
["bitfinex","BTCUSD",1735358682920,0.0795854,94740.0,94739.0,0.155]
["bitfinex","BTCUSD",1735358683502,0.0795854,94740.0,94739.0,0.15]
["bitfinex","BTCUSD",1735358683928,0.0795854,94740.0,94739.0,0.006]
["bitfinex","BTCUSD",1735358686157,0.0795854,94740.0,94739.0,0.005]
["bitfinex","BTCUSD",1735358686611,0.0795854,94740.0,94729.0,0.15]
["bitfinex","BTCUSD",1735358686808,0.16406669,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1735358687007,0.0795854,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1735358687231,0.0795854,94740.0,94729.0,0.15]
["bitfinex","BTCUSD",1735358687434,0.0795854,94740.0,94739.0,0.001]
["bitfinex","BTCUSD",1735358689586,0.0795854,94740.0,94725.0,0.15]
["bitfinex","BTCUSD",1735358689723,0.0754,94738.0,94727.0,0.15]
["bitfinex","BTCUSD",1735358691006,0.0754,94738.0,94727.0,0.001]
["bitfinex","BTCUSD",1735358691154,0.0754,94738.0,94729.0,0.15]
["bitfinex","BTCUSD",1735358692274,0.0754,94738.0,94727.0,0.001]
["bitfinex","BTCUSD",1735358692502,0.0754,94732.0,94727.0,0.001]
["bitfinex","BTCUSD",1735358693222,0.339839,94724.0,94723.0,0.0001708]
["bitfinex","BTCUSD",1735358693428,0.211168,94711.0,94710.0,0.09458589]
["bitfinex","BTCUSD",1735358693628,0.44385432,94711.0,94710.0,0.09458589]
["bitfinex","BTCUSD",1735358693861,0.44385432,94711.0,94710.0,0.09473883]
["bitfinex","BTCUSD",1735358693862,0.54385432,94711.0,94710.0,0.09473883]
["bitfinex","BTCUSD",1735358694437,0.54385432,94711.0,94710.0,0.09673883]
["bitfinex","BTCUSD",1735358694675,0.54385432,94711.0,94710.0,0.00215294]
["bitfinex","BTCUSD",1735358695834,0.54385432,94711.0,94710.0,0.00015294]
["bitfinex","BTCUSD",1735358696066,0.82950273,94711.0,94710.0,0.00015294]
["bitfinex","BTCUSD",1735358696904,0.83050273,94711.0,94710.0,0.00115294]
["bitfinex","BTCUSD",1735358699815,0.83050273,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358701690,0.54485432,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358703011,0.63945341,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358704351,0.54485432,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358704472,1.04485432,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358731750,1.18679849,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358732776,1.51882248,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358733792,1.32948965,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358738004,1.72900056,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358740651,1.72892665,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358757809,1.72901205,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358770221,1.72401205,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358775940,1.67411205,94711.0,94710.0,0.00132374]
["bitfinex","BTCUSD",1735358786526,1.67411205,94711.0,94684.0,0.0798]
["bitfinex","BTCUSD",1735358786527,0.211247,94676.0,94664.0,0.0772]
["bitfinex","BTCUSD",1735358786685,0.211251,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358786890,0.41523732,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358788157,1.02075795,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358788574,1.02075795,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358789007,0.69987265,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358789290,0.69987265,94674.0,94673.0,0.00522184]
["bitfinex","BTCUSD",1735358790055,0.69987265,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358790258,0.70287265,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358790705,0.72383391,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358790983,0.72383391,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358791183,0.72583391,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358791959,1.01074264,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358792660,0.98978138,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358793509,0.70487265,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358801890,0.28963533,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358802484,0.28963533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358802704,0.28663533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358803069,0.28763533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358803279,0.28563533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358803498,0.28663533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358803710,0.28463533,94674.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358804154,0.5,94676.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358805210,0.5,94676.0,94673.0,0.05192184]
["bitfinex","BTCUSD",1735358805813,0.5,94676.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358806201,0.5,94676.0,94673.0,0.05092184]
["bitfinex","BTCUSD",1735358806483,0.5,94676.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358806834,0.502,94676.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358807036,0.5,94676.0,94673.0,0.04892184]
["bitfinex","BTCUSD",1735358807235,0.5,94676.0,94673.0,0.04992184]
["bitfinex","BTCUSD",1735358808219,0.211249,94675.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358809020,0.211249,94675.0,94673.0,0.00422184]
["bitfinex","BTCUSD",1735358809226,0.211249,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358809632,0.211249,94675.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358810088,0.35349639,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358810512,0.35549639,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358810730,0.35849639,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358810913,0.35649639,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358811537,0.14224739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358813880,0.14524739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358815938,0.14224739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358816182,0.14324739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358816333,0.14524739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358816536,0.14224739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358816817,0.14324739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358817516,0.14224739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358817693,0.14324739,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358819677,0.211249,94675.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358819879,0.29054779,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358820518,0.29154779,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358823951,0.14330977,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358824927,0.19062848,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358826151,0.29155594,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358829894,0.001,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358831434,0.09598056,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358832817,0.14341862,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358833860,0.14341862,94674.0,94673.0,0.00322184]
["bitfinex","BTCUSD",1735358834266,0.001,94674.0,94673.0,0.00322184]
["bitfinex","BTCUSD",1735358834470,0.0787,94681.0,94673.0,0.00322184]
["bitfinex","BTCUSD",1735358834632,0.31522332,94680.0,94673.0,0.00422184]
["bitfinex","BTCUSD",1735358835043,0.211247,94676.0,94673.0,0.00422184]
["bitfinex","BTCUSD",1735358835212,0.211247,94676.0,94673.0,0.00322184]
["bitfinex","BTCUSD",1735358835647,0.211247,94676.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358835648,0.422494,94676.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358836226,0.423494,94676.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358836828,0.09503028,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358838858,0.09503028,94674.0,94673.0,0.00122184]
["bitfinex","BTCUSD",1735358839134,0.09503028,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358839462,0.09503028,94674.0,94673.0,0.00222184]
["bitfinex","BTCUSD",1735358839669,0.09503028,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358840096,0.09503028,94674.0,94673.0,0.00222184]
["bitfinex","BTCUSD",1735358841986,0.1990166,94674.0,94673.0,0.00222184]
["bitfinex","BTCUSD",1735358842924,0.63246954,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358843278,0.63346954,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358843681,0.63446954,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358844047,0.47953394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358845210,0.18808632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358845620,0.23598632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358845830,0.23698632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358846389,0.52843394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358847149,0.52943394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358850432,0.81434267,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358852834,0.52943394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358854230,0.23798632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358854380,0.18808632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358854902,0.68808632,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358855421,0.97953394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358880693,0.89743394,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358880894,1.18267053,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358881298,1.07868421,94674.0,94673.0,0.00022184]
["bitfinex","BTCUSD",1735358881706,1.07868421,94674.0,94673.0,0.08202184]
["bitfinex","BTCUSD",1735358882111,0.79344762,94674.0,94673.0,0.08202184]
["bitfinex","BTCUSD",1735358882660,0.79344762,94674.0,94673.0,0.44327484]
["bitfinex","BTCUSD",1735358882888,0.79344762,94674.0,94673.0,0.49107484]
["bitfinex","BTCUSD",1735358883714,0.501,94674.0,94673.0,0.49107484]
["bitfinex","BTCUSD",1735358883916,0.501,94674.0,94673.0,0.69506116]
["bitfinex","BTCUSD",1735358884139,0.5,94674.0,94673.0,0.69506116]
["bitfinex","BTCUSD",1735358884341,0.501,94674.0,94673.0,0.79573066]
["bitfinex","BTCUSD",1735358884682,0.501,94674.0,94673.0,0.89573066]
["bitfinex","BTCUSD",1735358884999,0.001,94674.0,94673.0,0.89573066]
["bitfinex","BTCUSD",1735358885201,0.000171,94687.0,94685.0,0.1761]
["bitfinex","BTCUSD",1735358885407,0.000171,94687.0,94686.0,0.25504226]
["bitfinex","BTCUSD",1735358885620,0.000171,94687.0,94686.0,0.25398632]
["bitfinex","BTCUSD",1735358886846,0.001171,94687.0,94686.0,0.26298632]
["bitfinex","BTCUSD",1735358887564,0.001171,94687.0,94686.0,0.56697264]
["bitfinex","BTCUSD",1735358887762,0.001171,94687.0,94686.0,0.46697264]
["bitfinex","BTCUSD",1735358887974,0.001171,94687.0,94686.0,0.56997264]
["bitfinex","BTCUSD",1735358888255,0.001171,94687.0,94686.0,0.69867264]
["bitfinex","BTCUSD",1735358889007,0.001171,94687.0,94686.0,0.69567264]
["bitfinex","BTCUSD",1735358889622,8.54e-05,94722.0,94702.0,0.15]
["bitfinex","BTCUSD",1735358889842,8.54e-05,94722.0,94704.0,0.2034]
["bitfinex","BTCUSD",1735358890049,8.54e-05,94722.0,94710.0,0.36117]
["bitfinex","BTCUSD",1735358890865,8.54e-05,94722.0,94710.0,0.46520716]
["bitfinex","BTCUSD",1735358891627,0.0010854,94711.0,94710.0,0.47420716]
["bitfinex","BTCUSD",1735358891834,0.0010854,94711.0,94710.0,0.47620716]
["bitfinex","BTCUSD",1735358892043,0.0010854,94711.0,94710.0,0.68019348]
["bitfinex","BTCUSD",1735358892245,0.0010854,94711.0,94710.0,0.67819348]
["bitfinex","BTCUSD",1735358893296,8.54e-05,94711.0,94710.0,0.66919348]
["bitfinex","BTCUSD",1735358893509,0.0010854,94711.0,94710.0,0.67719348]
["bitfinex","BTCUSD",1735358893816,8.54e-05,94711.0,94710.0,0.67219348]
["bitfinex","BTCUSD",1735358894215,0.0010854,94711.0,94710.0,0.68019348]
["bitfinex","BTCUSD",1735358894417,0.0010854,94711.0,94710.0,0.67219348]
["bitfinex","BTCUSD",1735358894746,0.0020854,94711.0,94710.0,0.68019348]
["bitfinex","BTCUSD",1735358895122,0.0010854,94711.0,94710.0,0.66919348]
["bitfinex","BTCUSD",1735358895263,0.0010854,94711.0,94710.0,0.67219348]
["bitfinex","BTCUSD",1735358896182,0.0010854,94711.0,94710.0,0.56820716]
["bitfinex","BTCUSD",1735358896390,0.0010854,94711.0,94710.0,0.47620716]
["bitfinex","BTCUSD",1735358896391,0.0020854,94711.0,94710.0,0.47620716]
["bitfinex","BTCUSD",1735358896591,0.0020854,94711.0,94710.0,0.37222084]
["bitfinex","BTCUSD",1735358896870,0.0020854,94711.0,94710.0,0.36922084]
["bitfinex","BTCUSD",1735358897386,0.0020854,94711.0,94710.0,0.47620716]
["bitfinex","BTCUSD",1735358897758,0.0020854,94711.0,94710.0,0.47320716]
["bitfinex","BTCUSD",1735358897938,0.0020854,94711.0,94710.0,0.47620716]
["bitfinex","BTCUSD",1735358903459,0.0020854,94711.0,94710.0,0.78019348]
["bitfinex","BTCUSD",1735358904002,0.0020854,94711.0,94710.0,0.90469348]
["bitfinex","BTCUSD",1735358906517,8.54e-05,94711.0,94710.0,0.89669348]
["bitfinex","BTCUSD",1735358906972,0.0010854,94711.0,94710.0,0.90269348]
["bitfinex","BTCUSD",1735358907100,8.54e-05,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735358907299,8.54e-05,94722.0,94721.0,0.56911864]
["bitfinex","BTCUSD",1735358908930,8.54e-05,94722.0,94721.0,0.57311864]
["bitfinex","BTCUSD",1735358909652,8.54e-05,94722.0,94721.0,0.58211864]
["bitfinex","BTCUSD",1735358912548,8.54e-05,94722.0,94721.0,0.68211864]
["bitfinex","BTCUSD",1735358913161,8.54e-05,94722.0,94721.0,0.70326695]
["bitfinex","BTCUSD",1735358913554,8.54e-05,94722.0,94721.0,0.80326695]
["bitfinex","BTCUSD",1735358913757,8.54e-05,94722.0,94721.0,0.93046695]
["bitfinex","BTCUSD",1735358915092,8.54e-05,94722.0,94721.0,0.92646695]
["bitfinex","BTCUSD",1735358915504,4e-07,94722.0,94721.0,0.91746695]
["bitfinex","BTCUSD",1735358915640,4e-07,94722.0,94721.0,0.92781819]
["bitfinex","BTCUSD",1735358915846,4e-07,94722.0,94721.0,0.93681819]
["bitfinex","BTCUSD",1735358916526,4e-07,94722.0,94721.0,0.94381819]
["bitfinex","BTCUSD",1735358917691,4e-07,94722.0,94721.0,1.00686044]
["bitfinex","BTCUSD",1735358917894,8.54e-05,94740.0,94721.0,1.00686044]
["bitfinex","BTCUSD",1735358917895,8.54e-05,94740.0,94739.0,0.689006]
["bitfinex","BTCUSD",1735358918096,8.54e-05,94740.0,94739.0,0.89697864]
["bitfinex","BTCUSD",1735358919490,8.54e-05,94740.0,94739.0,0.90897864]
["bitfinex","BTCUSD",1735358920377,8.54e-05,94740.0,94739.0,0.92991569]
["bitfinex","BTCUSD",1735358920909,8.54e-05,94740.0,94739.0,0.70201569]
["bitfinex","BTCUSD",1735358922266,8.54e-05,94740.0,94739.0,0.80201569]
["bitfinex","BTCUSD",1735358924162,8.54e-05,94740.0,94739.0,0.70201569]
["bitfinex","BTCUSD",1735358925908,8.54e-05,94740.0,94739.0,0.7127252]
["bitfinex","BTCUSD",1735358927321,8.54e-05,94740.0,94739.0,0.6127252]
["bitfinex","BTCUSD",1735358927494,8.54e-05,94740.0,94739.0,0.7127252]
["bitfinex","BTCUSD",1735358928055,8.54e-05,94740.0,94739.0,0.60873888]
["bitfinex","BTCUSD",1735358930070,8.54e-05,94740.0,94739.0,0.50873888]
["bitfinex","BTCUSD",1735358930271,8.54e-05,94740.0,94739.0,0.60873888]
["bitfinex","BTCUSD",1735358934379,8.54e-05,94740.0,94739.0,0.50873888]
["bitfinex","BTCUSD",1735358934511,8.54e-05,94740.0,94739.0,0.60873888]
["bitfinex","BTCUSD",1735358934718,8.54e-05,94740.0,94739.0,0.7127252]
["bitfinex","BTCUSD",1735358937854,8.54e-05,94740.0,94739.0,0.60873888]
["bitfinex","BTCUSD",1735358951054,8.54e-05,94740.0,94739.0,0.50873888]
["bitfinex","BTCUSD",1735358951417,8.54e-05,94740.0,94739.0,0.60873888]
["bitfinex","BTCUSD",1735358958362,8.54e-05,94740.0,94739.0,0.70332477]
["bitfinex","BTCUSD",1735358959348,8.54e-05,94740.0,94739.0,0.75061771]
["bitfinex","BTCUSD",1735358959545,8.54e-05,94740.0,94739.0,0.85460403]
["bitfinex","BTCUSD",1735358959744,8.54e-05,94740.0,94739.0,0.74761771]
["bitfinex","BTCUSD",1735358960113,8.54e-05,94740.0,94739.0,0.74261771]
["bitfinex","BTCUSD",1735358960507,8.54e-05,94740.0,94739.0,0.75161771]
["bitfinex","BTCUSD",1735358961017,8.54e-05,94740.0,94739.0,1.1025945]
["bitfinex","BTCUSD",1735358961239,8.54e-05,94740.0,94739.0,1.17287829]
["bitfinex","BTCUSD",1735358961440,8.54e-05,94740.0,94739.0,1.16887829]
["bitfinex","BTCUSD",1735358961826,8.54e-05,94740.0,94739.0,0.8219015]
["bitfinex","BTCUSD",1735358961939,8.54e-05,94740.0,94739.0,0.67102267]
["bitfinex","BTCUSD",1735358962146,8.54e-05,94740.0,94739.0,0.66702267]
["bitfinex","BTCUSD",1735358962371,8.54e-05,94740.0,94739.0,0.67602267]
["bitfinex","BTCUSD",1735358962569,8.54e-05,94740.0,94739.0,0.67102267]
["bitfinex","BTCUSD",1735358962987,8.54e-05,94740.0,94739.0,0.67602267]
["bitfinex","BTCUSD",1735358963161,8.54e-05,94740.0,94739.0,0.77602267]
["bitfinex","BTCUSD",1735358963343,8.54e-05,94740.0,94739.0,0.78002267]
["bitfinex","BTCUSD",1735358963802,8.54e-05,94740.0,94739.0,0.77102267]
["bitfinex","BTCUSD",1735358963961,8.54e-05,94740.0,94739.0,0.78002267]
["bitfinex","BTCUSD",1735358964144,8.54e-05,94740.0,94739.0,1.36748104]
["bitfinex","BTCUSD",1735358965071,8.54e-05,94740.0,94739.0,1.13095749]
["bitfinex","BTCUSD",1735358965283,8.54e-05,94740.0,94739.0,1.12695749]
["bitfinex","BTCUSD",1735358965489,8.54e-05,94740.0,94739.0,1.13095749]
["bitfinex","BTCUSD",1735358966032,8.54e-05,94740.0,94739.0,1.12695749]
["bitfinex","BTCUSD",1735358966213,8.54e-05,94740.0,94739.0,1.11795749]
["bitfinex","BTCUSD",1735358966410,8.54e-05,94740.0,94739.0,1.12195749]
["bitfinex","BTCUSD",1735358966754,8.54e-05,94740.0,94739.0,1.12695749]
["bitfinex","BTCUSD",1735358967177,8.54e-05,94740.0,94739.0,1.13195749]
["bitfinex","BTCUSD",1735358968512,8.54e-05,94740.0,94739.0,1.36965249]
["bitfinex","BTCUSD",1735358969916,8.54e-05,94740.0,94739.0,1.11795749]
["bitfinex","BTCUSD",1735358970071,8.54e-05,94740.0,94739.0,1.12295749]
["bitfinex","BTCUSD",1735358970271,8.54e-05,94740.0,94739.0,1.13195749]
["bitfinex","BTCUSD",1735358971526,8.54e-05,94740.0,94739.0,1.11795749]
["bitfinex","BTCUSD",1735358971729,8.54e-05,94740.0,94739.0,0.9616737]
["bitfinex","BTCUSD",1735358971939,8.54e-05,94740.0,94739.0,1.0616737]
["bitfinex","BTCUSD",1735358972137,0.0821854,94740.0,94739.0,1.0616737]
["bitfinex","BTCUSD",1735358972511,0.0821854,94740.0,94739.0,0.9616737]
["bitfinex","BTCUSD",1735358973139,0.0821854,94740.0,94739.0,1.15183098]
["bitfinex","BTCUSD",1735358973550,8.54e-05,94740.0,94739.0,1.25183098]
["bitfinex","BTCUSD",1735358974492,8.54e-05,94740.0,94739.0,1.24283098]
["bitfinex","BTCUSD",1735358974662,8.54e-05,94740.0,94739.0,1.0526737]
["bitfinex","BTCUSD",1735358974863,8.54e-05,94740.0,94739.0,1.0616737]
["bitfinex","BTCUSD",1735358975316,8.54e-05,94740.0,94739.0,1.0566737]
["bitfinex","BTCUSD",1735358975693,8.54e-05,94740.0,94739.0,1.0616737]
["bitfinex","BTCUSD",1735358978224,8.54e-05,94740.0,94739.0,0.9616737]
["bitfinex","BTCUSD",1735358978404,0.0800854,94740.0,94739.0,0.9616737]
["bitfinex","BTCUSD",1735358979638,0.0800854,94740.0,94739.0,0.61073888]
["bitfinex","BTCUSD",1735358984767,0.0750854,94740.0,94739.0,0.61073888]
["bitfinex","BTCUSD",1735358987274,0.0750854,94740.0,94739.0,0.51073888]
["bitfinex","BTCUSD",1735358987473,0.0750854,94740.0,94739.0,0.61073888]
["bitfinex","BTCUSD",1735358988124,0.0750854,94740.0,94739.0,0.70577703]
["bitfinex","BTCUSD",1735358988927,0.0750854,94740.0,94739.0,0.61073888]
["bitfinex","BTCUSD",1735358989428,0.0752562,94740.0,94739.0,0.61082428]
["bitfinex","BTCUSD",1735358991307,0.0752562,94740.0,94739.0,0.51082428]
["bitfinex","BTCUSD",1735358991524,0.0752562,94740.0,94739.0,0.61082428]
["bitfinex","BTCUSD",1735358994569,0.0752562,94740.0,94739.0,0.51082428]
["bitfinex","BTCUSD",1735358998562,0.0752562,94740.0,94739.0,0.61082428]
["bitfinex","BTCUSD",1735359001350,0.0752562,94740.0,94739.0,0.38590091]
["bitfinex","BTCUSD",1735359001567,0.0752562,94740.0,94739.0,0.3751914]
["bitfinex","BTCUSD",1735359001766,0.0752562,94740.0,94739.0,0.2251914]
["bitfinex","BTCUSD",1735359002220,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359002398,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359002603,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359003945,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359004545,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359004848,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359005047,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359005454,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359006940,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359007140,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359007433,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359007636,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359009788,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359010303,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359010718,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359010934,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359011329,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359011526,0.0752562,94740.0,94739.0,0.3611914]
["bitfinex","BTCUSD",1735359011728,0.0752562,94740.0,94739.0,0.3721914]
["bitfinex","BTCUSD",1735359012631,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359013175,0.0752562,94740.0,94739.0,0.3611914]
["bitfinex","BTCUSD",1735359013331,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359013855,0.0752562,94740.0,94739.0,0.3701914]
["bitfinex","BTCUSD",1735359014056,0.0752562,94740.0,94739.0,0.3731914]
["bitfinex","BTCUSD",1735359014253,0.0752562,94740.0,94739.0,0.3641914]
["bitfinex","BTCUSD",1735359014462,0.0752562,94740.0,94739.0,0.3691914]
["bitfinex","BTCUSD",1735359014874,0.0752562,94740.0,94739.0,0.3721914]
["bitfinex","BTCUSD",1735359017053,0.0752562,94740.0,94739.0,0.1610854]
["bitfinex","BTCUSD",1735359017795,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359018164,0.0752562,94740.0,94739.0,0.1610854]
["bitfinex","BTCUSD",1735359019138,0.0752562,94740.0,94739.0,0.1670854]
["bitfinex","BTCUSD",1735359019340,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359019537,0.0752562,94740.0,94739.0,0.1520854]
["bitfinex","BTCUSD",1735359020171,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359020349,0.0752562,94740.0,94739.0,0.1510854]
["bitfinex","BTCUSD",1735359020670,0.0752562,94740.0,94739.0,0.1550854]
["bitfinex","BTCUSD",1735359021010,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359021392,0.0752562,94740.0,94739.0,0.1550854]
["bitfinex","BTCUSD",1735359022155,0.0752562,94740.0,94739.0,0.1510854]
["bitfinex","BTCUSD",1735359022950,0.0752562,94740.0,94739.0,0.1540854]
["bitfinex","BTCUSD",1735359023453,0.0752562,94740.0,94739.0,0.1550854]
["bitfinex","BTCUSD",1735359023861,0.0752562,94740.0,94739.0,0.1540854]
["bitfinex","BTCUSD",1735359024255,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359024711,0.0752562,94740.0,94739.0,0.1520854]
["bitfinex","BTCUSD",1735359024911,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359025310,0.0752562,94740.0,94739.0,0.1530854]
["bitfinex","BTCUSD",1735359026223,0.0752562,94740.0,94739.0,0.1540854]
["bitfinex","BTCUSD",1735359034217,0.0752562,94740.0,94739.0,0.1530854]
["bitfinex","BTCUSD",1735359034934,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359035315,0.0752562,94740.0,94739.0,0.1520854]
["bitfinex","BTCUSD",1735359035925,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359036310,0.0752562,94740.0,94739.0,0.1510854]
["bitfinex","BTCUSD",1735359038316,0.0752562,94740.0,94739.0,0.1500854]
["bitfinex","BTCUSD",1735359038923,0.0752562,94740.0,94739.0,0.1510854]
["bitfinex","BTCUSD",1735359039311,0.17924252,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735359039754,0.17924252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359040210,0.17924252,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735359041294,0.17924252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359041707,0.17924252,94740.0,94739.0,0.0010854]
["bitfinex","BTCUSD",1735359042014,0.17924252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359046601,0.22914252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359059444,0.32914252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359061116,0.33014252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359061428,0.32914252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359061600,0.22914252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359061816,0.23114252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359068475,0.73114252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359094071,1.01637911,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359094692,0.96647911,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359096316,0.68124252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359098574,0.96647911,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359100986,0.68124252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359105334,1.00212782,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359114722,0.68124252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359117030,1.00261451,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359119132,0.68124252,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359123188,1.00255686,94740.0,94739.0,8.54e-05]
["bitfinex","BTCUSD",1735359133511,1.10255686,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359133715,1.25075686,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359134531,1.24875686,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359135205,1.25475686,94740.0,94739.0,0.0010004]
["bitfinex","BTCUSD",1735359135387,1.25475686,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359135388,0.92744252,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359135829,0.93744252,94740.0,94739.0,0.0010004]
["bitfinex","BTCUSD",1735359136202,0.92744252,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359136402,0.93344252,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359136602,1.02189145,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359136985,1.01789145,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359137389,1.02189145,94740.0,94739.0,4e-07]
["bitfinex","BTCUSD",1735359138342,0.1,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359138542,0.49352732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359139851,0.49552732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359140053,0.78093429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359140423,1.28093429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359140621,1.28293429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359141028,0.99752732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359141663,0.99552732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359141987,0.99952732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359143467,1.28493429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359144354,0.99952732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359154745,0.92112732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359157230,1.00122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359160580,0.90122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359161785,1.00122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359164876,1.28663429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359166058,1.00122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359169316,1.28663429,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359170627,1.00122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359173114,1.28637004,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359174143,1.00122732,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359175815,1.00139812,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359182097,0.92129812,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359185464,1.00449812,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359185671,1.37268096,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359187100,1.05159812,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359194318,1.37282762,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359196610,1.32572762,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359196808,1.24252762,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359198206,0.92129812,94723.0,94722.0,8.54e-05]
["bitfinex","BTCUSD",1735359198589,0.211166,94712.0,94711.0,8.54e-05]
["bitfinex","BTCUSD",1735359198791,0.211166,94712.0,94711.0,0.00013624]
["bitfinex","BTCUSD",1735359199669,0.211162,94714.0,94711.0,0.00013624]
["bitfinex","BTCUSD",1735359200471,0.5,94712.0,94711.0,0.00013624]
["bitfinex","BTCUSD",1735359202488,0.5,94712.0,94711.0,0.28113624]
["bitfinex","BTCUSD",1735359202690,0.5,94712.0,94711.0,0.30716806]
["bitfinex","BTCUSD",1735359203664,0.5,94712.0,94711.0,0.28113624]
["bitfinex","BTCUSD",1735359204424,0.5,94712.0,94711.0,0.28213624]
["bitfinex","BTCUSD",1735359206556,0.5,94712.0,94711.0,0.28113624]
["bitfinex","BTCUSD",1735359206763,0.5,94712.0,94711.0,0.28213624]
["bitfinex","BTCUSD",1735359208581,0.0004146,94722.0,94712.0,0.361166]
["bitfinex","BTCUSD",1735359209863,0.0034146,94722.0,94715.0,0.290359]
["bitfinex","BTCUSD",1735359210065,0.0034146,94722.0,94716.0,0.0498]
["bitfinex","BTCUSD",1735359210663,0.0004146,94722.0,94716.0,0.0498]
["bitfinex","BTCUSD",1735359210865,0.0014146,94722.0,94718.0,0.15]
["bitfinex","BTCUSD",1735359211072,0.0014146,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735359211073,0.0034146,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735359211274,0.0014146,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735359211482,0.0004146,94722.0,94720.0,0.15]
["bitfinex","BTCUSD",1735359212125,0.0004146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359212566,0.0014146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359212795,0.0004146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359213171,0.0014146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359213515,0.0004146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359213711,0.0014146,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735359213916,0.0014146,94722.0,94721.0,0.363146]
["bitfinex","BTCUSD",1735359216710,0.0014146,94722.0,94721.0,0.43348414]
["bitfinex","BTCUSD",1735359218384,0.0014146,94722.0,94721.0,0.363146]
["bitfinex","BTCUSD",1735359221140,0.0014146,94722.0,94721.0,0.152]
["bitfinex","BTCUSD",1735359223969,0.0015854,94722.0,94721.0,0.152]
["bitfinex","BTCUSD",1735359235432,0.0015854,94722.0,94721.0,0.363146]
["bitfinex","BTCUSD",1735359238072,0.0015854,94722.0,94721.0,0.3632314]
["bitfinex","BTCUSD",1735359241313,0.0015854,94722.0,94721.0,0.38207118]
["bitfinex","BTCUSD",1735359241717,0.0015854,94722.0,94721.0,0.3632314]
["bitfinex","BTCUSD",1735359269465,0.0015854,94722.0,94721.0,0.46721772]
["bitfinex","BTCUSD",1735359271465,0.0015854,94722.0,94721.0,0.48873235]
["bitfinex","BTCUSD",1735359275342,0.0015854,94722.0,94721.0,0.66603235]
["bitfinex","BTCUSD",1735359275958,0.0015854,94722.0,94721.0,0.66403235]
["bitfinex","BTCUSD",1735359276154,0.0015854,94722.0,94721.0,0.66603235]
["bitfinex","BTCUSD",1735359276432,0.0015854,94722.0,94721.0,0.71864251]
["bitfinex","BTCUSD",1735359276656,0.0015854,94722.0,94721.0,0.61664251]
["bitfinex","BTCUSD",1735359276857,0.0015854,94722.0,94721.0,0.68197632]
["bitfinex","BTCUSD",1735359277019,0.0015854,94722.0,94721.0,0.68397632]
["bitfinex","BTCUSD",1735359277224,0.0005854,94722.0,94721.0,0.68397632]
["bitfinex","BTCUSD",1735359277607,0.0015854,94722.0,94721.0,0.62936616]
["bitfinex","BTCUSD",1735359277829,0.0005854,94722.0,94721.0,0.52537984]
["bitfinex","BTCUSD",1735359278045,0.0015854,94722.0,94721.0,0.38274603]
["bitfinex","BTCUSD",1735359278835,0.0015854,94722.0,94721.0,0.38474603]
["bitfinex","BTCUSD",1735359280023,0.0015854,94722.0,94721.0,0.59271867]
["bitfinex","BTCUSD",1735359282111,0.0015854,94722.0,94721.0,0.48873235]
["bitfinex","BTCUSD",1735359282799,0.0015854,94722.0,94721.0,0.58382769]
["bitfinex","BTCUSD",1735359285224,0.0015854,94722.0,94721.0,0.48873235]
["bitfinex","BTCUSD",1735359287509,0.0015854,94722.0,94721.0,0.46721772]
["bitfinex","BTCUSD",1735359305567,0.0015854,94722.0,94721.0,0.3632314]
["bitfinex","BTCUSD",1735359307980,0.0015854,94722.0,94721.0,0.46721772]
["bitfinex","BTCUSD",1735359309243,0.0015854,94722.0,94721.0,0.3632314]
["bitfinex","BTCUSD",1735359309846,0.0015854,94722.0,94721.0,0.0020854]
["bitfinex","BTCUSD",1735359309847,0.0781854,94722.0,94721.0,0.0020854]
["bitfinex","BTCUSD",1735359310705,0.0781854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359310911,0.1250854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359311247,0.1250854,94722.0,94721.0,0.0020854]
["bitfinex","BTCUSD",1735359311652,0.1260854,94722.0,94721.0,0.0020854]
["bitfinex","BTCUSD",1735359311875,0.1250854,94722.0,94721.0,0.0020854]
["bitfinex","BTCUSD",1735359312524,0.1250854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359312727,0.1250854,94722.0,94721.0,0.0010854]
["bitfinex","BTCUSD",1735359313167,0.1250854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359313448,0.1250854,94722.0,94721.0,0.0010854]
["bitfinex","BTCUSD",1735359314043,0.1250854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359319473,0.0771854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359321324,0.0005854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359323057,0.0787854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359355628,0.17398483,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359356196,0.0787854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359357591,0.22158455,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359369500,0.26918427,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359371866,0.0787854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359374138,0.0797854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359374362,0.0807854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359374487,0.0797854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359374707,0.0787854,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359376833,0.31685029,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359378372,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359380027,0.42283661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359380225,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359380426,0.42183661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359380630,0.42283661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359380829,0.42183661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359381171,0.42483661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359381314,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359381539,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359381763,0.42183661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359382967,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359383382,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359383607,0.42183661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359383734,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359383971,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359386692,0.42083661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359386974,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359387476,0.18577172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359389071,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359399654,0.42283661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359399860,0.42183661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359400142,0.42383661,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359400351,0.18577172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359400994,0.18377172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359401208,0.18577172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359401416,0.18477172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359401619,0.18577172,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359401779,0.18535712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359403188,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359403671,0.18235712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359403824,0.18335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359404508,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359414860,0.18335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359415330,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359415844,0.18335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359416292,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359417579,0.18335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359418014,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359424010,0.18235712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359424417,0.18335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359424620,0.18435712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359425555,0.22935712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359426595,0.22835712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359427245,0.22935712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359427803,0.22835712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359428272,0.23035712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359428766,0.22835712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359429550,0.22735712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359429743,0.23135712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359429954,0.23335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359430339,0.23735712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359430744,0.23535712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359430964,0.23735712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359431172,0.22935712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359431356,0.23135712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359431790,0.23335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359432454,0.5188569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433002,0.5168569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433169,0.5128569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433367,0.5148569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433615,0.5188569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433777,0.5128569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359433982,0.5168569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359434426,0.5188569,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359436000,0.23335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359436410,0.73335712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359438198,0.68835712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359448026,0.73475712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359451106,0.93475712,94722.0,94721.0,8.54e-05]
["bitfinex","BTCUSD",1735359451288,0.93475712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359451869,0.93275712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359452262,0.93575712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359452462,0.93175712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359452670,1.29994866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359452991,1.30794866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359453166,1.20794866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359453375,0.98334866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359454268,0.97534866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359454474,0.98634866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359454890,0.98334866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359455297,0.98534866,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359455721,0.60615712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359455962,0.60715712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359456394,0.60415712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359456597,0.60615712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359457380,0.60415712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359457607,0.60615712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359458893,0.59915712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359459098,0.60015712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359459691,0.60115712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359464752,0.502,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359465483,0.5,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359465695,0.501,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359465893,0.5,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359466337,0.5001708,94722.0,94721.0,0.0010004]
["bitfinex","BTCUSD",1735359467394,0.5001708,94722.0,94721.0,0.0020004]
["bitfinex","BTCUSD",1735359470124,0.5826708,94722.0,94721.0,0.0020004]
["bitfinex","BTCUSD",1735359470781,0.5826708,94722.0,94721.0,0.0010004]
["bitfinex","BTCUSD",1735359472347,0.5826708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359472469,0.68765712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359472942,0.68665712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359473180,0.68765712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359474317,0.69065712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359474838,0.69265712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359475491,0.68665712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359475897,0.69165712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359476139,0.68665712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359476532,0.69165712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359476782,0.69365712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359479145,0.68865712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359479539,0.69365712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359479841,0.68865712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359480056,0.69365712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359480276,0.69165712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359480479,0.68865712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359480703,0.69365712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359480857,0.69165712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359481066,0.97696301,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359481254,0.97896301,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359481865,0.97396301,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359482087,1.06109541,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359482433,1.06609541,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359482637,1.05909541,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359483095,1.06109541,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359483423,0.69365712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359483862,0.69165712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359484063,0.69565712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359484943,0.69065712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359485387,0.69965712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359485595,0.69065712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359485763,0.69565712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359485977,0.69965712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359486227,0.69065712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359486418,0.69965712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359486629,0.61315712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359486832,0.61615712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359487410,0.61315712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359487606,0.61615712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359488223,0.60715712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359488436,0.61515712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359488792,0.61215712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359489044,0.61515712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359489431,0.80527999,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359490532,0.70129367,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359492118,0.5111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359496321,0.0111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359499766,0.20129367,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359508004,0.27649367,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359509703,0.0863708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359518172,0.0111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359528267,0.24882649,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359531149,0.0111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359544510,0.23705712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359557310,0.52260431,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359558294,0.47690431,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359560068,0.19135712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359563595,0.0873708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359564703,0.0111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359567929,0.0864708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359571282,0.19045712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359571647,0.0111708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359577675,0.0864708,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359583123,0.19045712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359593036,0.23925712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359594992,0.19045712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359604293,0.11515712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359607068,0.19635712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359608856,0.29635712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359612088,0.44545712,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359612297,0.46708983,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359613825,0.56708983,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359618270,0.71708983,94722.0,94721.0,4e-07]
["bitfinex","BTCUSD",1735359623002,0.71708983,94722.0,94711.0,6.4e-07]
["bitfinex","BTCUSD",1735359623003,0.425,94712.0,94711.0,6.4e-07]
["bitfinex","BTCUSD",1735359623206,0.1752,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359623384,0.49040632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359624265,0.99040632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359624466,1.13274123,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359624792,1.13674123,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359625545,1.13774123,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359625744,1.23263117,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359626143,1.23163117,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359626511,1.23363117,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359626783,1.22963117,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359626992,1.23563117,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359627344,0.99840632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359628793,1.18797448,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359629914,0.99840632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359631176,1.14050848,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359634063,0.99840632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359637677,1.09308179,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359640885,1.44158179,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359641670,1.34690632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359641870,1.34490632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359642171,1.34890632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359642824,1.34290632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359643337,1.35190632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359649950,1.34790632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359650159,1.33890632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359650348,1.35290632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359650554,1.34390632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359650711,1.33890632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359650915,1.35290632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359651109,1.34390632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359651505,1.33890632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359652375,1.34790632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359652731,1.34390632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359653136,1.35290632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359653798,1.34790632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359654180,1.35290632,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359655165,1.72125611,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359665077,2.04150966,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735359665292,2.19150966,94688.0,94687.0,4e-07]
["bitfinex","BTCUSD",1735359666291,1.87125611,94688.0,94687.0,4e-07]
["bitfinex","BTCUSD",1735359668881,1.86625611,94688.0,94687.0,4e-07]
["bitfinex","BTCUSD",1735359669315,1.86325611,94688.0,94687.0,4e-07]
["bitfinex","BTCUSD",1735359669889,1.86625611,94688.0,94687.0,4e-07]
["bitfinex","BTCUSD",1735359670241,0.3,94674.0,94665.0,0.0001708]
["bitfinex","BTCUSD",1735359670495,0.2,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359670705,0.38038632,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359671466,0.38047767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359672054,0.38347767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359672952,0.38947767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359673153,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359673328,0.40188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359673538,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359673784,0.40188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359673958,0.30188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359674295,0.22948037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359674686,0.23848037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359675106,0.23448037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359675245,0.23848037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359675729,0.23448037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359675998,0.22948037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359676255,0.23848037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359676486,0.22948037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359676792,0.23848037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359677218,0.23448037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359677453,0.23848037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359679643,0.41488037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359680428,0.40188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359680853,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359681239,0.46558037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359681820,0.46058037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359682155,0.45658037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359682353,0.46558037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359682783,0.43707037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359683119,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359683324,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359683698,0.40688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359684017,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359684240,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359684466,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359686223,0.40688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359686682,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359687288,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359687489,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359687847,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359688276,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359688675,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359688871,0.40188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359689139,0.40788037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359689761,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359689966,0.40788037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359690330,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359690872,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359691078,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359691783,0.41088037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359692105,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359692657,0.31688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359692861,0.41688037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359695044,0.40188037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359695451,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359695884,0.31588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359696226,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359705529,0.73602297,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359708381,0.41588037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359731138,0.13948037,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359731311,0.11807767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359731540,0.11807767,94666.0,94665.0,0.0780006]
["bitfinex","BTCUSD",1735359732419,0.11307767,94666.0,94665.0,0.0780006]
["bitfinex","BTCUSD",1735359732628,0.10907767,94666.0,94665.0,0.0780006]
["bitfinex","BTCUSD",1735359733009,0.11807767,94666.0,94665.0,0.0780006]
["bitfinex","BTCUSD",1735359733770,0.61807767,94666.0,94665.0,0.0780006]
["bitfinex","BTCUSD",1735359737900,0.60907767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359738127,0.61807767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359738451,0.61307767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359738834,0.61607767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359739242,0.85355419,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359741561,0.61607767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359746648,0.80595533,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359755103,0.61607767,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359758656,0.80595533,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359758863,0.8057962,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359761360,0.61591854,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359763446,0.11591854,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359764047,0.35339506,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359766477,0.11591854,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359768853,0.35337348,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359770931,0.11608934,94666.0,94665.0,6e-07]
["bitfinex","BTCUSD",1735359774350,0.211291,94657.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359775052,0.3538938,94657.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359775453,0.5,94656.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359776295,0.1426028,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359778045,0.19113707,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359779208,0.19013707,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359779369,0.19413707,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359779573,0.19013707,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359779751,0.19313707,94655.0,94654.0,0.04594972]
["bitfinex","BTCUSD",1735359783268,0.19313707,94655.0,94654.0,0.04603512]
["bitfinex","BTCUSD",1735359784343,0.19313707,94655.0,94654.0,0.19603512]
["bitfinex","BTCUSD",1735359784549,0.19313707,94655.0,94654.0,0.27309149]
["bitfinex","BTCUSD",1735359784728,0.19313707,94655.0,94654.0,0.27203512]
["bitfinex","BTCUSD",1735359786055,0.5,94656.0,94654.0,0.27303512]
["bitfinex","BTCUSD",1735359786257,0.5,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735359787558,0.501,94656.0,94655.0,0.361293]
["bitfinex","BTCUSD",1735359787954,0.501,94656.0,94655.0,0.57629094]
["bitfinex","BTCUSD",1735359788209,0.501,94656.0,94655.0,0.78027726]
["bitfinex","BTCUSD",1735359788210,0.001,94656.0,94655.0,0.78027726]
["bitfinex","BTCUSD",1735359788624,0.00026215,94666.0,94661.0,0.1]
["bitfinex","BTCUSD",1735359788876,0.00026215,94666.0,94665.0,0.361271]
["bitfinex","BTCUSD",1735359790088,0.00326215,94666.0,94665.0,0.361271]
["bitfinex","BTCUSD",1735359791799,0.00326215,94666.0,94665.0,0.44816969]
["bitfinex","BTCUSD",1735359792478,0.00026215,94666.0,94665.0,0.44816969]
["bitfinex","BTCUSD",1735359792649,0.00026215,94666.0,94665.0,0.361271]
["bitfinex","BTCUSD",1735359792938,0.00126215,94666.0,94665.0,0.362271]
["bitfinex","BTCUSD",1735359793425,0.00126215,94666.0,94665.0,0.363271]
["bitfinex","BTCUSD",1735359810605,0.00126215,94666.0,94665.0,0.56725732]
["bitfinex","BTCUSD",1735359810810,0.00126215,94666.0,94665.0,0.64675732]
["bitfinex","BTCUSD",1735359810958,0.00126215,94666.0,94665.0,0.75074364]
["bitfinex","BTCUSD",1735359812330,0.00126215,94666.0,94665.0,0.77141667]
["bitfinex","BTCUSD",1735359816047,0.00126215,94666.0,94665.0,0.66743035]
["bitfinex","BTCUSD",1735359816198,0.00126215,94666.0,94665.0,0.76743035]
["bitfinex","BTCUSD",1735359816986,0.00126215,94666.0,94665.0,0.81523035]
["bitfinex","BTCUSD",1735359817881,0.00126215,94666.0,94665.0,0.81423035]
["bitfinex","BTCUSD",1735359818920,0.00026215,94666.0,94665.0,0.81323035]
["bitfinex","BTCUSD",1735359819095,0.00126215,94666.0,94665.0,0.81723035]
["bitfinex","BTCUSD",1735359819297,0.00126215,94666.0,94665.0,0.92421667]
["bitfinex","BTCUSD",1735359819503,0.00026215,94666.0,94665.0,0.92021667]
["bitfinex","BTCUSD",1735359819647,0.00026215,94666.0,94665.0,0.91721667]
["bitfinex","BTCUSD",1735359819858,0.00126215,94666.0,94665.0,0.92521667]
["bitfinex","BTCUSD",1735359820070,0.00126215,94666.0,94665.0,0.92121667]
["bitfinex","BTCUSD",1735359820570,0.00226215,94666.0,94665.0,0.92921667]
["bitfinex","BTCUSD",1735359830511,0.00226215,94666.0,94665.0,1.02431201]
["bitfinex","BTCUSD",1735359831751,0.00226215,94666.0,94665.0,0.92921667]
["bitfinex","BTCUSD",1735359833203,0.00226215,94666.0,94665.0,0.74573035]
["bitfinex","BTCUSD",1735359833920,0.00226215,94666.0,94665.0,0.88836416]
["bitfinex","BTCUSD",1735359834729,0.00226215,94666.0,94665.0,1.23914522]
["bitfinex","BTCUSD",1735359838391,0.00226215,94666.0,94665.0,1.28145022]
["bitfinex","BTCUSD",1735359842751,0.00226215,94666.0,94665.0,1.13881641]
["bitfinex","BTCUSD",1735359842996,0.00226215,94666.0,94665.0,1.09101641]
["bitfinex","BTCUSD",1735359844925,0.00226215,94666.0,94665.0,1.23358024]
["bitfinex","BTCUSD",1735359846259,0.00226215,94666.0,94665.0,1.09101641]
["bitfinex","BTCUSD",1735359849393,0.00226215,94666.0,94665.0,1.28116464]
["bitfinex","BTCUSD",1735359851460,0.00226215,94666.0,94665.0,1.31425467]
["bitfinex","BTCUSD",1735359852609,0.00226215,94666.0,94665.0,1.04358164]
["bitfinex","BTCUSD",1735359852820,0.08146215,94666.0,94665.0,0.57405206]
["bitfinex","BTCUSD",1735359853402,0.08146215,94666.0,94665.0,0.72405206]
["bitfinex","BTCUSD",1735359853903,0.08046215,94666.0,94665.0,0.56605206]
["bitfinex","BTCUSD",1735359854083,0.12856215,94666.0,94665.0,0.219271]
["bitfinex","BTCUSD",1735359854237,0.12956215,94666.0,94665.0,0.219271]
["bitfinex","BTCUSD",1735359854520,0.12756215,94666.0,94665.0,0.211271]
["bitfinex","BTCUSD",1735359854756,0.12956215,94666.0,94665.0,0.218271]
["bitfinex","BTCUSD",1735359855172,0.12856215,94666.0,94665.0,0.215271]
["bitfinex","BTCUSD",1735359855376,0.12956215,94666.0,94665.0,0.218271]
["bitfinex","BTCUSD",1735359855977,0.12856215,94666.0,94665.0,0.214271]
["bitfinex","BTCUSD",1735359856109,0.12756215,94666.0,94665.0,0.211271]
["bitfinex","BTCUSD",1735359856326,0.12856215,94666.0,94665.0,0.214271]
["bitfinex","BTCUSD",1735359856512,0.12756215,94666.0,94665.0,0.211271]
["bitfinex","BTCUSD",1735359856708,0.12756215,94666.0,94665.0,0.214271]
["bitfinex","BTCUSD",1735359856994,0.12856215,94666.0,94665.0,0.4429538]
["bitfinex","BTCUSD",1735359857170,0.12856215,94666.0,94665.0,0.364271]
["bitfinex","BTCUSD",1735359857709,0.12856215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359858658,0.12856215,94666.0,94665.0,0.364271]
["bitfinex","BTCUSD",1735359858793,0.12956215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359862482,0.12956215,94666.0,94665.0,0.4462538]
["bitfinex","BTCUSD",1735359863389,0.08146215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359863482,0.08146215,94666.0,94665.0,0.57125732]
["bitfinex","BTCUSD",1735359869466,0.08146215,94666.0,94665.0,0.47125732]
["bitfinex","BTCUSD",1735359870220,0.08146215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359873767,0.08046215,94666.0,94665.0,0.364271]
["bitfinex","BTCUSD",1735359873938,0.08046215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359874145,0.07946215,94666.0,94665.0,0.364271]
["bitfinex","BTCUSD",1735359874572,0.08046215,94666.0,94665.0,0.367271]
["bitfinex","BTCUSD",1735359875487,0.08046215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359875754,0.12556215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359875964,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359876157,0.12556215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359876608,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359876756,0.12556215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359876940,0.12556215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359877153,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359877359,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359878556,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359878996,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359879208,0.12556215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359879615,0.12556215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359879674,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359879820,0.12656215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359880019,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359880226,0.12756215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359880872,0.12556215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359881233,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359881615,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359881816,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359882294,0.12656215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359882447,0.12556215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359882671,0.12556215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359882871,0.12656215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359885743,0.12656215,94666.0,94665.0,0.2138553]
["bitfinex","BTCUSD",1735359886967,0.08046215,94666.0,94665.0,0.2138553]
["bitfinex","BTCUSD",1735359889045,0.08046215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359901100,0.12866215,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1735359901266,0.12866215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359902170,0.12766215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359902325,0.12766215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359902534,0.12766215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359903278,0.12766215,94666.0,94665.0,0.15]
["bitfinex","BTCUSD",1735359903526,0.12766215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359903721,0.12766215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359904160,0.12766215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359904474,0.12766215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359905172,0.12766215,94666.0,94665.0,0.153]
["bitfinex","BTCUSD",1735359905382,0.12766215,94666.0,94665.0,0.156]
["bitfinex","BTCUSD",1735359906502,0.12766215,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1735359908744,0.33893115,94666.0,94665.0,0.006]
["bitfinex","BTCUSD",1735359909506,0.33893115,94666.0,94665.0,0.003]
["bitfinex","BTCUSD",1735359909663,0.0812,94665.0,94652.0,0.15]
["bitfinex","BTCUSD",1735359911559,0.0812,94665.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735359912976,0.0812,94665.0,94655.0,0.213293]
["bitfinex","BTCUSD",1735359913382,0.0812,94663.0,94655.0,0.004]
["bitfinex","BTCUSD",1735359913601,0.0812,94663.0,94656.0,0.15]
["bitfinex","BTCUSD",1735359915207,0.0812,94663.0,94656.0,0.151]
["bitfinex","BTCUSD",1735359915460,0.0812,94663.0,94656.0,0.15]
["bitfinex","BTCUSD",1735359915848,0.0812,94663.0,94656.0,0.153]
["bitfinex","BTCUSD",1735359916308,0.0812,94663.0,94656.0,0.151]
["bitfinex","BTCUSD",1735359916418,0.0812,94663.0,94656.0,0.153]
["bitfinex","BTCUSD",1735359917608,0.0812,94663.0,94658.0,0.15]
["bitfinex","BTCUSD",1735359918794,0.0812,94663.0,94658.0,0.151]
["bitfinex","BTCUSD",1735359919262,0.0812,94663.0,94658.0,0.153]
["bitfinex","BTCUSD",1735359919606,0.0812,94663.0,94658.0,0.19197649]
["bitfinex","BTCUSD",1735359922242,0.0812,94663.0,94658.0,0.153]
["bitfinex","BTCUSD",1735359926058,0.0812,94663.0,94660.0,0.15]
["bitfinex","BTCUSD",1735359927378,0.0813708,94663.0,94660.0,0.15]
["bitfinex","BTCUSD",1735359928221,0.0813708,94663.0,94660.0,0.151]
["bitfinex","BTCUSD",1735359928324,0.0813708,94663.0,94660.0,0.153]
["bitfinex","BTCUSD",1735359928470,0.0813708,94663.0,94660.0,0.152]
["bitfinex","BTCUSD",1735359928626,0.0813708,94663.0,94660.0,0.151]
["bitfinex","BTCUSD",1735359929022,0.0813708,94663.0,94660.0,0.153]
["bitfinex","BTCUSD",1735359929483,0.0813708,94663.0,94660.0,0.151]
["bitfinex","BTCUSD",1735359929801,0.0813708,94663.0,94660.0,0.153]
["bitfinex","BTCUSD",1735359931384,0.0813708,94663.0,94660.0,0.152]
["bitfinex","BTCUSD",1735359931576,0.0813708,94663.0,94660.0,0.153]
["bitfinex","BTCUSD",1735359931901,0.0813708,94663.0,94660.0,0.152]
["bitfinex","BTCUSD",1735359932265,0.0813708,94663.0,94660.0,0.154]
["bitfinex","BTCUSD",1735359932480,0.0813708,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1735359932678,0.0001708,94663.0,94662.0,0.15]
["bitfinex","BTCUSD",1735359933280,0.0001708,94663.0,94662.0,0.15105628]
["bitfinex","BTCUSD",1735359934556,0.0001708,94663.0,94662.0,0.29905628]
["bitfinex","BTCUSD",1735359934879,0.0001708,94663.0,94662.0,0.3]
["bitfinex","BTCUSD",1735359935156,0.0001708,94663.0,94662.0,0.40698632]
["bitfinex","BTCUSD",1735359935491,0.0001708,94663.0,94662.0,0.40498632]
["bitfinex","BTCUSD",1735359935699,0.0001708,94663.0,94662.0,0.40798632]
["bitfinex","BTCUSD",1735359936067,0.0001708,94663.0,94662.0,0.40198632]
["bitfinex","BTCUSD",1735359936303,0.0011708,94663.0,94662.0,0.40498632]
["bitfinex","BTCUSD",1735359936471,0.0011708,94663.0,94662.0,0.40798632]
["bitfinex","BTCUSD",1735359939125,0.0011708,94663.0,94662.0,0.41839087]
["bitfinex","BTCUSD",1735359940453,0.0011708,94663.0,94662.0,0.304]
["bitfinex","BTCUSD",1735359941856,0.0011708,94663.0,94662.0,0.256]
["bitfinex","BTCUSD",1735359945214,0.0011708,94663.0,94662.0,0.156]
["bitfinex","BTCUSD",1735359951595,0.0011708,94663.0,94662.0,0.15705628]
["bitfinex","BTCUSD",1735359957745,0.0011708,94663.0,94662.0,0.25705628]
["bitfinex","BTCUSD",1735359957978,0.0011708,94663.0,94662.0,0.256]
["bitfinex","BTCUSD",1735359958441,0.0011708,94663.0,94662.0,0.35931614]
["bitfinex","BTCUSD",1735359961581,0.0011708,94663.0,94662.0,0.256]
["bitfinex","BTCUSD",1735359964197,0.0011708,94663.0,94662.0,0.35998632]
["bitfinex","BTCUSD",1735359964516,0.0011708,94663.0,94662.0,0.44308632]
["bitfinex","BTCUSD",1735359964655,0.0011708,94663.0,94662.0,0.59268632]
["bitfinex","BTCUSD",1735359965052,0.0011708,94663.0,94662.0,0.62573022]
["bitfinex","BTCUSD",1735359965198,0.0011708,94663.0,94662.0,0.72671654]
["bitfinex","BTCUSD",1735359965399,0.0011708,94663.0,94662.0,0.69367264]
["bitfinex","BTCUSD",1735359965605,0.0011708,94663.0,94662.0,0.72870576]
["bitfinex","BTCUSD",1735359965988,0.0011708,94663.0,94662.0,1.07981622]
["bitfinex","BTCUSD",1735359966390,0.0011708,94663.0,94662.0,1.0467831]
["bitfinex","BTCUSD",1735359967024,0.0001708,94663.0,94662.0,1.0417831]
["bitfinex","BTCUSD",1735359967432,0.0011708,94663.0,94662.0,1.0467831]
["bitfinex","BTCUSD",1735359967496,0.0021708,94663.0,94662.0,1.0547831]
["bitfinex","BTCUSD",1735359967917,0.0011708,94663.0,94662.0,1.0467831]
["bitfinex","BTCUSD",1735359968111,0.0021708,94663.0,94662.0,1.0537831]
["bitfinex","BTCUSD",1735359968571,0.0001708,94663.0,94662.0,1.0417831]
["bitfinex","BTCUSD",1735359968719,0.0001708,94663.0,94662.0,1.0457831]
["bitfinex","BTCUSD",1735359969135,0.0001708,94663.0,94662.0,1.0417831]
["bitfinex","BTCUSD",1735359969333,0.0011708,94663.0,94662.0,1.0487831]
["bitfinex","BTCUSD",1735359969559,0.0011708,94663.0,94662.0,1.0527831]
["bitfinex","BTCUSD",1735359969968,0.0011708,94663.0,94662.0,1.0487831]
["bitfinex","BTCUSD",1735359970291,0.0021708,94663.0,94662.0,1.0567831]
["bitfinex","BTCUSD",1735359970651,0.0011708,94663.0,94662.0,1.0497831]
["bitfinex","BTCUSD",1735359970880,0.0021708,94663.0,94662.0,1.0587831]
["bitfinex","BTCUSD",1735359971230,0.0011708,94663.0,94662.0,1.0497831]
["bitfinex","BTCUSD",1735359971534,0.0011708,94663.0,94662.0,1.0507831]
["bitfinex","BTCUSD",1735359971934,0.0021708,94663.0,94662.0,1.0587831]
["bitfinex","BTCUSD",1735359972439,0.0011708,94663.0,94662.0,1.0507831]
["bitfinex","BTCUSD",1735359972740,0.0021708,94663.0,94662.0,1.0577831]
["bitfinex","BTCUSD",1735359975201,0.0021708,94663.0,94662.0,1.0620131]
["bitfinex","BTCUSD",1735359976409,0.0021708,94663.0,94662.0,0.9789131]
["bitfinex","BTCUSD",1735359977312,0.0021708,94663.0,94662.0,0.87492678]
["bitfinex","BTCUSD",1735359977827,0.0021708,94663.0,94662.0,1.06279222]
["bitfinex","BTCUSD",1735359978181,0.0021708,94663.0,94662.0,0.96279222]
["bitfinex","BTCUSD",1735359978511,0.0021708,94663.0,94662.0,1.06279222]
["bitfinex","BTCUSD",1735359981238,0.0021708,94663.0,94662.0,0.96279222]
["bitfinex","BTCUSD",1735359981445,0.0021708,94663.0,94662.0,1.06279222]
["bitfinex","BTCUSD",1735359982196,0.0021708,94663.0,94662.0,1.16677854]
["bitfinex","BTCUSD",1735359986388,0.0021708,94663.0,94662.0,0.9293131]
["bitfinex","BTCUSD",1735359988951,8e-07,94663.0,94662.0,0.9293131]
["bitfinex","BTCUSD",1735359989213,9.5e-07,94666.0,94665.0,0.35]
["bitfinex","BTCUSD",1735359989397,0.000171,94668.0,94667.0,0.4786]
["bitfinex","BTCUSD",1735359989398,9.5e-07,94668.0,94667.0,0.4786]
["bitfinex","BTCUSD",1735359989567,9.5e-07,94668.0,94667.0,0.58258632]
["bitfinex","BTCUSD",1735359989782,9.5e-07,94668.0,94667.0,0.61557098]
["bitfinex","BTCUSD",1735359990833,9.5e-07,94668.0,94667.0,0.62457098]
["bitfinex","BTCUSD",1735359991470,9.5e-07,94668.0,94667.0,0.97568144]
["bitfinex","BTCUSD",1735359991657,9.5e-07,94668.0,94667.0,1.07966776]
["bitfinex","BTCUSD",1735359992351,9.5e-07,94668.0,94667.0,1.08666776]
["bitfinex","BTCUSD",1735359993085,9.5e-07,94668.0,94667.0,1.63466776]
["bitfinex","BTCUSD",1735359994629,9.5e-07,94668.0,94667.0,1.91932942]
["bitfinex","BTCUSD",1735359995821,9.5e-07,94668.0,94667.0,1.9300991]
["bitfinex","BTCUSD",1735359997079,9.5e-07,94668.0,94667.0,1.64543744]
["bitfinex","BTCUSD",1735359998324,9.5e-07,94668.0,94667.0,1.9301845]
["bitfinex","BTCUSD",1735359998636,7.5e-07,94668.0,94667.0,1.9301845]
["bitfinex","BTCUSD",1735360000833,7.5e-07,94668.0,94667.0,1.64552284]
["bitfinex","BTCUSD",1735360002523,7.5e-07,94668.0,94667.0,1.56232284]
["bitfinex","BTCUSD",1735360006126,0.0818,94691.0,94690.0,0.461215]
["bitfinex","BTCUSD",1735360006328,0.0818,94691.0,94690.0,0.56520132]
["bitfinex","BTCUSD",1735360006526,0.0818,94691.0,94690.0,0.66396595]
["bitfinex","BTCUSD",1735360007169,0.0818,94691.0,94690.0,0.66696595]
["bitfinex","BTCUSD",1735360007371,0.0818,94691.0,94690.0,0.67096595]
["bitfinex","BTCUSD",1735360009874,0.0818,94691.0,94690.0,0.69200626]
["bitfinex","BTCUSD",1735360011176,0.0818,94691.0,94690.0,0.68600626]
["bitfinex","BTCUSD",1735360011711,0.0818,94691.0,94690.0,0.78099744]
["bitfinex","BTCUSD",1735360012919,0.0818,94691.0,94690.0,0.68600626]
["bitfinex","BTCUSD",1735360014562,0.0818,94691.0,94690.0,0.78600626]
["bitfinex","BTCUSD",1735360015401,0.0818,94691.0,94690.0,1.32680047]
["bitfinex","BTCUSD",1735360015790,0.0453,94701.0,94700.0,0.211193]
["bitfinex","BTCUSD",1735360015993,0.0453,94701.0,94700.0,0.62581902]
["bitfinex","BTCUSD",1735360016399,0.1235,94701.0,94700.0,0.62581902]
["bitfinex","BTCUSD",1735360017085,0.1245,94701.0,94700.0,0.62681902]
["bitfinex","BTCUSD",1735360017227,0.1235,94701.0,94700.0,0.62681902]
["bitfinex","BTCUSD",1735360017395,0.1235,94701.0,94700.0,0.62881902]
["bitfinex","BTCUSD",1735360017828,0.1235,94701.0,94700.0,0.62781902]
["bitfinex","BTCUSD",1735360018346,0.1245,94701.0,94700.0,0.63481902]
["bitfinex","BTCUSD",1735360019104,0.1245,94701.0,94700.0,0.63281902]
["bitfinex","BTCUSD",1735360019515,0.1235,94701.0,94700.0,0.62981902]
["bitfinex","BTCUSD",1735360019697,0.1235,94701.0,94700.0,0.63581902]
["bitfinex","BTCUSD",1735360020223,0.1235,94701.0,94700.0,0.63181902]
["bitfinex","BTCUSD",1735360020360,0.1235,94701.0,94700.0,0.63481902]
["bitfinex","BTCUSD",1735360020795,0.0783708,94701.0,94700.0,0.63181902]
["bitfinex","BTCUSD",1735360021027,0.0783708,94701.0,94700.0,0.6422813]
["bitfinex","BTCUSD",1735360021212,0.0783708,94701.0,94700.0,0.6362813]
["bitfinex","BTCUSD",1735360021407,0.0783708,94701.0,94700.0,0.6422813]
["bitfinex","BTCUSD",1735360022091,0.0783708,94701.0,94700.0,0.5756416]
["bitfinex","BTCUSD",1735360022699,0.0783708,94701.0,94700.0,0.5736416]
["bitfinex","BTCUSD",1735360023251,0.0783708,94701.0,94700.0,0.4846416]
["bitfinex","BTCUSD",1735360023389,0.0783708,94701.0,94700.0,0.4896416]
["bitfinex","BTCUSD",1735360024610,0.0783708,94701.0,94700.0,0.5836416]
["bitfinex","BTCUSD",1735360024821,0.0783708,94701.0,94700.0,0.68762792]
["bitfinex","BTCUSD",1735360026336,0.0783708,94701.0,94700.0,0.68362792]
["bitfinex","BTCUSD",1735360031357,0.0783708,94701.0,94700.0,0.77864884]
["bitfinex","BTCUSD",1735360032351,0.0783708,94701.0,94700.0,0.68362792]
["bitfinex","BTCUSD",1735360032765,0.0783708,94701.0,94700.0,0.5796416]
["bitfinex","BTCUSD",1735360035990,0.0783708,94701.0,94700.0,0.93090331]
["bitfinex","BTCUSD",1735360037521,0.0783708,94701.0,94700.0,0.83690331]
["bitfinex","BTCUSD",1735360037886,0.0783708,94701.0,94700.0,0.82644103]
["bitfinex","BTCUSD",1735360037977,0.1252708,94701.0,94700.0,0.82644103]
["bitfinex","BTCUSD",1735360039556,0.1252708,94701.0,94700.0,0.96917822]
["bitfinex","BTCUSD",1735360041657,0.1252708,94701.0,94700.0,0.94917822]
["bitfinex","BTCUSD",1735360042182,0.1252708,94701.0,94700.0,0.80644103]
["bitfinex","BTCUSD",1735360045791,0.1252708,94701.0,94700.0,0.80652643]
["bitfinex","BTCUSD",1735360049049,0.1252708,94701.0,94700.0,0.45526472]
["bitfinex","BTCUSD",1735360051391,0.1252708,94701.0,94700.0,0.59803008]
["bitfinex","BTCUSD",1735360054262,0.1252708,94701.0,94700.0,0.94946009]
["bitfinex","BTCUSD",1735360057001,0.1252708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360057200,0.1252708,94701.0,94700.0,0.91068105]
["bitfinex","BTCUSD",1735360057393,0.1252708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360057610,0.0783708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360065963,0.0783708,94701.0,94700.0,0.81741245]
["bitfinex","BTCUSD",1735360069449,0.0783708,94701.0,94700.0,1.00787904]
["bitfinex","BTCUSD",1735360070493,0.0783708,94701.0,94700.0,0.81741245]
["bitfinex","BTCUSD",1735360071705,0.0783708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360076431,0.0783708,94701.0,94700.0,0.99716132]
["bitfinex","BTCUSD",1735360078297,0.0783708,94701.0,94700.0,1.10114764]
["bitfinex","BTCUSD",1735360079608,0.0783708,94701.0,94700.0,0.91068105]
["bitfinex","BTCUSD",1735360080423,0.0001708,94701.0,94700.0,0.91068105]
["bitfinex","BTCUSD",1735360080972,0.0001708,94701.0,94700.0,1.00468105]
["bitfinex","BTCUSD",1735360081131,0.0001708,94701.0,94700.0,0.90069473]
["bitfinex","BTCUSD",1735360082837,0.0001708,94701.0,94700.0,1.13877797]
["bitfinex","BTCUSD",1735360083976,0.0001708,94701.0,94700.0,0.90069473]
["bitfinex","BTCUSD",1735360104492,0.0001708,94701.0,94700.0,1.13870626]
["bitfinex","BTCUSD",1735360111054,0.0766708,94701.0,94700.0,1.13870626]
["bitfinex","BTCUSD",1735360115045,0.0766708,94701.0,94700.0,1.04470626]
["bitfinex","BTCUSD",1735360115611,0.0766708,94701.0,94700.0,0.99712623]
["bitfinex","BTCUSD",1735360118594,0.0766708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360119669,0.0766708,94701.0,94700.0,0.99712623]
["bitfinex","BTCUSD",1735360125980,0.0001708,94701.0,94700.0,0.80669473]
["bitfinex","BTCUSD",1735360126832,0.0001708,94701.0,94700.0,0.90069473]
["bitfinex","BTCUSD",1735360129052,0.0001708,94701.0,94700.0,1.00069473]
["bitfinex","BTCUSD",1735360129419,0.0001708,94701.0,94700.0,0.64926472]
["bitfinex","BTCUSD",1735360130275,0.0001708,94701.0,94700.0,0.68232562]
["bitfinex","BTCUSD",1735360130641,0.0001708,94701.0,94700.0,0.64926472]
["bitfinex","BTCUSD",1735360131164,0.0001708,94701.0,94700.0,1.00073468]
["bitfinex","BTCUSD",1735360152023,0.0001708,94701.0,94700.0,1.104721]
["bitfinex","BTCUSD",1735360152323,0.0001708,94701.0,94700.0,1.00073468]
["bitfinex","BTCUSD",1735360161724,0.0001708,94701.0,94700.0,1.03380057]
["bitfinex","BTCUSD",1735360164684,0.0001708,94701.0,94700.0,1.00073468]
["bitfinex","BTCUSD",1735360173981,0.0001708,94701.0,94700.0,1.03380537]
["bitfinex","BTCUSD",1735360174812,0.0001708,94701.0,94700.0,1.31941749]
["bitfinex","BTCUSD",1735360176042,0.0001708,94701.0,94700.0,1.03380537]
["bitfinex","BTCUSD",1735360177026,0.0001708,94701.0,94700.0,1.00073468]
["bitfinex","BTCUSD",1735360181201,0.0001708,94701.0,94700.0,0.90073468]
["bitfinex","BTCUSD",1735360181420,0.0001708,94701.0,94700.0,1.00073468]
["bitfinex","BTCUSD",1735360184353,0.0001708,94701.0,94700.0,1.06874952]
["bitfinex","BTCUSD",1735360184643,0.0001708,94701.0,94700.0,0.96874952]
["bitfinex","BTCUSD",1735360184823,0.0001708,94701.0,94700.0,1.06874952]
["bitfinex","BTCUSD",1735360187442,0.0001708,94701.0,94700.0,0.96874952]
["bitfinex","BTCUSD",1735360187799,0.0001708,94701.0,94700.0,1.25449167]
["bitfinex","BTCUSD",1735360192304,0.0791708,94701.0,94700.0,1.25449167]
["bitfinex","BTCUSD",1735360192477,0.0791708,94701.0,94700.0,1.18147683]
["bitfinex","BTCUSD",1735360195762,0.0791708,94701.0,94700.0,0.89573468]
["bitfinex","BTCUSD",1735360201482,0.0001708,94701.0,94700.0,0.89573468]
["bitfinex","BTCUSD",1735360207518,0.0001708,94701.0,94700.0,0.9288055]
["bitfinex","BTCUSD",1735360212422,0.0001708,94701.0,94700.0,1.0288055]
["bitfinex","BTCUSD",1735360213394,0.0001708,94701.0,94700.0,1.13279182]
["bitfinex","BTCUSD",1735360220271,0.0001708,94701.0,94700.0,1.0288055]
["bitfinex","BTCUSD",1735360234065,0.0803708,94701.0,94700.0,0.99573468]
["bitfinex","BTCUSD",1735360234954,0.0803708,94701.0,94700.0,1.2812214]
["bitfinex","BTCUSD",1735360238928,0.0803708,94701.0,94700.0,0.99573468]
["bitfinex","BTCUSD",1735360245266,0.0803708,94701.0,94700.0,0.89573468]
["bitfinex","BTCUSD",1735360245469,0.0803708,94701.0,94700.0,0.99573468]
["bitfinex","BTCUSD",1735360247850,0.0803708,94701.0,94700.0,0.65173468]
["bitfinex","BTCUSD",1735360249012,0.0803708,94701.0,94700.0,0.80173468]
["bitfinex","BTCUSD",1735360252802,0.0803708,94701.0,94700.0,0.45026472]
["bitfinex","BTCUSD",1735360255804,0.0001708,94701.0,94700.0,0.45026472]
["bitfinex","BTCUSD",1735360256508,0.0001708,94701.0,94700.0,0.54426472]
["bitfinex","BTCUSD",1735360257713,0.0001708,94701.0,94700.0,1.0852697]
["bitfinex","BTCUSD",1735360258533,0.0001708,94701.0,94700.0,0.89504802]
["bitfinex","BTCUSD",1735360272123,0.0762708,94701.0,94700.0,0.89504802]
["bitfinex","BTCUSD",1735360279854,0.0762708,94701.0,94700.0,1.13277879]
["bitfinex","BTCUSD",1735360284545,0.0762708,94701.0,94700.0,0.89504802]
["bitfinex","BTCUSD",1735360286972,0.0762708,94701.0,94700.0,1.13261856]
["bitfinex","BTCUSD",1735360294966,0.0762708,94701.0,94700.0,0.89504802]
["bitfinex","BTCUSD",1735360296028,0.0762708,94701.0,94700.0,0.80104802]
["bitfinex","BTCUSD",1735360302331,0.0762708,94701.0,94700.0,0.99130236]
["bitfinex","BTCUSD",1735360306079,0.0762708,94701.0,94700.0,0.80104802]
["bitfinex","BTCUSD",1735360308668,0.0762708,94701.0,94700.0,0.99130236]
["bitfinex","BTCUSD",1735360311555,0.0762708,94701.0,94700.0,1.09528868]
["bitfinex","BTCUSD",1735360311785,0.0001708,94701.0,94700.0,0.99130236]
["bitfinex","BTCUSD",1735360311971,0.0001708,94701.0,94700.0,1.08530236]
["bitfinex","BTCUSD",1735360312907,0.0001708,94701.0,94700.0,0.89504802]
["bitfinex","BTCUSD",1735360314231,0.077,94710.0,94702.0,0.094]
["bitfinex","BTCUSD",1735360314437,0.077,94710.0,94709.0,0.361173]
["bitfinex","BTCUSD",1735360314637,0.077,94710.0,94709.0,0.46515932]
["bitfinex","BTCUSD",1735360316839,0.07705098,94710.0,94709.0,0.56032796]
["bitfinex","BTCUSD",1735360317316,0.07705098,94710.0,94709.0,0.56332796]
["bitfinex","BTCUSD",1735360317495,0.07705098,94710.0,94709.0,0.56832796]
["bitfinex","BTCUSD",1735360317696,0.07705098,94710.0,94709.0,0.56532796]
["bitfinex","BTCUSD",1735360317890,0.07705098,94710.0,94709.0,0.61289833]
["bitfinex","BTCUSD",1735360318098,0.07705098,94710.0,94709.0,0.61589833]
["bitfinex","BTCUSD",1735360318299,0.07705098,94710.0,94709.0,0.61089833]
["bitfinex","BTCUSD",1735360318504,0.07705098,94710.0,94709.0,0.61489833]
["bitfinex","BTCUSD",1735360318985,0.07705098,94710.0,94709.0,0.47215932]
["bitfinex","BTCUSD",1735360319336,0.07705098,94710.0,94709.0,0.55325104]
["bitfinex","BTCUSD",1735360320328,0.07705098,94710.0,94709.0,0.47215932]
["bitfinex","BTCUSD",1735360320630,0.07705098,94710.0,94709.0,0.48289469]
["bitfinex","BTCUSD",1735360320827,0.07705098,94710.0,94709.0,0.47215932]
["bitfinex","BTCUSD",1735360321410,0.07705098,94710.0,94709.0,0.82352542]
["bitfinex","BTCUSD",1735360322285,0.07705098,94710.0,94709.0,0.56735304]
["bitfinex","BTCUSD",1735360322668,0.07722178,94710.0,94709.0,0.56735304]
["bitfinex","BTCUSD",1735360324366,0.07722178,94710.0,94709.0,0.67133936]
["bitfinex","BTCUSD",1735360324893,0.07722178,94710.0,94709.0,0.68166835]
["bitfinex","BTCUSD",1735360325725,0.07722178,94710.0,94709.0,0.57768203]
["bitfinex","BTCUSD",1735360326770,0.07722178,94710.0,94709.0,0.97663746]
["bitfinex","BTCUSD",1735360327266,0.07722178,94710.0,94709.0,0.9979974]
["bitfinex","BTCUSD",1735360327604,0.07722178,94710.0,94709.0,0.9949974]
["bitfinex","BTCUSD",1735360327801,0.07722178,94710.0,94709.0,0.9909974]
["bitfinex","BTCUSD",1735360328031,0.07722178,94710.0,94709.0,0.64263883]
["bitfinex","BTCUSD",1735360328236,0.07722178,94710.0,94709.0,0.64763883]
["bitfinex","BTCUSD",1735360331778,0.07722178,94710.0,94709.0,0.6159499]
["bitfinex","BTCUSD",1735360332737,0.12612178,94710.0,94709.0,0.51196358]
["bitfinex","BTCUSD",1735360332860,0.12612178,94710.0,94709.0,0.369173]
["bitfinex","BTCUSD",1735360336402,0.07722178,94710.0,94709.0,0.369173]
["bitfinex","BTCUSD",1735360336624,0.07722178,94710.0,94709.0,0.57714564]
["bitfinex","BTCUSD",1735360338494,0.07722178,94710.0,94709.0,0.67234979]
["bitfinex","BTCUSD",1735360341361,0.07722178,94710.0,94709.0,0.56836347]
["bitfinex","BTCUSD",1735360348036,0.07722178,94710.0,94709.0,0.47315932]
["bitfinex","BTCUSD",1735360353869,0.07722178,94710.0,94709.0,0.46815932]
["bitfinex","BTCUSD",1735360354213,0.07722178,94710.0,94709.0,0.47315932]
["bitfinex","BTCUSD",1735360354652,0.07722178,94710.0,94709.0,0.46515932]
["bitfinex","BTCUSD",1735360354856,0.07722178,94710.0,94709.0,0.47015932]
["bitfinex","BTCUSD",1735360355405,0.07722178,94710.0,94709.0,0.46815932]
["bitfinex","BTCUSD",1735360355566,0.07722178,94710.0,94709.0,0.46515932]
["bitfinex","BTCUSD",1735360355911,0.07722178,94710.0,94709.0,0.46815932]
["bitfinex","BTCUSD",1735360356288,0.07722178,94710.0,94709.0,0.46515932]
["bitfinex","BTCUSD",1735360356494,0.07722178,94710.0,94709.0,0.47215932]
["bitfinex","BTCUSD",1735360356695,0.07722178,94710.0,94709.0,0.46815932]
["bitfinex","BTCUSD",1735360357051,0.07722178,94710.0,94709.0,0.47315932]
["bitfinex","BTCUSD",1735360357928,0.07722178,94710.0,94709.0,0.47015932]
["bitfinex","BTCUSD",1735360358128,0.07722178,94710.0,94709.0,0.47315932]
["bitfinex","BTCUSD",1735360358380,0.07722178,94710.0,94709.0,0.46815932]
["bitfinex","BTCUSD",1735360359696,0.07722178,94710.0,94709.0,0.47415932]
["bitfinex","BTCUSD",1735360373107,0.07722178,94710.0,94709.0,0.56937765]
["bitfinex","BTCUSD",1735360373319,0.07722178,94710.0,94709.0,0.56637765]
["bitfinex","BTCUSD",1735360373523,0.07722178,94710.0,94709.0,0.56037765]
["bitfinex","BTCUSD",1735360373722,0.07722178,94710.0,94709.0,0.56637765]
["bitfinex","BTCUSD",1735360374045,0.07722178,94710.0,94709.0,0.56937765]
["bitfinex","BTCUSD",1735360374537,0.07722178,94710.0,94709.0,0.56037765]
["bitfinex","BTCUSD",1735360374827,0.07722178,94710.0,94709.0,0.57037765]
["bitfinex","BTCUSD",1735360375358,0.07722178,94710.0,94709.0,0.56337765]
["bitfinex","BTCUSD",1735360375533,0.07722178,94710.0,94709.0,0.57037765]
["bitfinex","BTCUSD",1735360376321,0.07722178,94710.0,94709.0,0.56737765]
["bitfinex","BTCUSD",1735360376523,0.07722178,94710.0,94709.0,0.57037765]
["bitfinex","BTCUSD",1735360379761,0.07722178,94710.0,94709.0,0.56737765]
["bitfinex","BTCUSD",1735360380238,0.07722178,94710.0,94709.0,0.56437765]
["bitfinex","BTCUSD",1735360380728,0.07722178,94710.0,94709.0,0.46839133]
["bitfinex","BTCUSD",1735360381292,0.07722178,94710.0,94709.0,0.46439133]
["bitfinex","BTCUSD",1735360381498,0.07722178,94710.0,94709.0,0.45639133]
["bitfinex","BTCUSD",1735360381700,0.07722178,94710.0,94709.0,0.45839133]
["bitfinex","BTCUSD",1735360381950,0.07722178,94710.0,94709.0,0.46339133]
["bitfinex","BTCUSD",1735360382333,0.07722178,94710.0,94709.0,0.45839133]
["bitfinex","BTCUSD",1735360382573,0.07722178,94710.0,94709.0,0.46639133]
["bitfinex","BTCUSD",1735360382992,0.07722178,94710.0,94709.0,0.46439133]
["bitfinex","BTCUSD",1735360383160,0.07722178,94710.0,94709.0,0.46839133]
["bitfinex","BTCUSD",1735360383574,0.07722178,94710.0,94709.0,0.46439133]
["bitfinex","BTCUSD",1735360383773,0.07722178,94710.0,94709.0,0.45639133]
["bitfinex","BTCUSD",1735360384109,0.07722178,94710.0,94709.0,0.45939133]
["bitfinex","BTCUSD",1735360384264,0.07722178,94710.0,94709.0,0.46439133]
["bitfinex","BTCUSD",1735360384677,0.07722178,94710.0,94709.0,0.45939133]
["bitfinex","BTCUSD",1735360385372,0.07722178,94710.0,94709.0,0.46539133]
["bitfinex","BTCUSD",1735360386034,0.07722178,94710.0,94709.0,0.46239133]
["bitfinex","BTCUSD",1735360386316,0.07722178,94710.0,94709.0,0.46539133]
["bitfinex","BTCUSD",1735360386736,0.07722178,94710.0,94709.0,0.45939133]
["bitfinex","BTCUSD",1735360387105,0.07722178,94710.0,94709.0,0.46339133]
["bitfinex","BTCUSD",1735360387323,0.07722178,94710.0,94709.0,0.45939133]
["bitfinex","BTCUSD",1735360387769,0.07722178,94710.0,94709.0,0.46539133]
["bitfinex","BTCUSD",1735360388633,0.07099939,94710.0,94709.0,0.46539133]
["bitfinex","BTCUSD",1735360389487,0.07099939,94710.0,94709.0,0.46239133]
["bitfinex","BTCUSD",1735360389822,0.12619939,94710.0,94709.0,0.09821833]
["bitfinex","BTCUSD",1735360390545,0.12619939,94710.0,94709.0,0.10421833]
["bitfinex","BTCUSD",1735360390783,0.12619939,94710.0,94709.0,0.10121833]
["bitfinex","BTCUSD",1735360391026,0.12619939,94710.0,94709.0,0.09521833]
["bitfinex","BTCUSD",1735360391215,0.12619939,94710.0,94709.0,0.09721833]
["bitfinex","BTCUSD",1735360391396,0.12619939,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735360391583,0.23018571,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1735360392261,0.23018571,94710.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360392262,0.006,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360392481,0.1359,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360393569,0.1369,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360393890,0.1359,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360394155,0.23988632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360394408,0.24088632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360395631,0.3348756,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360395971,0.3358756,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360396890,0.24088632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360405048,0.23988632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360405406,0.24288632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360406325,0.3408756,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360407629,0.24588632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360417329,0.74588632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360418619,0.84588632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360422804,0.94588632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360423834,0.94288632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360424328,0.94788632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360424667,0.94488632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360425108,1.09637025,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360425452,1.08737025,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360425716,1.09637025,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360425889,1.08737025,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360426073,1.08237025,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360426278,0.94888632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360426476,0.95288632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360426921,0.95788632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360427264,0.96188632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360428009,0.93988632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360428201,0.94388632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360428534,0.95288632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360428974,0.94388632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360429387,0.94888632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360429602,0.94388632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360429802,1.18169613,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360429999,1.18669613,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360430408,1.19169613,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360430830,1.18669613,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360431128,1.19169613,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360431561,0.94488632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360431635,0.95388632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360431753,0.95388632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360432413,0.94888632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360432763,0.95788632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360433249,0.96188632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360434563,1.2472581,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360435993,1.3586581,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360436185,1.07328632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360438971,1.39432957,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360440487,1.07328632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360458484,1.09446632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360458643,1.07328632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360461180,0.96188632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360461182,0.91268632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360478168,0.95838632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360502467,0.83198632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360507918,0.85316632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360508108,0.83198632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360513437,0.73198632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360513547,0.83198632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360515458,0.62598632,94702.0,94701.0,0.0069146]
["bitfinex","BTCUSD",1735360515664,0.63198632,94702.0,94701.0,0.0525146]
["bitfinex","BTCUSD",1735360516510,0.61398632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360516998,0.62298632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360517189,0.60998632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360517519,0.61798632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360518064,0.62298632,94702.0,94701.0,0.0525146]
["bitfinex","BTCUSD",1735360518551,0.61798632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360518976,0.62098632,94702.0,94701.0,0.0515146]
["bitfinex","BTCUSD",1735360520175,0.61798632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360520379,0.60998632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360520661,0.61898632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360521198,0.61598632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360521376,0.61798632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360522432,0.61198632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360522701,0.61798632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360522993,0.61198632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360523282,0.61798632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360523636,0.60998632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360523863,0.61398632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360524116,0.61598632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360524483,0.61398632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360524897,0.61498632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360525537,0.85249745,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360527139,0.61498632,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360528090,0.80394265,94702.0,94701.0,0.0059146]
["bitfinex","BTCUSD",1735360528721,0.68995633,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360528825,0.69595633,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360529000,0.69795633,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360529669,0.65046393,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360529862,0.64846393,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360530017,0.64946393,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360531043,0.507,94702.0,94701.0,0.0865146]
["bitfinex","BTCUSD",1735360531869,0.506,94702.0,94701.0,0.0885146]
["bitfinex","BTCUSD",1735360532242,0.507,94702.0,94701.0,0.0885146]
["bitfinex","BTCUSD",1735360532416,0.506,94702.0,94701.0,0.0885146]
["bitfinex","BTCUSD",1735360532822,0.5,94702.0,94701.0,0.0905146]
["bitfinex","BTCUSD",1735360533319,0.5,94702.0,94701.0,0.2385146]
["bitfinex","BTCUSD",1735360533616,0.5,94702.0,94701.0,0.2871146]
["bitfinex","BTCUSD",1735360535068,0.5,94702.0,94701.0,0.2891146]
["bitfinex","BTCUSD",1735360540372,0.00022178,94710.0,94703.0,0.15]
["bitfinex","BTCUSD",1735360540576,0.00022178,94710.0,94705.0,0.15]
["bitfinex","BTCUSD",1735360540911,0.00022178,94710.0,94706.0,0.0758]
["bitfinex","BTCUSD",1735360541525,0.00022178,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1735360541663,0.00122178,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1735360541916,0.00022178,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1735360542278,0.00122178,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1735360542730,0.00222178,94710.0,94708.0,0.15]
["bitfinex","BTCUSD",1735360543279,0.00222178,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735360544339,0.00022178,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735360544866,0.00122178,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735360545975,0.00122178,94710.0,94709.0,0.151]
["bitfinex","BTCUSD",1735360546751,0.00122178,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735360546952,0.00122178,94710.0,94709.0,0.152]
["bitfinex","BTCUSD",1735360547476,0.00022178,94710.0,94709.0,0.15]
["bitfinex","BTCUSD",1735360547844,0.00022178,94710.0,94709.0,0.154]
["bitfinex","BTCUSD",1735360548042,0.00022178,94710.0,94709.0,0.152]
["bitfinex","BTCUSD",1735360548308,0.00022178,94710.0,94709.0,0.154]
["bitfinex","BTCUSD",1735360548913,0.00022178,94710.0,94709.0,0.15348957]
["bitfinex","BTCUSD",1735360550578,0.21139178,94710.0,94709.0,0.15348957]
["bitfinex","BTCUSD",1735360551618,0.00022178,94710.0,94709.0,0.15348957]
["bitfinex","BTCUSD",1735360555675,0.00022178,94710.0,94709.0,0.20058957]
["bitfinex","BTCUSD",1735360555896,0.00022178,94710.0,94709.0,0.15348957]
["bitfinex","BTCUSD",1735360560713,0.00022178,94710.0,94709.0,0.15357497]
["bitfinex","BTCUSD",1735360576692,0.07572178,94710.0,94709.0,0.15357497]
["bitfinex","BTCUSD",1735360578906,0.08172178,94710.0,94709.0,0.15357497]
["bitfinex","BTCUSD",1735360580185,0.08172178,94710.0,94709.0,0.15157497]
["bitfinex","BTCUSD",1735360580425,0.08372178,94710.0,94709.0,0.15157497]
["bitfinex","BTCUSD",1735360580650,0.22618571,94710.0,94709.0,0.15157497]
["bitfinex","BTCUSD",1735360581064,0.22618571,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360581680,0.08372178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360581878,0.00222178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360582239,0.00222178,94710.0,94709.0,0.16453247]
["bitfinex","BTCUSD",1735360582240,0.00422178,94710.0,94709.0,0.16453247]
["bitfinex","BTCUSD",1735360582337,0.00022178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360582728,0.00222178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360582901,0.00022178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360583334,0.00222178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360583533,0.00022178,94710.0,94709.0,0.14957497]
["bitfinex","BTCUSD",1735360584937,0.00022178,94710.0,94709.0,0.15057497]
["bitfinex","BTCUSD",1735360585351,0.00022178,94710.0,94709.0,0.15157497]
["bitfinex","BTCUSD",1735360585686,0.00022178,94710.0,94709.0,0.15357497]
["bitfinex","BTCUSD",1735360594894,0.08122178,94710.0,94709.0,0.15357497]
["bitfinex","BTCUSD",1735360595135,0.08122178,94710.0,94709.0,0.0040854]
["bitfinex","BTCUSD",1735360622111,0.08722178,94710.0,94709.0,0.0040854]
["bitfinex","BTCUSD",1735360622315,0.13302178,94710.0,94709.0,0.0040854]
["bitfinex","BTCUSD",1735360622537,0.2370081,94710.0,94709.0,0.0040854]
["bitfinex","BTCUSD",1735360623064,0.2370081,94710.0,94709.0,0.0020854]
["bitfinex","BTCUSD",1735360623284,0.2370081,94710.0,94709.0,0.0030854]
["bitfinex","BTCUSD",1735360623786,0.2370081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360625816,0.2430081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360626359,0.2420081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360626868,0.2370081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360627101,0.2380081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360628253,0.2430081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360628609,0.2420081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360629055,0.2430081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360632040,0.48037137,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360634309,0.43457137,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360634524,0.1972081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360635412,0.33960343,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360636633,0.29214332,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360641370,0.101157,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360641771,0.00622178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360642645,0.50622178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360643562,0.00622178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360644054,0.00122178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360644330,0.00422178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360644689,0.00022178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360644908,0.00322178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360645099,0.00022178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360645394,0.00122178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360645758,0.00122178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360646161,0.00122178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360646387,0.00122178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360647485,0.00022178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360647707,0.00122178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360647857,0.00122178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360648278,0.00122178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360648476,0.08472178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360648689,0.08472178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360648890,0.08472178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360649137,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360649331,0.08472178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360649530,0.08472178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360649835,0.08472178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360650544,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360650916,0.08472178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360651273,0.08472178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360651488,0.08572178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360651806,0.08572178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360652289,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360652466,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360653041,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360654441,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360654875,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360655087,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360655598,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360656053,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360657878,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360659009,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360659451,0.08372178,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360660742,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360661304,0.08372178,94710.0,94709.0,0.0020854]
["bitfinex","BTCUSD",1735360662452,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360662882,0.08372178,94710.0,94709.0,0.0020854]
["bitfinex","BTCUSD",1735360663102,0.08372178,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360663364,0.08372178,94710.0,94709.0,0.0020854]
["bitfinex","BTCUSD",1735360664336,0.1877081,94710.0,94709.0,0.0020854]
["bitfinex","BTCUSD",1735360664577,0.1877081,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360664716,0.1877081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360664912,0.1907081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360666217,0.1877081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360666587,0.1897081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360666783,0.1877081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360667148,0.1897081,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360667567,0.18942551,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360675900,0.33182084,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360676979,0.33199164,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360680720,0.18959631,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360690782,0.37945676,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360691760,0.18959631,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360694097,0.33220453,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360694897,0.54337453,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360695127,0.40076631,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360696529,0.59062676,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360698751,0.40076631,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360699495,0.0081708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360699674,0.0021708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360699864,0.15090031,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360700021,0.14490031,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360701089,0.0021708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360702014,0.0001708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360702355,0.0011708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360702554,0.0071708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360702998,0.0071708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360703560,0.0071708,94710.0,94709.0,8.54e-05]
["bitfinex","BTCUSD",1735360703785,0.0071708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360704263,0.0011708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360704817,0.0001708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360706989,0.0061708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360719629,0.0001708,94710.0,94709.0,0.0010854]
["bitfinex","BTCUSD",1735360722574,0.0001708,94710.0,94709.0,0.2122584]
["bitfinex","BTCUSD",1735360724879,0.0001708,94710.0,94709.0,0.25460254]
["bitfinex","BTCUSD",1735360725047,0.0001708,94710.0,94709.0,0.2122584]
["bitfinex","BTCUSD",1735360734722,0.0001708,94711.0,94710.0,0.21936764]
["bitfinex","BTCUSD",1735360737485,0.0001708,94711.0,94710.0,0.22036764]
["bitfinex","BTCUSD",1735360738329,0.0001708,94711.0,94710.0,0.21936764]
["bitfinex","BTCUSD",1735360738639,0.0001708,94711.0,94710.0,0.22036764]
["bitfinex","BTCUSD",1735360739101,0.0001708,94711.0,94710.0,0.22136764]
["bitfinex","BTCUSD",1735360739197,0.0001708,94711.0,94710.0,0.22036764]
["bitfinex","BTCUSD",1735360739785,0.0001708,94711.0,94710.0,0.21936764]
["bitfinex","BTCUSD",1735360740512,0.0001708,94711.0,94710.0,0.22136764]
["bitfinex","BTCUSD",1735360741136,0.0001708,94711.0,94710.0,0.22436764]
["bitfinex","BTCUSD",1735360744255,0.0001708,94711.0,94710.0,0.22445304]
["bitfinex","BTCUSD",1735360748564,0.0813708,94711.0,94710.0,0.22445304]
["bitfinex","BTCUSD",1735360748834,0.23135712,94711.0,94710.0,0.22445304]
["bitfinex","BTCUSD",1735360749547,0.23135712,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360749774,0.23135712,94711.0,94710.0,0.22345304]
["bitfinex","BTCUSD",1735360750046,0.23135712,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360750263,0.23135712,94711.0,94710.0,0.22345304]
["bitfinex","BTCUSD",1735360750698,0.23135712,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360751070,0.23135712,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360751627,0.23135712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360752087,0.23135712,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360752292,0.23135712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360752511,0.23235712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360752849,0.23235712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360753043,0.23235712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360755868,0.42268049,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360756064,0.37668049,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360757099,0.18635712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360758419,0.32908773,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360760036,0.28150714,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360761174,0.18635712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360762131,0.32908773,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360763336,0.18635712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360771207,0.0071708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360779189,0.0864708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360780279,0.22916642,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360781403,0.0864708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360782623,0.19045712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360785135,0.42828315,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360786120,0.19045712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360800151,0.38072976,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360801358,0.19045712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360803239,0.11115712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360803908,0.30142244,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360804108,0.19743612,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360806861,0.19743612,94711.0,94710.0,0.24250688]
["bitfinex","BTCUSD",1735360807060,0.19743612,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360807061,0.19143612,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360808466,0.0011708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360808852,0.0001708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360809308,0.0011708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360809504,0.0001708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360809915,0.0001708,94711.0,94710.0,0.22345304]
["bitfinex","BTCUSD",1735360810117,0.0001708,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360811184,0.0001708,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360811382,0.0001708,94711.0,94710.0,0.22445304]
["bitfinex","BTCUSD",1735360811596,0.0001708,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360812001,0.0001708,94711.0,94710.0,0.22445304]
["bitfinex","BTCUSD",1735360812565,0.0001708,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360812765,0.0001708,94711.0,94710.0,0.22545304]
["bitfinex","BTCUSD",1735360825109,0.0001708,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360825531,0.0001708,94711.0,94710.0,0.22545304]
["bitfinex","BTCUSD",1735360835804,0.0061708,94711.0,94710.0,0.22545304]
["bitfinex","BTCUSD",1735360836101,0.0860708,94711.0,94710.0,0.22545304]
["bitfinex","BTCUSD",1735360836765,0.0860708,94711.0,94710.0,0.22245304]
["bitfinex","BTCUSD",1735360837245,0.0860708,94711.0,94710.0,0.22345304]
["bitfinex","BTCUSD",1735360837431,0.0860708,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360837889,0.19005712,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360838304,0.19005712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360838714,0.19005712,94711.0,94710.0,0.22145304]
["bitfinex","BTCUSD",1735360839091,0.19005712,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735360839652,0.19005712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360840055,0.19405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360840415,0.19805712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360840961,0.19705712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360841271,0.19105712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360841486,0.38108927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360841930,0.38008927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360842122,0.38108927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360842486,0.38408927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360845200,0.38308927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360845368,0.38408927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360845532,0.38108927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360845990,0.38408927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360846753,0.38108927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360846983,0.38308927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360847390,0.38408927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360848008,0.38308927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360848175,0.38408927,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360848714,0.19105712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360848953,0.19405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360850915,0.38415715,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360853340,0.19405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360853846,0.19305712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360854198,0.19105712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360855702,0.19405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360858933,0.69405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360864926,0.88423763,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360866244,0.69405712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360869170,0.61415712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360869535,0.75675395,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360870785,0.61415712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360870991,0.61315712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360871756,0.61015712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360871972,0.70523158,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360872140,0.70723158,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360874440,0.80233763,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360877692,0.61215712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360878922,0.68885712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360879513,0.9263973,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360880576,0.68885712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360886377,0.92677856,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360888894,0.68885712,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360899473,0.69188233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360921811,0.97693055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360923803,0.97893055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360924147,0.97693055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360924306,0.98193055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360924514,0.97493055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360924710,0.97693055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360924948,0.98393055,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360933928,0.62218233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360934590,0.69898233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360939969,0.62218233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360940165,0.51819601,94711.0,94710.0,0.24140688]
["bitfinex","BTCUSD",1735360940586,0.51819601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360941126,0.51119601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360941476,0.51619601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360942173,0.51419601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360942479,0.51519601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360943019,0.01519601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360955305,0.11918233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360963998,0.19968233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360973526,0.11918233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360983588,0.20008233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360985508,0.34288158,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360986733,0.20008233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360996439,0.34294214,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735360997096,0.20008233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361012671,0.39048133,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361016673,0.20008233,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361017832,0.01519601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361023013,0.00919601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361023743,0.00819601,94711.0,94710.0,0.21945304]
["bitfinex","BTCUSD",1735361023948,0.00819601,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735361024154,0.00319601,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735361024481,0.00419601,94711.0,94710.0,0.22045304]
["bitfinex","BTCUSD",1735361038248,0.00419601,94711.0,94710.0,0.22024701]
["bitfinex","BTCUSD",1735361051323,0.09289601,94711.0,94710.0,0.22024701]
["bitfinex","BTCUSD",1735361056373,0.00419601,94711.0,94710.0,0.22024701]
["bitfinex","BTCUSD",1735361057390,0.00419601,94711.0,94710.0,0.21924701]
["bitfinex","BTCUSD",1735361057628,0.00419601,94711.0,94710.0,0.22024701]
["bitfinex","BTCUSD",1735361057772,0.00419601,94711.0,94710.0,0.37024701]
["bitfinex","BTCUSD",1735361057773,0.00319601,94711.0,94710.0,0.37024701]
["bitfinex","BTCUSD",1735361058514,0.00319601,94711.0,94710.0,0.37224701]
["bitfinex","BTCUSD",1735361058892,0.00319601,94711.0,94710.0,0.37024701]
["bitfinex","BTCUSD",1735361059294,0.00319601,94711.0,94710.0,0.37124701]
["bitfinex","BTCUSD",1735361059517,0.00319601,94711.0,94710.0,0.58560529]
["bitfinex","BTCUSD",1735361059729,0.00319601,94711.0,94710.0,0.58760529]
["bitfinex","BTCUSD",1735361059902,0.00319601,94711.0,94710.0,0.58560529]
["bitfinex","BTCUSD",1735361060511,0.00319601,94711.0,94710.0,0.58460529]
["bitfinex","BTCUSD",1735361060664,0.00319601,94711.0,94710.0,0.93568159]
["bitfinex","BTCUSD",1735361060862,0.00319601,94711.0,94710.0,0.93768159]
["bitfinex","BTCUSD",1735361061068,0.00319601,94711.0,94710.0,0.93668159]
["bitfinex","BTCUSD",1735361061270,0.00319601,94711.0,94710.0,0.93468159]
["bitfinex","BTCUSD",1735361061606,0.00319601,94711.0,94710.0,0.58660529]
["bitfinex","BTCUSD",1735361061825,0.00319601,94711.0,94710.0,0.63937323]
["bitfinex","BTCUSD",1735361062420,0.00319601,94711.0,94710.0,0.74335955]
["bitfinex","BTCUSD",1735361062808,0.00419601,94711.0,94710.0,0.74635955]
["bitfinex","BTCUSD",1735361062968,0.00419601,94711.0,94710.0,0.60373333]
["bitfinex","BTCUSD",1735361066130,0.00419601,94711.0,94710.0,0.69875761]
["bitfinex","BTCUSD",1735361066377,0.00419601,94711.0,94710.0,0.77770373]
["bitfinex","BTCUSD",1735361066583,0.00419601,94711.0,94710.0,0.69875761]
["bitfinex","BTCUSD",1735361066932,0.00419601,94711.0,94710.0,0.62095761]
["bitfinex","BTCUSD",1735361067655,0.00419601,94711.0,94710.0,0.52593333]
["bitfinex","BTCUSD",1735361076307,0.00419601,94711.0,94710.0,0.37524701]
["bitfinex","BTCUSD",1735361077177,0.08629601,94711.0,94710.0,0.37524701]
["bitfinex","BTCUSD",1735361077291,0.00419601,94711.0,94710.0,0.37524701]
["bitfinex","BTCUSD",1735361087793,0.00419601,94711.0,94710.0,0.458266]
["bitfinex","BTCUSD",1735361087994,0.00419601,94711.0,94710.0,0.37524701]
["bitfinex","BTCUSD",1735361097512,0.00419601,94711.0,94710.0,0.47923333]
["bitfinex","BTCUSD",1735361100027,0.00419601,94711.0,94710.0,0.57425761]
["bitfinex","BTCUSD",1735361100984,0.00419601,94711.0,94710.0,0.47923333]
["bitfinex","BTCUSD",1735361103475,0.00419601,94711.0,94710.0,0.83045375]
["bitfinex","BTCUSD",1735361106853,0.00419601,94711.0,94710.0,0.85055506]
["bitfinex","BTCUSD",1735361107018,0.00419601,94711.0,94710.0,0.83045375]
["bitfinex","BTCUSD",1735361108219,0.00419601,94711.0,94710.0,0.95645375]
["bitfinex","BTCUSD",1735361108423,0.00419601,94711.0,94710.0,0.87905375]
["bitfinex","BTCUSD",1735361111449,0.00319601,94711.0,94710.0,0.87305375]
["bitfinex","BTCUSD",1735361111782,0.00419601,94711.0,94710.0,0.87905375]
["bitfinex","BTCUSD",1735361112244,0.00419601,94711.0,94710.0,0.87605375]
["bitfinex","BTCUSD",1735361112618,0.00419601,94711.0,94710.0,0.88005375]
["bitfinex","BTCUSD",1735361112961,0.00419601,94711.0,94710.0,0.98404007]
["bitfinex","BTCUSD",1735361113179,0.00319601,94711.0,94710.0,0.98104007]
["bitfinex","BTCUSD",1735361113463,0.00419601,94711.0,94710.0,0.98704007]
["bitfinex","BTCUSD",1735361114025,0.00419601,94711.0,94710.0,0.88305375]
["bitfinex","BTCUSD",1735361130317,0.00419601,94711.0,94710.0,0.83445375]
["bitfinex","BTCUSD",1735361133885,0.00419601,94711.0,94710.0,0.92845375]
["bitfinex","BTCUSD",1735361134054,0.00419601,94711.0,94710.0,0.96146188]
["bitfinex","BTCUSD",1735361134826,0.00419601,94711.0,94710.0,0.95746188]
["bitfinex","BTCUSD",1735361135163,0.00419601,94711.0,94710.0,1.0644482]
["bitfinex","BTCUSD",1735361135683,0.00419601,94711.0,94710.0,1.0614482]
["bitfinex","BTCUSD",1735361136093,0.00419601,94711.0,94710.0,0.95746188]
["bitfinex","BTCUSD",1735361136288,0.0001708,94722.0,94714.0,0.094]
["bitfinex","BTCUSD",1735361136450,0.00022175,94722.0,94716.0,0.15]
["bitfinex","BTCUSD",1735361136647,0.00022175,94722.0,94721.0,0.361146]
["bitfinex","BTCUSD",1735361136971,0.00022175,94722.0,94721.0,0.46513232]
["bitfinex","BTCUSD",1735361137168,0.00022175,94722.0,94721.0,0.54216055]
["bitfinex","BTCUSD",1735361137333,0.00122175,94722.0,94721.0,0.54216055]
["bitfinex","BTCUSD",1735361137951,0.00222175,94722.0,94721.0,0.54916055]
["bitfinex","BTCUSD",1735361138423,0.00222175,94722.0,94721.0,0.90038097]
["bitfinex","BTCUSD",1735361138987,0.00222175,94722.0,94721.0,0.90338097]
["bitfinex","BTCUSD",1735361140380,0.00222175,94722.0,94721.0,0.82635274]
["bitfinex","BTCUSD",1735361142266,0.00222175,94722.0,94721.0,0.84742291]
["bitfinex","BTCUSD",1735361142747,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361148701,0.00222175,94722.0,94721.0,1.04816407]
["bitfinex","BTCUSD",1735361150419,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361150868,0.00222175,94722.0,94721.0,0.96208696]
["bitfinex","BTCUSD",1735361151829,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361152763,0.00222175,94722.0,94721.0,1.0482592]
["bitfinex","BTCUSD",1735361153682,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361158640,0.00222175,94722.0,94721.0,1.09565286]
["bitfinex","BTCUSD",1735361166845,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361170267,0.00222175,94722.0,94721.0,1.0958596]
["bitfinex","BTCUSD",1735361171260,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361172609,0.00222175,94722.0,94721.0,0.94229614]
["bitfinex","BTCUSD",1735361174273,0.00222175,94722.0,94721.0,0.85810064]
["bitfinex","BTCUSD",1735361177967,0.13142175,94722.0,94721.0,0.36122042]
["bitfinex","BTCUSD",1735361178708,0.13042175,94722.0,94721.0,0.35822042]
["bitfinex","BTCUSD",1735361179075,0.12942175,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1735361179376,0.13042175,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1735361179579,0.0815,94716.0,94715.0,0.15]
["bitfinex","BTCUSD",1735361180550,0.006,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735361180974,0.0815,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735361181118,0.1292,94712.0,94711.0,0.0001708]
["bitfinex","BTCUSD",1735361182262,0.1292,94712.0,94711.0,0.0031708]
["bitfinex","BTCUSD",1735361182906,0.1292,94712.0,94711.0,0.0051708]
["bitfinex","BTCUSD",1735361183112,0.1292,94712.0,94711.0,0.0021708]
["bitfinex","BTCUSD",1735361183466,0.1292,94712.0,94711.0,0.0011708]
["bitfinex","BTCUSD",1735361183868,0.1292,94712.0,94711.0,0.0021708]
["bitfinex","BTCUSD",1735361200083,0.1292854,94712.0,94711.0,0.0021708]
["bitfinex","BTCUSD",1735361221297,0.0060854,94712.0,94711.0,0.04543942]
["bitfinex","BTCUSD",1735361221702,0.0060854,94712.0,94711.0,0.0021708]
["bitfinex","BTCUSD",1735361232430,8.54e-05,94712.0,94711.0,0.0021708]
["bitfinex","BTCUSD",1735361232790,8.54e-05,94712.0,94711.0,0.1521708]
["bitfinex","BTCUSD",1735361233383,8.54e-05,94712.0,94711.0,0.15322653]
["bitfinex","BTCUSD",1735361254688,8.54e-05,94712.0,94711.0,0.25721285]
["bitfinex","BTCUSD",1735361254796,8.54e-05,94712.0,94711.0,0.25615712]
["bitfinex","BTCUSD",1735361255603,8.54e-05,94712.0,94711.0,0.25515712]
["bitfinex","BTCUSD",1735361256016,8.54e-05,94712.0,94711.0,0.25815712]
["bitfinex","BTCUSD",1735361256257,8.54e-05,94712.0,94711.0,0.25715712]
["bitfinex","BTCUSD",1735361256707,8.54e-05,94712.0,94711.0,0.26215712]
["bitfinex","BTCUSD",1735361286849,8.54e-05,94712.0,94711.0,0.75614855]
["bitfinex","BTCUSD",1735361288293,8.54e-05,94712.0,94711.0,0.61345259]
["bitfinex","BTCUSD",1735361290363,8.54e-05,94712.0,94711.0,0.50946627]
["bitfinex","BTCUSD",1735361290753,0.0771854,94712.0,94711.0,0.50946627]
["bitfinex","BTCUSD",1735361292400,0.0771854,94712.0,94711.0,0.3009637]
["bitfinex","BTCUSD",1735361293434,0.0771854,94712.0,94711.0,0.1581708]
["bitfinex","BTCUSD",1735361293739,0.00022175,94722.0,94721.0,0.211146]
["bitfinex","BTCUSD",1735361296735,0.07732175,94722.0,94721.0,0.212146]
["bitfinex","BTCUSD",1735361297253,0.07732175,94722.0,94721.0,0.213146]
["bitfinex","BTCUSD",1735361308933,0.07232175,94722.0,94721.0,0.213146]
["bitfinex","BTCUSD",1735361309975,0.12452175,94722.0,94721.0,0.213146]
["bitfinex","BTCUSD",1735361318269,0.12452175,94722.0,94721.0,0.2133168]
["bitfinex","BTCUSD",1735361318428,0.12460715,94722.0,94721.0,0.2133168]
["bitfinex","BTCUSD",1735361319848,0.12460715,94722.0,94721.0,0.0021708]
["bitfinex","BTCUSD",1735361330977,0.12460715,94722.0,94721.0,0.2133168]
["bitfinex","BTCUSD",1735361334876,0.0952531,94728.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361335024,0.10398632,94727.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361336139,0.10498632,94727.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361337748,0.0817,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361337879,0.18568632,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361339224,0.18668632,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361342072,0.18677172,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361343309,0.0010854,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361344358,8.54e-05,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361344755,0.0010854,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361345304,8.54e-05,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361345636,8.54e-05,94726.0,94725.0,0.23233526]
["bitfinex","BTCUSD",1735361345934,8.54e-05,94726.0,94725.0,0.23433526]
["bitfinex","BTCUSD",1735361360704,8.54e-05,94726.0,94725.0,0.23233526]
["bitfinex","BTCUSD",1735361360909,8.54e-05,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361361109,8.54e-05,94726.0,94725.0,0.22933526]
["bitfinex","BTCUSD",1735361361349,8.54e-05,94726.0,94725.0,0.23133526]
["bitfinex","BTCUSD",1735361361582,8.54e-05,94726.0,94725.0,0.23033526]
["bitfinex","BTCUSD",1735361362074,8.54e-05,94726.0,94725.0,0.23133526]
["bitfinex","BTCUSD",1735361368693,8.54e-05,94726.0,94725.0,0.02019826]
["bitfinex","BTCUSD",1735361399435,0.10407172,94726.0,94725.0,0.02019826]
["bitfinex","BTCUSD",1735361400360,0.19932482,94726.0,94725.0,0.02019826]
["bitfinex","BTCUSD",1735361400887,0.19932482,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361401208,0.10407172,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361402441,0.2469359,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361402874,0.14494958,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361404260,0.14294958,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361404474,0.14494958,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361404699,0.14294958,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361404913,8.54e-05,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361405132,0.0020854,94726.0,94725.0,0.22833526]
["bitfinex","BTCUSD",1735361405358,0.0020854,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361410818,0.09729226,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361413590,0.0020854,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361416926,0.0020854,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361417803,8.54e-05,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361418208,8.54e-05,94726.0,94725.0,0.01919826]
["bitfinex","BTCUSD",1735361461963,0.0786854,94726.0,94725.0,0.01919826]
["bitfinex","BTCUSD",1735361462703,0.0786854,94726.0,94725.0,0.01819826]
["bitfinex","BTCUSD",1735361462908,0.0786854,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361463753,8.54e-05,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361471674,8.54e-05,94726.0,94725.0,0.01819826]
["bitfinex","BTCUSD",1735361472678,8.54e-05,94726.0,94725.0,0.01919826]
["bitfinex","BTCUSD",1735361473994,0.39310672,94726.0,94725.0,0.01919826]
["bitfinex","BTCUSD",1735361475157,0.59310672,94726.0,94725.0,0.01819826]
["bitfinex","BTCUSD",1735361475280,0.64290672,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361475679,0.64390672,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361475884,0.64290672,94726.0,94725.0,0.01719826]
["bitfinex","BTCUSD",1735361476251,1.10804675,94726.0,94725.0,2.6e-07]
["bitfinex","BTCUSD",1735361476438,0.611164,94713.0,94712.0,0.0001708]
["bitfinex","BTCUSD",1735361476638,0.83605032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361478760,0.84205032,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361478939,1.52921021,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361479542,1.55058247,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361484820,1.17956261,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361486056,1.41630772,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361486257,1.39493546,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361487085,1.89493546,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361487312,1.49307142,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361487839,1.25007142,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361488066,1.15007142,94713.0,94712.0,0.00122175]
["bitfinex","BTCUSD",1735361488658,1.14407142,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361488864,1.13507142,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361489083,1.14507142,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361489655,1.14207142,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361489891,1.00005032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361490194,1.00305032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361490390,0.99605032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361490587,1.00405032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361491189,0.99605032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361491390,0.99305032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361491586,0.99605032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361491790,1.00305032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361496355,1.00005032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361496767,0.99605032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361496968,1.00305032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361497552,0.92515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361498884,1.02515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361502731,1.11980995,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361505255,1.02515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361505795,0.92515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361508495,1.02515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361508781,0.92515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361511698,1.02515032,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361511875,1.23134208,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361512081,1.33134208,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361513590,1.23134208,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361513764,1.56808719,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361514730,1.64818719,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361514905,1.41144208,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361517240,1.69568491,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361519053,1.8412366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361520255,2.16153992,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361521673,1.8412366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361540644,1.6611366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361548433,1.98263161,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361548637,1.97963161,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361548846,1.97463161,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361548993,1.97963161,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361552253,1.6581366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361552658,1.7581366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361553782,1.32834208,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361554860,1.7581366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361578395,1.7531366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361578543,1.7511366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361578746,1.7611366,94713.0,94712.0,0.00022175]
["bitfinex","BTCUSD",1735361579098,0.25452205,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361579239,0.35850837,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361580385,0.36050837,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361581328,0.67170013,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361582551,0.57170013,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361583405,0.77170013,94710.0,94693.0,0.0471]
["bitfinex","BTCUSD",1735361587952,0.77170013,94710.0,94691.0,0.0775]
["bitfinex","BTCUSD",1735361589401,0.79337358,94710.0,94691.0,0.0775]
["bitfinex","BTCUSD",1735361589854,0.25426585,94700.0,94691.0,0.0775]
["bitfinex","BTCUSD",1735361590052,0.211211,94692.0,94691.0,0.0775]
["bitfinex","BTCUSD",1735361590261,0.31519732,94692.0,94691.0,0.07755098]
["bitfinex","BTCUSD",1735361591132,0.31519732,94692.0,94691.0,0.07955098]
["bitfinex","BTCUSD",1735361591948,0.62138908,94692.0,94691.0,0.07955098]
["bitfinex","BTCUSD",1735361594374,1.12138908,94692.0,94691.0,0.07955098]
["bitfinex","BTCUSD",1735361599839,0.02622947,94680.0,94677.0,0.211243]
["bitfinex","BTCUSD",1735361601149,0.02622947,94680.0,94677.0,0.215243]
["bitfinex","BTCUSD",1735361601449,0.02722947,94680.0,94677.0,0.215243]
["bitfinex","BTCUSD",1735361601776,0.02722947,94680.0,94677.0,0.426486]
["bitfinex","BTCUSD",1735361602152,0.52722947,94680.0,94677.0,0.426486]
["bitfinex","BTCUSD",1735361602999,0.52722947,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735361604078,0.02622947,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735361604279,0.02722947,94680.0,94679.0,0.21124]
["bitfinex","BTCUSD",1735361604694,0.02722947,94680.0,94679.0,0.21524]
["bitfinex","BTCUSD",1735361605928,0.02722947,94680.0,94679.0,0.29534]
["bitfinex","BTCUSD",1735361612105,0.02722947,94680.0,94679.0,0.2954254]
["bitfinex","BTCUSD",1735361619093,0.001,94680.0,94679.0,0.26919593]
["bitfinex","BTCUSD",1735361623546,0.001,94680.0,94679.0,0.18909593]
["bitfinex","BTCUSD",1735361623720,0.001,94680.0,94679.0,0.0040854]
["bitfinex","BTCUSD",1735361625181,0.000171,94684.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361626533,0.001171,94684.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361627366,0.001171,94684.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361629122,0.0951661,94683.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361629323,0.0951661,94683.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361630159,0.0951661,94683.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361630958,0.0951661,94682.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361631379,0.0951661,94682.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361631921,0.0951661,94682.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361632331,0.14374916,94682.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361632543,0.14374916,94682.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361633275,0.001,94682.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361634276,0.09508813,94681.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361635032,0.09508813,94681.0,94680.0,0.211237]
["bitfinex","BTCUSD",1735361635394,0.09508813,94681.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361635908,0.001,94681.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361646564,0.001171,94681.0,94680.0,0.213237]
["bitfinex","BTCUSD",1735361653340,0.10515732,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735361653537,0.18295732,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735361655375,0.32570648,94681.0,94680.0,0.002]
["bitfinex","BTCUSD",1735361657416,0.32570648,94681.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361657633,0.10398632,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361659243,0.10398632,94680.0,94679.0,0.0010854]
["bitfinex","BTCUSD",1735361659789,0.24657442,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361660038,0.24657442,94680.0,94679.0,0.0010854]
["bitfinex","BTCUSD",1735361663478,0.10398632,94680.0,94679.0,0.0010854]
["bitfinex","BTCUSD",1735361664932,0.24657442,94680.0,94679.0,0.0010854]
["bitfinex","BTCUSD",1735361668101,0.32167442,94680.0,94679.0,0.0010854]
["bitfinex","BTCUSD",1735361669046,0.48294358,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361674011,0.72039181,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361674980,0.48294358,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361679394,0.48394358,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361679797,0.48294358,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361680209,0.48394358,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361681515,0.48411458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361708981,0.76959244,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361709872,0.48411458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361728104,0.40901458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361750334,0.41001458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361750712,0.41401458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361751542,0.41001458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361751680,0.41201458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361751888,0.41401458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361753325,0.41201458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361753941,0.40801458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361754144,0.41401458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361760322,0.53771458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361762588,0.63771458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361763236,0.78771458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361763433,0.78171458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361763913,0.79071458,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361764657,1.21588379,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361764852,1.21988379,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361765084,1.24100949,94680.0,94679.0,8.54e-05]
["bitfinex","BTCUSD",1735361765353,1.24100949,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361766213,1.74100949,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361770379,1.64100949,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361771133,1.51730949,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361771282,1.49618379,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361771478,1.34618379,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361772796,0.91701458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361772994,0.90801458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361773530,0.91401458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361773825,0.90801458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361774030,0.91001458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361774237,0.91601458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361774446,0.91401458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361774888,0.91601458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361775786,0.91001458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361776109,0.91601458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361784011,1.33762907,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361785253,0.91601458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361786912,1.33762907,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361790738,0.91601458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361798796,0.99371458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361801082,1.27889325,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361811076,1.70040027,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361812353,1.4152216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361813701,0.99371458,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361814953,1.4152216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361828412,1.73598392,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361830847,1.93148392,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361832102,1.6107216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361837205,1.5607216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361837403,1.7107216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361837607,1.8107216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361838757,1.8087216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361838979,1.8137216,94680.0,94679.0,1.14e-05]
["bitfinex","BTCUSD",1735361839335,0.1,94657.0,94636.0,0.211335]
["bitfinex","BTCUSD",1735361839534,0.08444893,94650.0,94640.0,0.211325]
["bitfinex","BTCUSD",1735361839677,0.10398632,94649.0,94640.0,0.211325]
["bitfinex","BTCUSD",1735361840615,0.10398632,94649.0,94640.0,0.21183524]
["bitfinex","BTCUSD",1735361841549,0.19908702,94649.0,94640.0,0.21383524]
["bitfinex","BTCUSD",1735361842672,0.5,94648.0,94640.0,0.21383524]
["bitfinex","BTCUSD",1735361843795,0.5,94648.0,94640.0,0.21183524]
["bitfinex","BTCUSD",1735361844003,0.5,94648.0,94640.0,0.21383524]
["bitfinex","BTCUSD",1735361846248,0.10398632,94649.0,94640.0,0.21383524]
["bitfinex","BTCUSD",1735361847072,0.10398632,94649.0,94640.0,0.21183524]
["bitfinex","BTCUSD",1735361847529,0.10398632,94649.0,94640.0,0.21283524]
["bitfinex","BTCUSD",1735361848709,0.10398632,94649.0,94640.0,0.42416024]
["bitfinex","BTCUSD",1735361849856,0.0951007,94646.0,94640.0,0.42316024]
["bitfinex","BTCUSD",1735361850066,0.0951007,94646.0,94644.0,0.211317]
["bitfinex","BTCUSD",1735361851062,0.0951007,94648.0,94644.0,0.211317]
["bitfinex","BTCUSD",1735361851433,0.0951007,94648.0,94644.0,0.212317]
["bitfinex","BTCUSD",1735361851634,0.1749007,94648.0,94644.0,0.001]
["bitfinex","BTCUSD",1735361851864,0.1749007,94648.0,94644.0,0.212316]
["bitfinex","BTCUSD",1735361852150,0.10398632,94649.0,94644.0,0.212316]
["bitfinex","BTCUSD",1735361852151,0.0951007,94647.0,94644.0,0.212316]
["bitfinex","BTCUSD",1735361852349,0.0951007,94647.0,94644.0,0.2124014]
["bitfinex","BTCUSD",1735361852972,0.0951007,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361853178,0.0951007,94647.0,94644.0,0.2124024]
["bitfinex","BTCUSD",1735361853375,0.0951007,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361853701,0.0951007,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361854350,0.0951007,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361854529,0.0951007,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361854930,0.0951007,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361855816,0.0951007,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361856379,0.0951007,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361856664,0.0951007,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361857246,0.0951007,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361857448,0.0951007,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361861204,0.14265105,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361862664,0.14265105,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361862822,0.14265105,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361863811,0.14265105,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361865414,0.10398632,94649.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361865415,0.09500413,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361865589,0.09500413,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361865767,0.09500413,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361866379,0.09500413,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361866715,0.09500413,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361868577,0.09500413,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361868782,0.09500413,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361869243,0.10398632,94649.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361869244,0.09500413,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361870115,0.09500413,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361870319,0.09500413,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361870521,0.14265105,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361871668,0.14265105,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361871890,0.14265105,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361876620,0.14265105,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361877908,0.1902014,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361878484,0.1902014,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361878697,0.1902014,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361879238,0.1902014,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361879669,0.1902014,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361880022,0.1902014,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361880528,0.1902014,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361882654,0.1902014,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361883634,0.1902014,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361884984,0.1902014,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361885416,0.23775175,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361886343,0.23775175,94646.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361886768,0.23775175,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361890433,0.23775175,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361891351,0.23775175,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361891633,0.23775175,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361891882,0.30480801,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361892762,0.30480801,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361892972,0.30480801,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361897406,0.211313,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361898241,0.30480801,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361898458,0.30480801,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361898643,0.30480801,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361899172,0.30480801,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361899389,0.30480801,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361899865,0.30480801,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361901244,0.30480801,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361901645,0.30480801,94647.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361902084,0.30480801,94647.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361902403,0.31529932,94646.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361903715,0.30480801,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361903867,0.40879433,94645.0,94644.0,0.0010854]
["bitfinex","BTCUSD",1735361904070,0.40879433,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361905413,0.40379433,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361905761,0.40579433,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361923693,0.40596513,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361927634,0.40573007,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361937523,0.40373007,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361949644,0.40373007,94645.0,94644.0,0.02127826]
["bitfinex","BTCUSD",1735361950043,0.29974375,94645.0,94644.0,0.02127826]
["bitfinex","BTCUSD",1735361951132,0.29974375,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361951363,0.29974375,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361952146,0.09529466,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361952351,0.09629466,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361953278,0.09529466,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361953588,0.0011708,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361954009,0.0011708,94645.0,94644.0,0.0801854]
["bitfinex","BTCUSD",1735361954338,0.0011708,94645.0,94644.0,0.0781854]
["bitfinex","BTCUSD",1735361954773,0.0011708,94645.0,94644.0,0.0821854]
["bitfinex","BTCUSD",1735361959364,0.0011708,94645.0,94644.0,0.0040854]
["bitfinex","BTCUSD",1735361961695,0.0011708,94645.0,94644.0,8.54e-05]
["bitfinex","BTCUSD",1735361961915,0.0001708,94645.0,94644.0,0.00114187]
["bitfinex","BTCUSD",1735361962120,0.0011708,94645.0,94644.0,0.00414187]
["bitfinex","BTCUSD",1735361985222,0.0011708,94645.0,94644.0,0.0030854]
["bitfinex","BTCUSD",1735361997074,0.09629466,94645.0,94644.0,0.0030854]
["bitfinex","BTCUSD",1735361998484,0.0011708,94645.0,94644.0,0.0030854]
["bitfinex","BTCUSD",1735362000135,0.0011708,94645.0,94644.0,0.0028354]
["bitfinex","BTCUSD",1735362001330,0.09629472,94645.0,94644.0,0.0028354]
["bitfinex","BTCUSD",1735362002315,0.0011708,94645.0,94644.0,0.0028354]
["bitfinex","BTCUSD",1735362004236,0.0011708,94645.0,94644.0,0.0029208]
["bitfinex","BTCUSD",1735362006696,0.0011708,94645.0,94644.0,0.0666618]
["bitfinex","BTCUSD",1735362006836,0.09629472,94645.0,94644.0,0.0666618]
["bitfinex","BTCUSD",1735362007039,0.09629472,94645.0,94644.0,0.0029208]
["bitfinex","BTCUSD",1735362009558,0.0011708,94645.0,94644.0,0.0029208]
["bitfinex","BTCUSD",1735362013685,0.0011708,94645.0,94644.0,0.01327248]
["bitfinex","BTCUSD",1735362013993,0.0011708,94645.0,94644.0,0.0029208]
["bitfinex","BTCUSD",1735362014168,0.0011708,94645.0,94644.0,0.08067732]
["bitfinex","BTCUSD",1735362014350,0.0011708,94645.0,94644.0,0.12627732]
["bitfinex","BTCUSD",1735362014559,0.0011708,94645.0,94644.0,0.44555321]
["bitfinex","BTCUSD",1735362014761,0.0011708,94645.0,94644.0,0.44449669]
["bitfinex","BTCUSD",1735362014957,0.0001708,94645.0,94644.0,0.44449669]
["bitfinex","BTCUSD",1735362015197,0.0001708,94645.0,94644.0,0.37920712]
["bitfinex","BTCUSD",1735362015396,0.0011708,94645.0,94644.0,0.37920712]
["bitfinex","BTCUSD",1735362015584,0.0001708,94645.0,94644.0,0.37920712]
["bitfinex","BTCUSD",1735362015949,0.0011708,94645.0,94644.0,0.37920712]
["bitfinex","BTCUSD",1735362016379,0.0011708,94645.0,94644.0,0.37637172]
["bitfinex","BTCUSD",1735362016583,0.0011708,94645.0,94644.0,0.44537132]
["bitfinex","BTCUSD",1735362017190,0.0011708,94645.0,94644.0,0.44337132]
["bitfinex","BTCUSD",1735362017391,0.0011708,94645.0,94644.0,0.44737132]
["bitfinex","BTCUSD",1735362017764,0.0011708,94645.0,94644.0,0.35954432]
["bitfinex","BTCUSD",1735362018444,0.0011708,94645.0,94644.0,0.37020581]
["bitfinex","BTCUSD",1735362019300,0.0011708,94645.0,94644.0,0.39146335]
["bitfinex","BTCUSD",1735362026930,0.0011708,94645.0,94644.0,0.39154875]
["bitfinex","BTCUSD",1735362031342,0.00101097,94645.0,94644.0,0.39154875]
["bitfinex","BTCUSD",1735362031760,0.00101097,94645.0,94644.0,0.49553507]
["bitfinex","BTCUSD",1735362040097,0.00101097,94645.0,94644.0,0.39154875]
["bitfinex","BTCUSD",1735362045147,0.00101097,94645.0,94644.0,0.33559075]
["bitfinex","BTCUSD",1735362047032,0.00101097,94645.0,94644.0,0.28999075]
["bitfinex","BTCUSD",1735362055843,0.00101097,94645.0,94644.0,0.38999075]
["bitfinex","BTCUSD",1735362057420,0.00101097,94645.0,94644.0,0.48999075]
["bitfinex","BTCUSD",1735362057622,0.00101097,94645.0,94644.0,0.59397707]
["bitfinex","BTCUSD",1735362057961,0.00101097,94645.0,94644.0,0.68916996]
["bitfinex","BTCUSD",1735362059236,0.00101097,94645.0,94644.0,0.59397707]
["bitfinex","BTCUSD",1735362060550,0.00101097,94645.0,94644.0,1.03207529]
["bitfinex","BTCUSD",1735362062279,0.00101097,94645.0,94644.0,0.84181401]
["bitfinex","BTCUSD",1735362062605,0.00101097,94645.0,94644.0,0.74181401]
["bitfinex","BTCUSD",1735362063489,9.7e-07,94645.0,94644.0,0.84181401]
["bitfinex","BTCUSD",1735362063631,9.7e-07,94645.0,94644.0,1.54880807]
["bitfinex","BTCUSD",1735362063839,9.7e-07,94645.0,94644.0,1.65279439]
["bitfinex","BTCUSD",1735362064651,0.09512392,94665.0,94662.0,0.15]
["bitfinex","BTCUSD",1735362064858,0.09512392,94665.0,94664.0,0.15]
["bitfinex","BTCUSD",1735362065077,0.17109492,94680.0,94664.0,0.35398632]
["bitfinex","BTCUSD",1735362065235,0.17109492,94680.0,94678.0,0.211242]
["bitfinex","BTCUSD",1735362065438,0.17109492,94680.0,94678.0,0.2746161]
["bitfinex","BTCUSD",1735362066628,0.075971,94680.0,94678.0,0.27471846]
["bitfinex","BTCUSD",1735362066783,0.075971,94680.0,94678.0,0.27671846]
["bitfinex","BTCUSD",1735362067396,0.000171,94680.0,94678.0,0.27671846]
["bitfinex","BTCUSD",1735362067798,0.000171,94680.0,94678.0,0.53070478]
["bitfinex","BTCUSD",1735362068501,0.000171,94680.0,94678.0,0.52970478]
["bitfinex","BTCUSD",1735362068923,0.000171,94680.0,94678.0,0.53170478]
["bitfinex","BTCUSD",1735362069124,0.000171,94680.0,94678.0,0.52870478]
["bitfinex","BTCUSD",1735362069325,0.000171,94680.0,94678.0,0.53670478]
["bitfinex","BTCUSD",1735362069546,0.0011708,94679.0,94678.0,0.53670478]
["bitfinex","BTCUSD",1735362069744,0.0011708,94679.0,94678.0,0.63670478]
["bitfinex","BTCUSD",1735362070500,0.0011708,94679.0,94678.0,0.73670478]
["bitfinex","BTCUSD",1735362070771,0.0011708,94679.0,94678.0,0.73470478]
["bitfinex","BTCUSD",1735362070968,0.0011708,94679.0,94678.0,0.73670478]
["bitfinex","BTCUSD",1735362071175,0.0011708,94679.0,94678.0,0.83192257]
["bitfinex","BTCUSD",1735362071509,0.0011708,94679.0,94678.0,0.82992257]
["bitfinex","BTCUSD",1735362071696,0.0001708,94679.0,94678.0,0.82392257]
["bitfinex","BTCUSD",1735362071896,0.0001708,94679.0,94678.0,0.82692257]
["bitfinex","BTCUSD",1735362072110,0.0011708,94679.0,94678.0,0.83492257]
["bitfinex","BTCUSD",1735362072276,0.0011708,94679.0,94678.0,0.72870478]
["bitfinex","BTCUSD",1735362072466,0.0021708,94679.0,94678.0,0.73770478]
["bitfinex","BTCUSD",1735362072666,0.0021708,94679.0,94678.0,0.7535149]
["bitfinex","BTCUSD",1735362083107,8e-07,94679.0,94678.0,0.7535149]
["bitfinex","BTCUSD",1735362084171,0.000171,94680.0,94679.0,0.2]
["bitfinex","BTCUSD",1735362084172,8e-07,94680.0,94679.0,0.2]
["bitfinex","BTCUSD",1735362084356,8e-07,94680.0,94679.0,0.55902851]
["bitfinex","BTCUSD",1735362084570,8e-07,94680.0,94679.0,0.55797264]
["bitfinex","BTCUSD",1735362085412,8e-07,94681.0,94680.0,0.561237]
["bitfinex","BTCUSD",1735362085623,8e-07,94681.0,94680.0,0.76920964]
["bitfinex","BTCUSD",1735362087258,8e-07,94681.0,94680.0,0.77420964]
["bitfinex","BTCUSD",1735362088462,8e-07,94681.0,94680.0,0.78320964]
["bitfinex","BTCUSD",1735362089531,8e-07,94681.0,94680.0,0.77820964]
["bitfinex","BTCUSD",1735362089736,8e-07,94681.0,94680.0,0.77520964]
["bitfinex","BTCUSD",1735362090101,8e-07,94681.0,94680.0,0.78420964]
["bitfinex","BTCUSD",1735362094190,8e-07,94684.0,94683.0,0.35]
["bitfinex","BTCUSD",1735362094393,8e-07,94684.0,94683.0,0.55797264]
["bitfinex","BTCUSD",1735362095698,8e-07,94684.0,94683.0,0.56697264]
["bitfinex","BTCUSD",1735362095947,8e-07,94684.0,94683.0,0.57197264]
["bitfinex","BTCUSD",1735362102337,0.0756,94700.0,94697.0,0.1]
["bitfinex","BTCUSD",1735362102549,0.0756,94700.0,94699.0,0.361195]
["bitfinex","BTCUSD",1735362102748,0.0756,94700.0,94699.0,0.46518132]
["bitfinex","BTCUSD",1735362102987,0.0756,94700.0,94699.0,0.56518132]
["bitfinex","BTCUSD",1735362103189,0.0001708,94701.0,94699.0,0.56518132]
["bitfinex","BTCUSD",1735362103404,0.0001708,94701.0,94700.0,0.2050421]
["bitfinex","BTCUSD",1735362103609,0.0001708,94701.0,94700.0,0.30902842]
["bitfinex","BTCUSD",1735362103842,0.0001708,94701.0,94700.0,0.55797264]
["bitfinex","BTCUSD",1735362105227,8e-07,94701.0,94700.0,0.55997264]
["bitfinex","BTCUSD",1735362105984,8e-07,94701.0,94700.0,0.56697264]
["bitfinex","BTCUSD",1735362106184,8e-07,94701.0,94700.0,0.55797264]
["bitfinex","BTCUSD",1735362106608,8e-07,94701.0,94700.0,0.56897264]
["bitfinex","BTCUSD",1735362107902,8e-07,94701.0,94700.0,0.56597264]
["bitfinex","BTCUSD",1735362108303,8e-07,94701.0,94700.0,0.56897264]
["bitfinex","BTCUSD",1735362108668,8e-07,94701.0,94700.0,0.56597264]
["bitfinex","BTCUSD",1735362109192,8e-07,94701.0,94700.0,0.56097264]
["bitfinex","BTCUSD",1735362109575,8e-07,94701.0,94700.0,0.56597264]
["bitfinex","BTCUSD",1735362109800,8e-07,94701.0,94700.0,0.56097264]
["bitfinex","BTCUSD",1735362110116,8e-07,94701.0,94700.0,0.56897264]
["bitfinex","BTCUSD",1735362111154,8e-07,94701.0,94700.0,0.66119043]
["bitfinex","BTCUSD",1735362111311,8e-07,94701.0,94700.0,0.67195669]
["bitfinex","BTCUSD",1735362111531,8e-07,94701.0,94700.0,0.67495669]
["bitfinex","BTCUSD",1735362113176,8e-07,94701.0,94700.0,0.71724869]
["bitfinex","BTCUSD",1735362113778,8e-07,94701.0,94700.0,0.6220309]
["bitfinex","BTCUSD",1735362116342,8e-07,94701.0,94700.0,0.6222017]
["bitfinex","BTCUSD",1735362120635,0.0785708,94711.0,94707.0,0.15]
["bitfinex","BTCUSD",1735362120834,0.0785708,94711.0,94709.0,0.15]
["bitfinex","BTCUSD",1735362121047,0.0785708,94711.0,94710.0,0.10504205]
["bitfinex","BTCUSD",1735362121785,0.0785708,94711.0,94710.0,0.31621205]
["bitfinex","BTCUSD",1735362121988,0.07862174,94711.0,94710.0,0.31515632]
["bitfinex","BTCUSD",1735362122339,0.07862174,94711.0,94710.0,0.31915632]
["bitfinex","BTCUSD",1735362122761,0.07862174,94711.0,94710.0,0.37205356]
["bitfinex","BTCUSD",1735362125433,0.07862174,94711.0,94710.0,0.32015632]
["bitfinex","BTCUSD",1735362130157,0.07862174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362131166,0.07862174,94711.0,94710.0,0.35067982]
["bitfinex","BTCUSD",1735362131939,0.07862174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362137949,0.12612174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362138179,0.12612174,94711.0,94710.0,0.22688729]
["bitfinex","BTCUSD",1735362149042,0.12612174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362149709,0.07862174,94711.0,94710.0,0.43485993]
["bitfinex","BTCUSD",1735362149871,0.00022174,94711.0,94710.0,0.43485993]
["bitfinex","BTCUSD",1735362150754,0.00022174,94711.0,94710.0,0.52978933]
["bitfinex","BTCUSD",1735362152147,0.00022174,94711.0,94710.0,0.68193029]
["bitfinex","BTCUSD",1735362159197,0.00022174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362160265,0.00022174,94711.0,94710.0,0.47357775]
["bitfinex","BTCUSD",1735362161468,0.00022174,94711.0,94710.0,0.42601418]
["bitfinex","BTCUSD",1735362166498,0.00022174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362167625,0.00022174,94711.0,94710.0,0.42601418]
["bitfinex","BTCUSD",1735362169063,0.00022174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362171622,0.00022174,94711.0,94710.0,0.42601661]
["bitfinex","BTCUSD",1735362172998,0.00022174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362174218,0.00022174,94711.0,94710.0,0.42601661]
["bitfinex","BTCUSD",1735362178032,0.00022174,94711.0,94710.0,0.33087361]
["bitfinex","BTCUSD",1735362181280,0.12842174,94711.0,94710.0,0.22688729]
["bitfinex","BTCUSD",1735362181535,0.12842174,94711.0,94710.0,0.32203029]
["bitfinex","BTCUSD",1735362182721,0.12842174,94711.0,94710.0,0.22588729]
["bitfinex","BTCUSD",1735362183073,0.12842174,94711.0,94710.0,0.22288729]
["bitfinex","BTCUSD",1735362183297,0.12842174,94711.0,94710.0,0.22588729]
["bitfinex","BTCUSD",1735362183508,0.12842174,94711.0,94710.0,0.22288729]
["bitfinex","BTCUSD",1735362183705,0.12842174,94711.0,94710.0,0.22588729]
["bitfinex","BTCUSD",1735362184161,0.12842174,94711.0,94710.0,0.22488729]
["bitfinex","BTCUSD",1735362184575,0.12842174,94711.0,94710.0,0.22588729]
["bitfinex","BTCUSD",1735362218437,0.08042174,94711.0,94710.0,0.22588729]
["bitfinex","BTCUSD",1735362222927,0.00022174,94711.0,94710.0,0.29071142]
["bitfinex","BTCUSD",1735362223393,0.00022174,94711.0,94710.0,0.36861142]
["bitfinex","BTCUSD",1735362223795,0.00022174,94711.0,94710.0,0.45378729]
["bitfinex","BTCUSD",1735362224001,0.00022174,94711.0,94710.0,0.55777361]
["bitfinex","BTCUSD",1735362225143,0.00022174,94711.0,94710.0,0.90894297]
["bitfinex","BTCUSD",1735362225311,0.00022174,94711.0,94710.0,0.90794297]
["bitfinex","BTCUSD",1735362225635,0.00022174,94711.0,94710.0,0.90494297]
["bitfinex","BTCUSD",1735362225862,0.00022174,94711.0,94710.0,0.90894297]
["bitfinex","BTCUSD",1735362226279,0.00022174,94711.0,94710.0,1.05159096]
["bitfinex","BTCUSD",1735362226654,0.00022174,94711.0,94710.0,1.05259096]
["bitfinex","BTCUSD",1735362227174,0.00022174,94711.0,94710.0,1.05159096]
["bitfinex","BTCUSD",1735362227559,0.00022174,94711.0,94710.0,0.55877361]
["bitfinex","BTCUSD",1735362228389,0.00022174,94711.0,94710.0,0.57585065]
["bitfinex","BTCUSD",1735362228623,0.00022174,94711.0,94710.0,0.57485065]
["bitfinex","BTCUSD",1735362228924,0.00022174,94711.0,94710.0,0.57985065]
["bitfinex","BTCUSD",1735362230081,0.00022174,94711.0,94710.0,0.67689639]
["bitfinex","BTCUSD",1735362230901,0.00022174,94711.0,94710.0,0.67489639]
["bitfinex","BTCUSD",1735362231306,0.00022174,94711.0,94710.0,0.59899639]
["bitfinex","BTCUSD",1735362231539,0.00022174,94711.0,94710.0,0.49895065]
["bitfinex","BTCUSD",1735362231670,0.00022174,94711.0,94710.0,0.50395065]
["bitfinex","BTCUSD",1735362232975,0.00022174,94711.0,94710.0,0.49895065]
["bitfinex","BTCUSD",1735362233295,0.00022174,94711.0,94710.0,0.50395065]
["bitfinex","BTCUSD",1735362233745,0.00022174,94711.0,94710.0,0.50195065]
["bitfinex","BTCUSD",1735362234098,0.00022174,94711.0,94710.0,0.50395065]
["bitfinex","BTCUSD",1735362237279,0.00022174,94711.0,94710.0,0.37888729]
["bitfinex","BTCUSD",1735362237642,0.08032174,94711.0,94710.0,0.22888729]
["bitfinex","BTCUSD",1735362240396,0.08032174,94711.0,94710.0,0.007]
["bitfinex","BTCUSD",1735362240397,0.23200806,94711.0,94710.0,0.007]
["bitfinex","BTCUSD",1735362240799,0.23200806,94711.0,94710.0,0.005]
["bitfinex","BTCUSD",1735362241021,0.211188,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362241223,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362242467,0.54297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362242881,0.84646544,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362246631,0.54297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362247845,0.68521085,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362248465,0.68921085,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362249426,0.54697432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362252944,0.44697432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362254227,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362254576,0.44497432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362254913,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362255112,0.44497432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362256380,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362256783,0.44497432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362257366,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362258430,0.44497432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362259504,0.44297432,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362259732,0.23178632,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362259887,0.23378632,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362260863,0.1278,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362261289,0.1298,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362261492,0.1278,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362262824,0.1298,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362263233,0.1278,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362263364,0.1288,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362263787,0.1278,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362263989,0.1288,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362265728,0.1278,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362265892,0.1288,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362267260,0.1288854,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362268595,0.1278854,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362269055,0.1288854,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362270234,0.23287172,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362270660,0.33287172,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362271711,0.33187172,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735362272133,0.33487172,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362273063,0.35592612,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362273492,0.35692612,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362277289,0.49916265,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362278159,0.65965067,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362278798,0.63859627,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362279488,0.82830714,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362280512,0.63859627,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362292120,1.13859627,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362293699,1.56352162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362300331,1.71352162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362300536,1.81352162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362301366,1.81052162,94702.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362301688,1.81252162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362302090,1.81652162,94702.0,94701.0,1.014e-05]
["bitfinex","BTCUSD",1735362303765,1.81652162,94702.0,94701.0,0.00018094]
["bitfinex","BTCUSD",1735362304307,1.71652162,94702.0,94701.0,0.00018094]
["bitfinex","BTCUSD",1735362307015,1.71352162,94702.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362307333,1.72252162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362308644,1.71852162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362308973,1.72252162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362309730,1.57252162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362310876,1.52482162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362311574,1.51582162,94702.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362311783,1.51182162,94702.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362311985,1.52482162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362315956,1.84574303,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362317279,1.52482162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362318400,1.09989627,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362319839,1.52482162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362323627,1.67482162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362323830,1.82232162,94702.0,94701.0,0.0011708]
["bitfinex","BTCUSD",1735362327592,1.82232162,94702.0,94701.0,1.049e-05]
["bitfinex","BTCUSD",1735362328739,1.82232162,94702.0,94701.0,9.589e-05]
["bitfinex","BTCUSD",1735362338115,0.35,94701.0,94700.0,3.606e-05]
["bitfinex","BTCUSD",1735362338275,0.66517732,94701.0,94700.0,3.606e-05]
["bitfinex","BTCUSD",1735362339438,0.66517732,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362339669,0.67417732,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362340120,0.67817732,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362340325,1.40582722,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362354016,1.40599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362354216,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362358831,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362364638,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362365489,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362367233,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362368596,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362371375,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362373521,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362373746,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362382912,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362383158,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362385391,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362385549,1.90599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362390225,1.80599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362391065,1.55599802,94701.0,94700.0,0.00103606]
["bitfinex","BTCUSD",1735362403059,1.2408207,94701.0,94700.0,0.04713606]
["bitfinex","BTCUSD",1735362403188,1.2408207,94701.0,94700.0,0.12653606]
["bitfinex","BTCUSD",1735362404024,1.2368207,94701.0,94700.0,0.38052238]
["bitfinex","BTCUSD",1735362404223,1.1087207,94701.0,94700.0,0.37952238]
["bitfinex","BTCUSD",1735362404425,1.0617207,94701.0,94700.0,0.34192238]
["bitfinex","BTCUSD",1735362404874,1.0587207,94701.0,94700.0,0.34192238]
["bitfinex","BTCUSD",1735362405114,0.5011708,94701.0,94700.0,0.34192238]
["bitfinex","BTCUSD",1735362405301,0.5001708,94701.0,94700.0,0.34192238]
["bitfinex","BTCUSD",1735362405498,0.5001708,94701.0,94700.0,0.41835442]
["bitfinex","BTCUSD",1735362405720,0.5001708,94701.0,94700.0,0.41935442]
["bitfinex","BTCUSD",1735362407135,0.4276708,94701.0,94700.0,0.33995442]
["bitfinex","BTCUSD",1735362407332,0.4191708,94701.0,94700.0,0.33995442]
["bitfinex","BTCUSD",1735362408450,0.4999998,94701.0,94700.0,0.33895442]
["bitfinex","BTCUSD",1735362408616,0.4999998,94701.0,94700.0,0.35195442]
["bitfinex","BTCUSD",1735362409170,0.4999998,94701.0,94700.0,0.17153606]
["bitfinex","BTCUSD",1735362409505,0.4999998,94701.0,94700.0,0.18218264]
["bitfinex","BTCUSD",1735362411459,8.54e-05,94702.0,94701.0,0.361191]
["bitfinex","BTCUSD",1735362412039,8.54e-05,94702.0,94701.0,0.46517732]
["bitfinex","BTCUSD",1735362412691,8.54e-05,94702.0,94701.0,0.47817732]
["bitfinex","BTCUSD",1735362413599,8.54e-05,94702.0,94701.0,0.58015312]
["bitfinex","BTCUSD",1735362418498,8.54e-05,94702.0,94701.0,0.78015312]
["bitfinex","BTCUSD",1735362421716,8.54e-05,94702.0,94701.0,1.32815312]
["bitfinex","BTCUSD",1735362429496,0.00022174,94711.0,94708.0,0.1]
["bitfinex","BTCUSD",1735362429815,0.00022174,94711.0,94710.0,0.36117]
["bitfinex","BTCUSD",1735362430039,0.00022174,94711.0,94710.0,0.55289491]
["bitfinex","BTCUSD",1735362432750,0.00022174,94711.0,94710.0,0.55489491]
["bitfinex","BTCUSD",1735362432956,0.00022174,94711.0,94710.0,0.56389491]
["bitfinex","BTCUSD",1735362433290,0.00022174,94711.0,94710.0,0.47415632]
["bitfinex","BTCUSD",1735362433500,0.00022174,94711.0,94710.0,0.47815632]
["bitfinex","BTCUSD",1735362438600,0.00022174,94711.0,94710.0,0.48880682]
["bitfinex","BTCUSD",1735362450237,0.00022174,94711.0,94710.0,0.83910733]
["bitfinex","BTCUSD",1735362454675,0.00022174,94711.0,94710.0,0.98149442]
["bitfinex","BTCUSD",1735362456031,0.00022174,94711.0,94710.0,0.63119391]
["bitfinex","BTCUSD",1735362456408,0.00022174,94711.0,94710.0,0.73518023]
["bitfinex","BTCUSD",1735362457339,0.00022174,94711.0,94710.0,0.59279314]
["bitfinex","BTCUSD",1735362458306,0.00022174,94711.0,94710.0,0.94331123]
["bitfinex","BTCUSD",1735362460451,0.00022174,94711.0,94710.0,1.1331899]
["bitfinex","BTCUSD",1735362461645,0.00022174,94711.0,94710.0,0.94331123]
["bitfinex","BTCUSD",1735362464014,0.00022174,94711.0,94710.0,1.18065957]
["bitfinex","BTCUSD",1735362464626,0.12622174,94711.0,94710.0,0.61151693]
["bitfinex","BTCUSD",1735362464857,0.12622174,94711.0,94710.0,0.36351809]
["bitfinex","BTCUSD",1735362465764,0.12622174,94711.0,94710.0,0.35051809]
["bitfinex","BTCUSD",1735362466007,0.12622174,94711.0,94710.0,0.35851809]
["bitfinex","BTCUSD",1735362466217,0.12622174,94711.0,94710.0,0.008]
["bitfinex","BTCUSD",1735362466421,0.12622174,94711.0,94710.0,0.0239178]
["bitfinex","BTCUSD",1735362466562,0.12622174,94711.0,94710.0,0.0269178]
["bitfinex","BTCUSD",1735362466758,0.12622174,94711.0,94710.0,0.0279178]
["bitfinex","BTCUSD",1735362466970,0.12622174,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1735362467374,0.12622174,94711.0,94710.0,0.005]
["bitfinex","BTCUSD",1735362468630,0.0476,94709.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735362468942,0.0476,94707.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735362469136,0.0784,94706.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735362469319,0.0476,94705.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735362469481,0.0784,94704.0,94702.0,0.0001708]
["bitfinex","BTCUSD",1735362469941,0.0784,94704.0,94703.0,0.361186]
["bitfinex","BTCUSD",1735362472640,0.0784,94704.0,94703.0,0.363186]
["bitfinex","BTCUSD",1735362473043,0.0784,94704.0,94703.0,0.369186]
["bitfinex","BTCUSD",1735362476809,0.0784,94704.0,94703.0,0.42829541]
["bitfinex","BTCUSD",1735362477016,0.0784,94704.0,94703.0,0.369186]
["bitfinex","BTCUSD",1735362488010,0.1283,94704.0,94703.0,0.369186]
["bitfinex","BTCUSD",1735362492237,0.1283,94704.0,94703.0,0.369186]
["bitfinex","BTCUSD",1735362494823,0.1284708,94704.0,94703.0,0.369186]
["bitfinex","BTCUSD",1735362505614,0.0001708,94704.0,94703.0,0.47317232]
["bitfinex","BTCUSD",1735362505815,0.0001708,94704.0,94703.0,0.56268036]
["bitfinex","BTCUSD",1735362506550,0.0001708,94704.0,94703.0,0.56068036]
["bitfinex","BTCUSD",1735362506759,0.0001708,94704.0,94703.0,0.58478776]
["bitfinex","BTCUSD",1735362507259,0.0001708,94704.0,94703.0,0.57878776]
["bitfinex","BTCUSD",1735362507483,0.0001708,94704.0,94703.0,1.11970505]
["bitfinex","BTCUSD",1735362507685,0.0001708,94704.0,94703.0,1.03019701]
["bitfinex","BTCUSD",1735362507894,0.0001708,94704.0,94703.0,1.03919701]
["bitfinex","BTCUSD",1735362509374,0.0001708,94704.0,94703.0,0.84887985]
["bitfinex","BTCUSD",1735362510723,0.0001708,94704.0,94703.0,0.99138174]
["bitfinex","BTCUSD",1735362511710,0.0783708,94704.0,94703.0,0.99138174]
["bitfinex","BTCUSD",1735362512913,0.0783708,94704.0,94703.0,1.08311139]
["bitfinex","BTCUSD",1735362513425,0.0783708,94704.0,94703.0,0.59000937]
["bitfinex","BTCUSD",1735362514322,0.0001708,94704.0,94703.0,0.59000937]
["bitfinex","BTCUSD",1735362514468,0.0001708,94704.0,94703.0,0.68502629]
["bitfinex","BTCUSD",1735362515565,0.0001708,94704.0,94703.0,0.59000937]
["bitfinex","BTCUSD",1735362515753,0.0001708,94704.0,94703.0,0.73251126]
["bitfinex","BTCUSD",1735362518967,0.0001708,94704.0,94703.0,0.68502868]
["bitfinex","BTCUSD",1735362520858,0.0001708,94704.0,94703.0,0.59000937]
["bitfinex","BTCUSD",1735362521074,0.0001708,94704.0,94703.0,0.58100937]
["bitfinex","BTCUSD",1735362521538,0.0001708,94704.0,94703.0,0.58700937]
["bitfinex","BTCUSD",1735362521705,0.0001708,94704.0,94703.0,0.57800937]
["bitfinex","BTCUSD",1735362521910,0.0001708,94704.0,94703.0,0.58000937]
["bitfinex","BTCUSD",1735362522158,0.0001708,94704.0,94703.0,0.58900937]
["bitfinex","BTCUSD",1735362522335,0.0001708,94704.0,94703.0,0.58700937]
["bitfinex","BTCUSD",1735362522668,0.0001708,94704.0,94703.0,0.59100937]
["bitfinex","BTCUSD",1735362523391,0.0001708,94704.0,94703.0,0.58200937]
["bitfinex","BTCUSD",1735362523696,0.0001708,94704.0,94703.0,0.58700937]
["bitfinex","BTCUSD",1735362523842,0.0001708,94704.0,94703.0,0.57800937]
["bitfinex","BTCUSD",1735362524245,0.0001708,94704.0,94703.0,0.68202916]
["bitfinex","BTCUSD",1735362524922,0.0001708,94704.0,94703.0,0.68702916]
["bitfinex","BTCUSD",1735362528484,0.0001708,94704.0,94703.0,0.67302916]
["bitfinex","BTCUSD",1735362528683,0.0001708,94704.0,94703.0,0.67802916]
["bitfinex","BTCUSD",1735362528931,0.0001708,94704.0,94703.0,0.68702916]
["bitfinex","BTCUSD",1735362536534,0.0001708,94704.0,94703.0,0.59200937]
["bitfinex","BTCUSD",1735362537292,0.0001708,94704.0,94703.0,0.68702916]
["bitfinex","BTCUSD",1735362538355,0.0001708,94704.0,94703.0,0.59200937]
["bitfinex","BTCUSD",1735362539074,0.0001708,94704.0,94703.0,0.63430337]
["bitfinex","BTCUSD",1735362539781,0.0001708,94704.0,94703.0,0.72932316]
["bitfinex","BTCUSD",1735362540839,0.0001708,94704.0,94703.0,0.63430337]
["bitfinex","BTCUSD",1735362543040,0.0001708,94704.0,94703.0,0.54257372]
["bitfinex","BTCUSD",1735362543195,0.0789708,94704.0,94703.0,0.54257372]
["bitfinex","BTCUSD",1735362543722,0.0789708,94704.0,94703.0,0.4385874]
["bitfinex","BTCUSD",1735362543926,0.0789708,94704.0,94703.0,0.3962934]
["bitfinex","BTCUSD",1735362548863,0.0789708,94704.0,94703.0,0.49138522]
["bitfinex","BTCUSD",1735362550295,0.0789708,94704.0,94703.0,0.3962934]
["bitfinex","BTCUSD",1735362554548,0.0789708,94704.0,94703.0,0.50027972]
["bitfinex","BTCUSD",1735362554924,0.0789708,94704.0,94703.0,0.60426604]
["bitfinex","BTCUSD",1735362555770,0.0789708,94704.0,94703.0,1.14561179]
["bitfinex","BTCUSD",1735362558070,0.0789708,94704.0,94703.0,0.95529463]
["bitfinex","BTCUSD",1735362559291,0.0789708,94704.0,94703.0,1.14561179]
["bitfinex","BTCUSD",1735362560617,0.0789708,94704.0,94703.0,0.95529463]
["bitfinex","BTCUSD",1735362561832,0.0789708,94704.0,94703.0,1.08920476]
["bitfinex","BTCUSD",1735362563104,0.0789708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362566244,0.0789708,94704.0,94703.0,1.04156629]
["bitfinex","BTCUSD",1735362567666,0.0789708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362569532,0.0789708,94704.0,94703.0,1.08911313]
["bitfinex","BTCUSD",1735362572751,0.0789708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362573688,0.0789708,94704.0,94703.0,0.93049027]
["bitfinex","BTCUSD",1735362573912,0.0001708,94704.0,94703.0,0.93049027]
["bitfinex","BTCUSD",1735362574691,0.0001708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362582713,0.0001708,94704.0,94703.0,1.04150495]
["bitfinex","BTCUSD",1735362583511,0.0001708,94704.0,94703.0,1.08904546]
["bitfinex","BTCUSD",1735362584589,0.0001708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362585902,0.0001708,94704.0,94703.0,1.04151271]
["bitfinex","BTCUSD",1735362586653,0.0001708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362588870,0.0001708,94704.0,94703.0,1.04151271]
["bitfinex","BTCUSD",1735362591309,0.0001708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362592583,0.0001708,94704.0,94703.0,1.04151271]
["bitfinex","BTCUSD",1735362593536,0.0001708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362596669,0.0001708,94704.0,94703.0,1.04154912]
["bitfinex","BTCUSD",1735362597901,0.0001708,94704.0,94703.0,1.14553544]
["bitfinex","BTCUSD",1735362598852,0.0001708,94704.0,94703.0,1.19303178]
["bitfinex","BTCUSD",1735362599462,0.0001708,94704.0,94703.0,1.08904546]
["bitfinex","BTCUSD",1735362600970,0.0782708,94704.0,94703.0,1.08904546]
["bitfinex","BTCUSD",1735362602509,0.0782708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362616746,0.1236708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362616948,0.1236708,94704.0,94703.0,1.08911327]
["bitfinex","BTCUSD",1735362618765,0.1236708,94704.0,94703.0,0.85130831]
["bitfinex","BTCUSD",1735362622459,0.1236708,94704.0,94703.0,0.99401518]
["bitfinex","BTCUSD",1735362623261,0.1236708,94704.0,94703.0,0.89002886]
["bitfinex","BTCUSD",1735362623473,0.1236708,94704.0,94703.0,0.53900027]
["bitfinex","BTCUSD",1735362624499,0.1236708,94704.0,94703.0,0.3962934]
["bitfinex","BTCUSD",1735362643242,0.1236708,94704.0,94703.0,0.49141193]
["bitfinex","BTCUSD",1735362644543,0.1236708,94704.0,94703.0,0.3962934]
["bitfinex","BTCUSD",1735362651096,0.1236708,94704.0,94703.0,0.50027972]
["bitfinex","BTCUSD",1735362652409,0.1236708,94704.0,94703.0,0.64298659]
["bitfinex","BTCUSD",1735362656953,0.1236708,94704.0,94703.0,0.50027972]
["bitfinex","BTCUSD",1735362658107,0.1236708,94704.0,94703.0,0.8514125]
["bitfinex","BTCUSD",1735362661631,0.1236708,94704.0,94703.0,1.04168833]
["bitfinex","BTCUSD",1735362662459,0.1236708,94704.0,94703.0,0.8514125]
["bitfinex","BTCUSD",1735362663135,0.00022174,94711.0,94704.0,0.15]
["bitfinex","BTCUSD",1735362663294,0.14177346,94726.0,94713.0,0.1]
["bitfinex","BTCUSD",1735362663552,0.04663636,94726.0,94725.0,0.361137]
["bitfinex","BTCUSD",1735362663698,0.04663636,94726.0,94725.0,0.50123702]
["bitfinex","BTCUSD",1735362664021,0.00013636,94726.0,94725.0,0.50123702]
["bitfinex","BTCUSD",1735362664382,0.00013636,94726.0,94725.0,0.52283153]
["bitfinex","BTCUSD",1735362664793,0.00013636,94726.0,94725.0,1.11176927]
["bitfinex","BTCUSD",1735362665355,0.00013636,94726.0,94725.0,1.08465557]
["bitfinex","BTCUSD",1735362665753,0.00013636,94726.0,94725.0,1.03689793]
["bitfinex","BTCUSD",1735362666284,0.08173636,94726.0,94725.0,1.02789793]
["bitfinex","BTCUSD",1735362666491,0.08173636,94726.0,94725.0,1.03189793]
["bitfinex","BTCUSD",1735362666909,0.08173636,94726.0,94725.0,0.84185061]
["bitfinex","BTCUSD",1735362667110,0.08173636,94726.0,94725.0,0.83785061]
["bitfinex","BTCUSD",1735362667322,0.08173636,94726.0,94725.0,0.73386429]
["bitfinex","BTCUSD",1735362667477,0.12823636,94726.0,94725.0,0.72426978]
["bitfinex","BTCUSD",1735362667677,0.12823636,94726.0,94725.0,0.373137]
["bitfinex","BTCUSD",1735362667889,0.12823636,94726.0,94725.0,0.364137]
["bitfinex","BTCUSD",1735362668080,0.12823636,94726.0,94725.0,0.373137]
["bitfinex","BTCUSD",1735362668479,0.12823636,94726.0,94725.0,0.364137]
["bitfinex","BTCUSD",1735362668689,0.12823636,94726.0,94725.0,0.370137]
["bitfinex","BTCUSD",1735362669158,0.12823636,94726.0,94725.0,0.214137]
["bitfinex","BTCUSD",1735362669314,0.12823636,94726.0,94725.0,0.011]
["bitfinex","BTCUSD",1735362669493,0.12823636,94726.0,94725.0,0.008]
["bitfinex","BTCUSD",1735362669893,0.12823636,94726.0,94725.0,0.009]
["bitfinex","BTCUSD",1735362670297,0.12823636,94726.0,94725.0,0.008]
["bitfinex","BTCUSD",1735362670655,0.1281,94725.0,94716.0,0.211155]
["bitfinex","BTCUSD",1735362670819,0.0465,94724.0,94716.0,0.211155]
["bitfinex","BTCUSD",1735362671022,0.0816,94723.0,94716.0,0.211155]
["bitfinex","BTCUSD",1735362672056,0.0816,94723.0,94716.0,0.22170286]
["bitfinex","BTCUSD",1735362672656,0.0816,94723.0,94716.0,0.22470286]
["bitfinex","BTCUSD",1735362675048,0.0472,94722.0,94716.0,0.22470286]
["bitfinex","BTCUSD",1735362675694,0.0818,94721.0,94716.0,0.43585986]
["bitfinex","BTCUSD",1735362675879,0.0818,94721.0,94716.0,0.43285986]
["bitfinex","BTCUSD",1735362676432,0.0818,94721.0,94716.0,0.43585986]
["bitfinex","BTCUSD",1735362676638,0.0818,94721.0,94716.0,0.43285986]
["bitfinex","BTCUSD",1735362678030,0.0818,94721.0,94716.0,0.43585986]
["bitfinex","BTCUSD",1735362678238,0.0818,94721.0,94716.0,0.43385986]
["bitfinex","BTCUSD",1735362678444,0.0818,94721.0,94716.0,0.43285986]
["bitfinex","BTCUSD",1735362678645,0.0818,94721.0,94716.0,0.43885986]
["bitfinex","BTCUSD",1735362678855,0.0818,94721.0,94716.0,0.43985986]
["bitfinex","BTCUSD",1735362679596,0.0818,94721.0,94718.0,0.422306]
["bitfinex","BTCUSD",1735362681991,0.0818,94721.0,94718.0,0.431306]
["bitfinex","BTCUSD",1735362682741,0.0818,94721.0,94718.0,0.422306]
["bitfinex","BTCUSD",1735362683038,0.0818,94721.0,94718.0,0.429306]
["bitfinex","BTCUSD",1735362684503,0.0818,94721.0,94718.0,0.431306]
["bitfinex","BTCUSD",1735362684710,0.0453,94720.0,94718.0,0.009]
["bitfinex","BTCUSD",1735362684914,0.1225,94719.0,94718.0,0.009]
["bitfinex","BTCUSD",1735362685531,0.1225,94719.0,94718.0,0.007]
["bitfinex","BTCUSD",1735362685938,0.1225,94717.0,94716.0,0.0001708]
["bitfinex","BTCUSD",1735362687770,0.211171,94710.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362688040,0.0772,94709.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362688295,0.0772,94707.0,94701.0,0.0001708]
["bitfinex","BTCUSD",1735362689527,0.0772,94707.0,94702.0,0.0011708]
["bitfinex","BTCUSD",1735362692396,0.0772,94707.0,94703.0,0.211186]
["bitfinex","BTCUSD",1735362694670,0.0772,94707.0,94703.0,0.212186]
["bitfinex","BTCUSD",1735362695494,0.0772,94707.0,94703.0,0.46474757]
["bitfinex","BTCUSD",1735362695734,0.0772,94707.0,94703.0,0.46491837]
["bitfinex","BTCUSD",1735362695936,0.0772,94707.0,94703.0,0.4245428]
["bitfinex","BTCUSD",1735362699742,0.083,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1735362701299,0.083,94713.0,94712.0,0.214166]
["bitfinex","BTCUSD",1735362701712,0.083,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1735362701860,0.083,94713.0,94712.0,0.214166]
["bitfinex","BTCUSD",1735362702251,0.083,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1735362702443,0.083,94713.0,94712.0,0.219166]
["bitfinex","BTCUSD",1735362703461,0.083,94713.0,94712.0,0.221166]
["bitfinex","BTCUSD",1735362703884,0.083,94713.0,94712.0,0.219166]
["bitfinex","BTCUSD",1735362704081,0.083,94713.0,94712.0,0.211166]
["bitfinex","BTCUSD",1735362704335,0.083,94713.0,94712.0,0.213166]
["bitfinex","BTCUSD",1735362704541,0.083,94713.0,94712.0,0.221166]
["bitfinex","BTCUSD",1735362704959,8.54e-05,94716.0,94712.0,0.221166]
["bitfinex","BTCUSD",1735362705074,8.54e-05,94716.0,94713.0,0.211163]
["bitfinex","BTCUSD",1735362705285,8.54e-05,94716.0,94713.0,0.422326]
["bitfinex","BTCUSD",1735362707445,8.54e-05,94716.0,94713.0,0.424326]
["bitfinex","BTCUSD",1735362708424,8.54e-05,94716.0,94713.0,0.431326]
["bitfinex","BTCUSD",1735362708972,8.54e-05,94716.0,94713.0,0.424326]
["bitfinex","BTCUSD",1735362709171,8.54e-05,94716.0,94713.0,0.429326]
["bitfinex","BTCUSD",1735362709503,8.54e-05,94716.0,94713.0,0.424326]
["bitfinex","BTCUSD",1735362709824,8.54e-05,94716.0,94713.0,0.431326]
["bitfinex","BTCUSD",1735362710039,8.54e-05,94716.0,94713.0,0.429326]
["bitfinex","BTCUSD",1735362710376,8.54e-05,94716.0,94713.0,0.431326]
["bitfinex","BTCUSD",1735362711062,8.54e-05,94716.0,94713.0,0.424326]
["bitfinex","BTCUSD",1735362711481,8.54e-05,94716.0,94713.0,0.431326]
["bitfinex","BTCUSD",1735362713931,0.0819,94715.0,94713.0,0.220163]
["bitfinex","BTCUSD",1735362714733,0.0819,94715.0,94713.0,0.213163]
["bitfinex","BTCUSD",1735362714930,0.0819,94715.0,94713.0,0.220163]
["bitfinex","BTCUSD",1735362715161,0.0819,94715.0,94714.0,0.0637179]
["bitfinex","BTCUSD",1735362716156,0.0819,94715.0,94713.0,0.220163]
["bitfinex","BTCUSD",1735362716909,8.54e-05,94716.0,94713.0,0.218163]
["bitfinex","BTCUSD",1735362717121,8.54e-05,94716.0,94715.0,0.211159]
["bitfinex","BTCUSD",1735362718406,8.54e-05,94716.0,94715.0,0.219159]
["bitfinex","BTCUSD",1735362719440,8.54e-05,94716.0,94715.0,0.221159]
["bitfinex","BTCUSD",1735362719956,8.54e-05,94716.0,94715.0,0.219159]
["bitfinex","BTCUSD",1735362720129,8.54e-05,94716.0,94715.0,0.222159]
["bitfinex","BTCUSD",1735362720332,8.54e-05,94716.0,94715.0,0.214159]
["bitfinex","BTCUSD",1735362720676,8.54e-05,94716.0,94715.0,0.56297229]
["bitfinex","BTCUSD",1735362723020,8.54e-05,94716.0,94715.0,0.47714532]
["bitfinex","BTCUSD",1735362723464,8.54e-05,94716.0,94715.0,0.47414532]
["bitfinex","BTCUSD",1735362723655,8.54e-05,94716.0,94715.0,0.46514532]
["bitfinex","BTCUSD",1735362723849,8.54e-05,94716.0,94715.0,0.46814532]
["bitfinex","BTCUSD",1735362724051,8.54e-05,94716.0,94715.0,0.47714532]
["bitfinex","BTCUSD",1735362724273,8.54e-05,94716.0,94715.0,0.46814532]
["bitfinex","BTCUSD",1735362724595,8.54e-05,94716.0,94715.0,0.47714532]
["bitfinex","BTCUSD",1735362725439,8.54e-05,94716.0,94715.0,0.47414532]
["bitfinex","BTCUSD",1735362726050,8.54e-05,94716.0,94715.0,0.47714532]
["bitfinex","BTCUSD",1735362728245,8.54e-05,94716.0,94715.0,0.51943632]
["bitfinex","BTCUSD",1735362728921,8.54e-05,94716.0,94715.0,0.62342264]
["bitfinex","BTCUSD",1735362729326,8.54e-05,94716.0,94715.0,0.51943632]
["bitfinex","BTCUSD",1735362731315,8.54e-05,94716.0,94715.0,0.51960712]
["bitfinex","BTCUSD",1735362739131,8.54e-05,94716.0,94715.0,0.54129323]
["bitfinex","BTCUSD",1735362740379,8.54e-05,94716.0,94715.0,0.64129323]
["bitfinex","BTCUSD",1735362740743,8.54e-05,94716.0,94715.0,1.13424697]
["bitfinex","BTCUSD",1735362740938,8.54e-05,94716.0,94715.0,1.23523329]
["bitfinex","BTCUSD",1735362741187,8.54e-05,94716.0,94715.0,1.23023329]
["bitfinex","BTCUSD",1735362741407,8.54e-05,94716.0,94715.0,1.23923329]
["bitfinex","BTCUSD",1735362741610,8.54e-05,94716.0,94715.0,1.22623329]
["bitfinex","BTCUSD",1735362741746,8.54e-05,94716.0,94715.0,1.0837905]
["bitfinex","BTCUSD",1735362741977,8.54e-05,94716.0,94715.0,1.0887905]
["bitfinex","BTCUSD",1735362742392,8.54e-05,94716.0,94715.0,1.0977905]
["bitfinex","BTCUSD",1735362742589,0.0001708,94739.0,94738.0,0.211108]
["bitfinex","BTCUSD",1735362742797,0.17849018,94757.0,94738.0,0.10718632]
["bitfinex","BTCUSD",1735362743004,0.17849018,94757.0,94744.0,0.15]
["bitfinex","BTCUSD",1735362743278,0.09519018,94756.0,94745.0,0.25504162]
["bitfinex","BTCUSD",1735362743479,0.09519018,94756.0,94745.0,0.25398632]
["bitfinex","BTCUSD",1735362743642,0.09519018,94756.0,94745.0,0.32081465]
["bitfinex","BTCUSD",1735362744419,0.09519018,94756.0,94745.0,0.53190665]
["bitfinex","BTCUSD",1735362744622,0.0833,94757.0,94745.0,0.8824176]
["bitfinex","BTCUSD",1735362744848,0.0833,94757.0,94745.0,0.8844176]
["bitfinex","BTCUSD",1735362745255,0.0833,94757.0,94745.0,0.8904176]
["bitfinex","BTCUSD",1735362745579,0.0833,94757.0,94745.0,0.8844176]
["bitfinex","BTCUSD",1735362745800,0.0833,94757.0,94745.0,1.10481016]
["bitfinex","BTCUSD",1735362746875,0.0833,94757.0,94745.0,1.05687418]
["bitfinex","BTCUSD",1735362747055,0.0833,94757.0,94745.0,1.05487418]
["bitfinex","BTCUSD",1735362747264,0.0833,94757.0,94745.0,1.04887418]
["bitfinex","BTCUSD",1735362747669,0.0001708,94761.0,94745.0,1.04887418]
["bitfinex","BTCUSD",1735362747670,0.0001708,94761.0,94745.0,1.15787418]
["bitfinex","BTCUSD",1735362747867,0.0001708,94761.0,94745.0,1.14587418]
["bitfinex","BTCUSD",1735362748139,0.0001708,94761.0,94745.0,0.75094709]
["bitfinex","BTCUSD",1735362748291,0.0001708,94761.0,94745.0,0.75994709]
["bitfinex","BTCUSD",1735362748656,0.0001708,94761.0,94745.0,0.74794709]
["bitfinex","BTCUSD",1735362748929,0.0001708,94761.0,94745.0,0.76394709]
["bitfinex","BTCUSD",1735362749278,0.0001708,94761.0,94745.0,0.67987498]
["bitfinex","BTCUSD",1735362758199,0.0001708,94761.0,94745.0,0.61727365]
["bitfinex","BTCUSD",1735362761550,0.0818,94751.0,94745.0,0.61727365]
["bitfinex","BTCUSD",1735362762355,0.0818,94751.0,94746.0,0.25]
["bitfinex","BTCUSD",1735362762562,0.0818,94751.0,94746.0,0.35398632]
["bitfinex","BTCUSD",1735362763525,0.0818,94751.0,94746.0,0.25998632]
["bitfinex","BTCUSD",1735362764530,0.0001708,94761.0,94746.0,0.36898632]
["bitfinex","BTCUSD",1735362764734,0.0818,94756.0,94746.0,0.47297264]
["bitfinex","BTCUSD",1735362771620,4e-07,94747.0,94746.0,0.57297264]
["bitfinex","BTCUSD",1735362772638,4e-07,94747.0,94746.0,0.56697264]
["bitfinex","BTCUSD",1735362773153,4e-07,94747.0,94746.0,0.57397264]
["bitfinex","BTCUSD",1735362773468,4e-07,94747.0,94746.0,1.11297264]
["bitfinex","BTCUSD",1735362773832,4e-07,94747.0,94746.0,1.12197264]
["bitfinex","BTCUSD",1735362776138,4e-07,94747.0,94746.0,1.02197264]
["bitfinex","BTCUSD",1735362776353,4e-07,94747.0,94746.0,1.12197264]
["bitfinex","BTCUSD",1735362777530,0.0818,94756.0,94749.0,0.1]
["bitfinex","BTCUSD",1735362777753,0.0818,94756.0,94749.0,0.45902786]
["bitfinex","BTCUSD",1735362777905,0.0818,94756.0,94749.0,0.45797262]
["bitfinex","BTCUSD",1735362778695,0.0818,94756.0,94749.0,0.46397262]
["bitfinex","BTCUSD",1735362780743,0.0818,94756.0,94749.0,0.47297262]
["bitfinex","BTCUSD",1735362782007,0.0818,94756.0,94749.0,0.36898632]
["bitfinex","BTCUSD",1735362782826,0.0818,94756.0,94749.0,0.46368152]
["bitfinex","BTCUSD",1735362783861,0.0818,94756.0,94749.0,0.36898632]
["bitfinex","BTCUSD",1735362785465,0.0818,94756.0,94749.0,0.71884523]
["bitfinex","BTCUSD",1735362787655,0.0818,94756.0,94751.0,0.15]
["bitfinex","BTCUSD",1735362787810,0.0818,94756.0,94753.0,0.15]
["bitfinex","BTCUSD",1735362788019,0.0818,94756.0,94753.0,0.25398632]
["bitfinex","BTCUSD",1735362789569,0.0818,94756.0,94753.0,0.25898632]
["bitfinex","BTCUSD",1735362789763,0.0818,94756.0,94753.0,0.60884523]
["bitfinex","BTCUSD",1735362789977,0.0818,94756.0,94753.0,0.72183155]
["bitfinex","BTCUSD",1735362790954,0.0818,94756.0,94753.0,0.82183155]
["bitfinex","BTCUSD",1735362791958,0.0818,94756.0,94753.0,1.10664956]
["bitfinex","BTCUSD",1735362792338,0.0818,94756.0,94753.0,1.09264956]
["bitfinex","BTCUSD",1735362792542,0.0818,94756.0,94753.0,1.10764956]
["bitfinex","BTCUSD",1735362793436,0.0818,94756.0,94753.0,1.09864956]
["bitfinex","BTCUSD",1735362793571,0.0818,94756.0,94753.0,0.82283155]
["bitfinex","BTCUSD",1735362793972,0.0818,94756.0,94753.0,0.81683155]
["bitfinex","BTCUSD",1735362794372,0.0818,94756.0,94753.0,0.82283155]
["bitfinex","BTCUSD",1735362794682,3.267e-05,94754.0,94753.0,0.82283155]
["bitfinex","BTCUSD",1735362794886,3.267e-05,94754.0,94753.0,0.71683155]
["bitfinex","BTCUSD",1735362795272,3.267e-05,94754.0,94753.0,0.72283155]
["bitfinex","BTCUSD",1735362795692,3.267e-05,94754.0,94753.0,0.71683155]
["bitfinex","BTCUSD",1735362795910,3.267e-05,94754.0,94753.0,0.71383155]
["bitfinex","BTCUSD",1735362796232,3.267e-05,94754.0,94753.0,0.72283155]
["bitfinex","BTCUSD",1735362796587,3.267e-05,94754.0,94753.0,0.71383155]
["bitfinex","BTCUSD",1735362796873,3.267e-05,94754.0,94753.0,0.72283155]
["bitfinex","BTCUSD",1735362797074,3.267e-05,94754.0,94753.0,0.71383155]
["bitfinex","BTCUSD",1735362797287,3.267e-05,94754.0,94753.0,0.70783155]
["bitfinex","BTCUSD",1735362797464,3.267e-05,94754.0,94753.0,0.72283155]
["bitfinex","BTCUSD",1735362797690,3.267e-05,94754.0,94753.0,0.71383155]
["bitfinex","BTCUSD",1735362798011,3.267e-05,94754.0,94753.0,0.70783155]
["bitfinex","BTCUSD",1735362798208,3.267e-05,94754.0,94753.0,0.71483155]
["bitfinex","BTCUSD",1735362799080,3.267e-05,94754.0,94753.0,0.72383155]
["bitfinex","BTCUSD",1735362799588,0.0414786,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1735362799802,0.09519018,94791.0,94774.0,0.361028]
["bitfinex","BTCUSD",1735362800003,0.00068044,94775.0,94774.0,0.46501432]
["bitfinex","BTCUSD",1735362801377,0.00068044,94775.0,94774.0,0.81487323]
["bitfinex","BTCUSD",1735362802193,0.00068044,94775.0,94774.0,0.81787323]
["bitfinex","BTCUSD",1735362802639,0.12888044,94775.0,94774.0,0.81787323]
["bitfinex","BTCUSD",1735362802888,0.12888044,94775.0,94774.0,0.93085955]
["bitfinex","BTCUSD",1735362803121,0.12888044,94775.0,94774.0,0.92185955]
["bitfinex","BTCUSD",1735362803571,0.12888044,94775.0,94774.0,0.92785955]
["bitfinex","BTCUSD",1735362804112,0.12888044,94775.0,94774.0,0.93185955]
["bitfinex","BTCUSD",1735362806106,0.12888044,94775.0,94774.0,0.82787323]
["bitfinex","BTCUSD",1735362806730,0.12888044,94775.0,94774.0,0.83844117]
["bitfinex","BTCUSD",1735362809863,0.12888044,94775.0,94774.0,0.98067708]
["bitfinex","BTCUSD",1735362810928,0.12888044,94775.0,94774.0,0.63081817]
["bitfinex","BTCUSD",1735362811927,0.12888044,94775.0,94774.0,0.48858226]
["bitfinex","BTCUSD",1735362812649,0.12888044,94775.0,94774.0,0.53579716]
["bitfinex","BTCUSD",1735362813818,0.12888044,94775.0,94774.0,0.48858226]
["bitfinex","BTCUSD",1735362818129,0.0002,94809.0,94797.0,0.08441237]
["bitfinex","BTCUSD",1735362818336,0.0002,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735362818534,0.00035289,94809.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735362819521,0.00035289,94809.0,94806.0,0.214956]
["bitfinex","BTCUSD",1735362819720,0.00035289,94809.0,94808.0,0.360952]
["bitfinex","BTCUSD",1735362820745,0.00035289,94809.0,94808.0,0.363952]
["bitfinex","BTCUSD",1735362821123,0.12345289,94809.0,94808.0,0.363952]
["bitfinex","BTCUSD",1735362822592,0.12345289,94809.0,94808.0,0.372952]
["bitfinex","BTCUSD",1735362826407,0.12345289,94809.0,94808.0,0.38360825]
["bitfinex","BTCUSD",1735362826628,0.12345289,94809.0,94808.0,0.46416098]
["bitfinex","BTCUSD",1735362826830,0.12353829,94809.0,94808.0,0.46416098]
["bitfinex","BTCUSD",1735362827531,0.12353829,94809.0,94808.0,0.38360825]
["bitfinex","BTCUSD",1735362829989,0.12353829,94809.0,94808.0,0.36860825]
["bitfinex","BTCUSD",1735362838731,0.04653829,94809.0,94808.0,0.36860825]
["bitfinex","BTCUSD",1735362839534,0.04653829,94809.0,94808.0,0.36560825]
["bitfinex","BTCUSD",1735362839757,0.04653829,94809.0,94808.0,0.35660825]
["bitfinex","BTCUSD",1735362839994,0.04653829,94809.0,94808.0,0.35960825]
["bitfinex","BTCUSD",1735362840162,0.04653829,94809.0,94808.0,0.36860825]
["bitfinex","BTCUSD",1735362841534,0.12583829,94809.0,94808.0,0.36860825]
["bitfinex","BTCUSD",1735362849481,0.12583829,94809.0,94808.0,0.36877905]
["bitfinex","BTCUSD",1735362852986,0.12583829,94809.0,94808.0,0.02282705]
["bitfinex","BTCUSD",1735362853212,0.12583829,94809.0,94808.0,0.0121708]
["bitfinex","BTCUSD",1735362853952,0.12583829,94809.0,94808.0,0.0091708]
["bitfinex","BTCUSD",1735362854365,0.12583829,94809.0,94808.0,0.0111708]
["bitfinex","BTCUSD",1735362854876,0.12583829,94809.0,94808.0,0.0091708]
["bitfinex","BTCUSD",1735362855123,0.12583829,94809.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735362855509,0.12583829,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735362855825,0.12583829,94809.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735362856027,0.12583829,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735362859423,0.0463,94800.0,94781.0,0.211012]
["bitfinex","BTCUSD",1735362859654,0.0764,94799.0,94779.0,0.01091331]
["bitfinex","BTCUSD",1735362859832,0.0764,94799.0,94783.0,0.15]
["bitfinex","BTCUSD",1735362860039,0.0764,94799.0,94782.0,0.21101]
["bitfinex","BTCUSD",1735362860235,0.0764,94797.0,94782.0,0.21101]
["bitfinex","BTCUSD",1735362860657,0.10398632,94796.0,94783.0,0.15]
["bitfinex","BTCUSD",1735362860859,0.210997,94788.0,94783.0,0.15]
["bitfinex","BTCUSD",1735362861195,0.0764,94787.0,94783.0,0.15]
["bitfinex","BTCUSD",1735362861625,0.0764,94787.0,94781.0,0.005]
["bitfinex","BTCUSD",1735362862009,0.0764,94787.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735362862200,0.0764,94787.0,94783.0,0.006]
["bitfinex","BTCUSD",1735362862406,0.0764,94787.0,94786.0,0.211001]
["bitfinex","BTCUSD",1735362863572,0.0764,94787.0,94786.0,0.212001]
["bitfinex","BTCUSD",1735362864202,0.0764,94787.0,94786.0,0.211001]
["bitfinex","BTCUSD",1735362864378,0.0764,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1735362865315,0.0764,94787.0,94786.0,0.006]
["bitfinex","BTCUSD",1735362866388,0.1256,94787.0,94786.0,0.006]
["bitfinex","BTCUSD",1735362867092,0.1256,94787.0,94786.0,0.005]
["bitfinex","BTCUSD",1735362868640,0.1256,94787.0,94779.0,0.0105577]
["bitfinex","BTCUSD",1735362868965,0.1256,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1735362869756,0.1256,94787.0,94779.0,0.0105577]
["bitfinex","BTCUSD",1735362869992,0.1256,94787.0,94779.0,0.0115577]
["bitfinex","BTCUSD",1735362870168,0.1256,94787.0,94779.0,0.1615577]
["bitfinex","BTCUSD",1735362871015,0.0801,94786.0,94779.0,0.1615577]
["bitfinex","BTCUSD",1735362871247,0.0801,94786.0,94779.0,0.1605577]
["bitfinex","BTCUSD",1735362871869,0.0801,94786.0,94779.0,0.1501708]
["bitfinex","BTCUSD",1735362872622,0.0801,94786.0,94779.0,0.1521708]
["bitfinex","BTCUSD",1735362875591,0.0801,94786.0,94781.0,0.15]
["bitfinex","BTCUSD",1735362878288,0.0801,94786.0,94781.0,0.152]
["bitfinex","BTCUSD",1735362879036,0.0801,94786.0,94781.0,0.002]
["bitfinex","BTCUSD",1735362879336,0.0801,94786.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735362880525,0.0801,94786.0,94781.0,0.15]
["bitfinex","BTCUSD",1735362881266,0.0801,94786.0,94781.0,0.152]
["bitfinex","BTCUSD",1735362881451,0.0801,94786.0,94781.0,0.15]
["bitfinex","BTCUSD",1735362881688,0.0801,94786.0,94781.0,0.153]
["bitfinex","BTCUSD",1735362882179,0.0801,94786.0,94783.0,0.15]
["bitfinex","BTCUSD",1735362883717,0.0801,94786.0,94784.0,0.211006]
["bitfinex","BTCUSD",1735362885704,0.0801,94786.0,94784.0,0.213006]
["bitfinex","BTCUSD",1735362886972,0.0801,94786.0,94784.0,0.212006]
["bitfinex","BTCUSD",1735362887326,0.0801,94786.0,94784.0,0.218006]
["bitfinex","BTCUSD",1735362888073,0.0801,94786.0,94784.0,0.007]
["bitfinex","BTCUSD",1735362888831,0.0801,94786.0,94784.0,0.006]
["bitfinex","BTCUSD",1735362890184,0.0801,94786.0,94779.0,0.1501708]
["bitfinex","BTCUSD",1735362890406,0.0801,94786.0,94784.0,0.001]
["bitfinex","BTCUSD",1735362890761,0.0801,94786.0,94779.0,0.1501708]
["bitfinex","BTCUSD",1735362891033,0.0801,94786.0,94784.0,0.002]
["bitfinex","BTCUSD",1735362891350,0.15238632,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1735362891560,0.54268932,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1735362891727,0.41498932,94785.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735362891929,0.338714,94780.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735362892247,0.54270032,94780.0,94779.0,0.0021708]
["bitfinex","BTCUSD",1735362892505,0.54270032,94780.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735362892506,0.33875,94764.0,94763.0,0.0001708]
["bitfinex","BTCUSD",1735362893231,0.33875,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362894400,0.44273632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362894606,0.44273632,94764.0,94763.0,0.00168044]
["bitfinex","BTCUSD",1735362894806,0.44373632,94764.0,94763.0,0.00168044]
["bitfinex","BTCUSD",1735362895160,0.44273632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362895526,0.44373632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362895732,0.44273632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362897089,0.44673632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362897861,0.44273632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362898276,0.44573632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362898486,0.23468632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362898870,0.23168632,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362900527,0.1297,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362900707,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362901002,0.1287,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362901407,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362901567,0.1297,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362901763,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362902222,0.1277,94764.0,94763.0,0.00268044]
["bitfinex","BTCUSD",1735362903793,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362904421,0.1277,94764.0,94763.0,0.00268044]
["bitfinex","BTCUSD",1735362904594,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362906610,0.1277,94764.0,94763.0,0.00268044]
["bitfinex","BTCUSD",1735362906839,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362907178,0.1277,94764.0,94763.0,0.00268044]
["bitfinex","BTCUSD",1735362907396,0.1277,94764.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735362907767,0.1277,94764.0,94763.0,0.00368044]
["bitfinex","BTCUSD",1735362909295,0.211028,94774.0,94763.0,0.00368044]
["bitfinex","BTCUSD",1735362910754,0.1222,94775.0,94764.0,0.21105]
["bitfinex","BTCUSD",1735362910902,0.002,94774.0,94764.0,0.21105]
["bitfinex","BTCUSD",1735362912733,0.002,94774.0,94770.0,0.211035]
["bitfinex","BTCUSD",1735362913092,8.54e-05,94779.0,94770.0,0.211035]
["bitfinex","BTCUSD",1735362913305,0.002,94774.0,94770.0,0.211035]
["bitfinex","BTCUSD",1735362913525,8.54e-05,94779.0,94770.0,0.211035]
["bitfinex","BTCUSD",1735362913731,8.54e-05,94779.0,94770.0,0.422071]
["bitfinex","BTCUSD",1735362913904,0.002,94774.0,94770.0,0.422071]
["bitfinex","BTCUSD",1735362914259,8.54e-05,94779.0,94771.0,0.211035]
["bitfinex","BTCUSD",1735362914444,8.54e-05,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362915990,8.54e-05,94779.0,94771.0,0.42407]
["bitfinex","BTCUSD",1735362916794,8.54e-05,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362917178,0.0020854,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362917386,8.54e-05,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362917756,8.54e-05,94779.0,94771.0,0.42407]
["bitfinex","BTCUSD",1735362918859,8.54e-05,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362919062,0.0020854,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362919574,8.54e-05,94779.0,94771.0,0.42207]
["bitfinex","BTCUSD",1735362919756,8.54e-05,94779.0,94771.0,0.42507]
["bitfinex","BTCUSD",1735362920649,8.54e-05,94779.0,94776.0,0.211023]
["bitfinex","BTCUSD",1735362922308,8.54e-05,94779.0,94776.0,0.214023]
["bitfinex","BTCUSD",1735362924283,8.54e-05,94779.0,94776.0,0.003]
["bitfinex","BTCUSD",1735362935582,8.54e-05,94779.0,94776.0,0.214022]
["bitfinex","BTCUSD",1735362936727,8.54e-05,94779.0,94776.0,0.003]
["bitfinex","BTCUSD",1735362942923,8.54e-05,94779.0,94778.0,0.15]
["bitfinex","BTCUSD",1735362943517,8.54e-05,94779.0,94778.0,0.25398632]
["bitfinex","BTCUSD",1735362945906,8.54e-05,94779.0,94778.0,0.25698632]
["bitfinex","BTCUSD",1735362946708,8.54e-05,94779.0,94778.0,0.25398632]
["bitfinex","BTCUSD",1735362947091,8.54e-05,94779.0,94778.0,0.25698632]
["bitfinex","BTCUSD",1735362947339,8.54e-05,94779.0,94778.0,0.25398632]
["bitfinex","BTCUSD",1735362947784,8.54e-05,94779.0,94778.0,0.25698632]
["bitfinex","BTCUSD",1735362948814,8.54e-05,94779.0,94778.0,0.25398632]
["bitfinex","BTCUSD",1735362949170,8.54e-05,94779.0,94778.0,0.25998632]
["bitfinex","BTCUSD",1735362949379,8.54e-05,94779.0,94778.0,0.25498632]
["bitfinex","BTCUSD",1735362949719,8.54e-05,94779.0,94778.0,0.26098632]
["bitfinex","BTCUSD",1735362959024,8.54e-05,94779.0,94778.0,0.26115712]
["bitfinex","BTCUSD",1735362966958,0.0105854,94779.0,94778.0,0.26115712]
["bitfinex","BTCUSD",1735362990273,0.00915753,94779.0,94778.0,0.26115712]
["bitfinex","BTCUSD",1735362995331,0.00924293,94779.0,94778.0,0.26115712]
["bitfinex","BTCUSD",1735363004167,0.09014293,94779.0,94778.0,0.1571708]
["bitfinex","BTCUSD",1735363007528,0.13654293,94779.0,94778.0,0.0071708]
["bitfinex","BTCUSD",1735363008307,0.13654293,94779.0,94778.0,0.0011708]
["bitfinex","BTCUSD",1735363008548,0.0809,94777.0,94772.0,0.09493826]
["bitfinex","BTCUSD",1735363008809,0.33833,94773.0,94772.0,0.09493826]
["bitfinex","BTCUSD",1735363009346,0.1273,94772.0,94771.0,0.0001708]
["bitfinex","BTCUSD",1735363010507,0.1273,94772.0,94771.0,0.0011708]
["bitfinex","BTCUSD",1735363010754,0.1273,94772.0,94771.0,0.0001708]
["bitfinex","BTCUSD",1735363010956,0.1273,94772.0,94771.0,0.0011708]
["bitfinex","BTCUSD",1735363012016,0.1283,94772.0,94771.0,0.0011708]
["bitfinex","BTCUSD",1735363013947,0.22326994,94772.0,94771.0,0.0011708]
["bitfinex","BTCUSD",1735363015428,0.1283,94772.0,94771.0,0.0011708]
["bitfinex","BTCUSD",1735363023575,0.1283,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363024906,0.1273,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363025232,0.1283,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363027395,0.1273,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363027591,0.1283,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363028187,0.1273,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363028442,0.1283,94772.0,94765.0,0.2072168]
["bitfinex","BTCUSD",1735363028629,0.1283,94772.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735363028831,0.211035,94771.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735363029035,0.0783,94770.0,94763.0,0.00068044]
["bitfinex","BTCUSD",1735363029610,0.0785,94768.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363032135,0.0785,94768.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363032993,0.0785,94768.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363033194,0.0785,94768.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363033980,0.0785,94768.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363035548,0.0785,94768.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363042708,0.0785854,94768.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363053650,0.14249614,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363054643,0.19006684,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363054957,0.19006684,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363055230,0.19006684,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363059300,0.14280436,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363060377,0.14280436,94766.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363061296,0.19006684,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363061702,0.19006684,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363061943,0.19006684,94767.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735363062308,0.19006684,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363062528,0.19006684,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363071272,0.26865224,94768.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363072529,0.26865224,94768.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363072530,0.14280751,94766.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363072765,0.14280751,94766.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363074226,0.14280751,94766.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363074863,0.14280751,94766.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735363075086,0.19006684,94767.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735363076156,0.19006684,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363076383,0.19006684,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363077925,0.19015224,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363078479,0.19006684,94766.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363079590,0.19006684,94766.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363080061,0.19006684,94766.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735363081496,0.19015224,94767.0,94765.0,0.0031708]
["bitfinex","BTCUSD",1735363082907,0.19015224,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363083212,0.19015224,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363084118,8.54e-05,94767.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363085427,0.14281801,94766.0,94765.0,0.0021708]
["bitfinex","BTCUSD",1735363086283,0.19015224,94767.0,94765.0,0.0001708]
["bitfinex","BTCUSD",1735363086658,0.1761704,94767.0,94766.0,0.25398632]
["bitfinex","BTCUSD",1735363086929,0.1761704,94767.0,94766.0,0.31968632]
["bitfinex","BTCUSD",1735363089353,8.54e-05,94768.0,94767.0,0.361043]
["bitfinex","BTCUSD",1735363089637,8.54e-05,94768.0,94767.0,0.46502932]
["bitfinex","BTCUSD",1735363091909,0.0010854,94768.0,94767.0,0.47102932]
["bitfinex","BTCUSD",1735363092113,0.0010854,94768.0,94767.0,0.50052515]
["bitfinex","BTCUSD",1735363092351,0.0010854,94768.0,94767.0,0.47302932]
["bitfinex","BTCUSD",1735363101133,0.0010854,94768.0,94767.0,0.47320012]
["bitfinex","BTCUSD",1735363107723,0.0010854,94768.0,94767.0,0.51546812]
["bitfinex","BTCUSD",1735363117265,0.1274854,94768.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735363137823,0.33147172,94768.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735363138652,0.33047172,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363138962,0.33347172,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363139504,0.33247172,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363140600,0.56999221,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363141228,0.57099221,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363142529,0.33347172,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363147484,0.47589855,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363150039,0.42841479,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363150255,0.22442847,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363150468,0.09802847,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363151515,0.09702847,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363151726,0.09502847,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363152117,0.09502847,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735363152331,8.54e-05,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735363167060,3.184e-05,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735363167284,0.08183184,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735363168977,0.12873184,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735363170173,0.12873184,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363170384,0.12873184,94768.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735363170764,0.12873184,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363171030,0.12873184,94768.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735363176057,0.12873184,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735363176468,0.12873184,94768.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735363178051,0.04693184,94768.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735363178251,3.184e-05,94768.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735363183716,3.184e-05,94768.0,94767.0,0.01187411]
["bitfinex","BTCUSD",1735363193176,3.184e-05,94768.0,94767.0,0.11586043]
["bitfinex","BTCUSD",1735363193352,3.184e-05,94768.0,94767.0,0.26691557]
["bitfinex","BTCUSD",1735363193558,3.184e-05,94768.0,94767.0,0.33484721]
["bitfinex","BTCUSD",1735363194900,3.184e-05,94768.0,94767.0,0.26686043]
["bitfinex","BTCUSD",1735363195397,3.184e-05,94768.0,94767.0,0.26586043]
["bitfinex","BTCUSD",1735363195622,3.184e-05,94768.0,94767.0,0.26786043]
["bitfinex","BTCUSD",1735363195830,3.184e-05,94768.0,94767.0,0.26686043]
["bitfinex","BTCUSD",1735363196677,0.00103184,94768.0,94767.0,0.27386043]
["bitfinex","BTCUSD",1735363203734,0.00103184,94768.0,94767.0,0.368646]
["bitfinex","BTCUSD",1735363206198,0.00103184,94768.0,94767.0,0.27386043]
["bitfinex","BTCUSD",1735363233002,0.04405607,94774.0,94768.0,0.15]
["bitfinex","BTCUSD",1735363233303,0.04405607,94774.0,94773.0,0.36103]
["bitfinex","BTCUSD",1735363235004,0.04405607,94774.0,94773.0,0.36603]
["bitfinex","BTCUSD",1735363235925,0.04405607,94774.0,94773.0,0.36703]
["bitfinex","BTCUSD",1735363236326,0.04405607,94774.0,94773.0,0.36203]
["bitfinex","BTCUSD",1735363236657,0.04405607,94774.0,94773.0,0.36603]
["bitfinex","BTCUSD",1735363236880,0.04414147,94774.0,94773.0,0.36603]
["bitfinex","BTCUSD",1735363237071,0.04414147,94774.0,94773.0,0.36203]
["bitfinex","BTCUSD",1735363237275,0.04414147,94774.0,94773.0,0.36703]
["bitfinex","BTCUSD",1735363241841,0.04414147,94774.0,94773.0,0.38772297]
["bitfinex","BTCUSD",1735363242860,0.04414147,94774.0,94773.0,0.59365439]
["bitfinex","BTCUSD",1735363243062,8.54e-05,94774.0,94773.0,0.59365439]
["bitfinex","BTCUSD",1735363243975,8.54e-05,94774.0,94773.0,0.49170929]
["bitfinex","BTCUSD",1735363246794,0.00924293,94779.0,94778.0,0.361019]
["bitfinex","BTCUSD",1735363246795,0.00224293,94779.0,94778.0,0.361019]
["bitfinex","BTCUSD",1735363247025,0.132,94796.0,94794.0,0.360983]
["bitfinex","BTCUSD",1735363247224,0.132,94796.0,94794.0,0.46496932]
["bitfinex","BTCUSD",1735363247439,0.0494,94796.0,94795.0,0.15]
["bitfinex","BTCUSD",1735363247643,0.0494,94796.0,94795.0,0.35768135]
["bitfinex","BTCUSD",1735363248175,0.0826,94801.0,94796.0,0.421958]
["bitfinex","BTCUSD",1735363248318,0.08266453,94801.0,94796.0,0.421958]
["bitfinex","BTCUSD",1735363249577,0.08266453,94801.0,94798.0,0.421948]
["bitfinex","BTCUSD",1735363249817,0.08266453,94801.0,94799.0,0.15]
["bitfinex","BTCUSD",1735363250735,0.08266453,94801.0,94800.0,0.36097]
["bitfinex","BTCUSD",1735363252993,0.08266453,94801.0,94800.0,0.36297]
["bitfinex","BTCUSD",1735363260253,0.08274993,94801.0,94800.0,0.36297]
["bitfinex","BTCUSD",1735363270611,0.08274993,94801.0,94800.0,0.55900508]
["bitfinex","BTCUSD",1735363272318,0.08274993,94801.0,94800.0,0.46695632]
["bitfinex","BTCUSD",1735363274741,0.00014993,94801.0,94800.0,0.46695632]
["bitfinex","BTCUSD",1735363283518,0.12504993,94801.0,94800.0,0.152]
["bitfinex","BTCUSD",1735363285010,0.12504993,94801.0,94800.0,0.15]
["bitfinex","BTCUSD",1735363285258,0.1303,94800.0,94799.0,0.01053467]
["bitfinex","BTCUSD",1735363285532,0.0488,94799.0,94791.0,0.210989]
["bitfinex","BTCUSD",1735363285691,0.0488,94797.0,94785.0,0.51692449]
["bitfinex","BTCUSD",1735363286047,0.08455169,94801.0,94785.0,0.51692449]
["bitfinex","BTCUSD",1735363286048,0.0815,94800.0,94786.0,0.15]
["bitfinex","BTCUSD",1735363286293,0.0815,94800.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363286294,0.0488,94797.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363286440,0.0815,94796.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363286651,0.0488,94795.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363286860,0.00014993,94801.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363287062,0.0488,94799.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363287325,0.0488,94797.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735363287529,0.210983,94794.0,94770.0,0.09492049]
["bitfinex","BTCUSD",1735363287734,0.0815,94789.0,94785.0,0.01076402]
["bitfinex","BTCUSD",1735363287861,0.259797,94788.0,94778.0,0.15]
["bitfinex","BTCUSD",1735363288069,0.0815,94787.0,94778.0,0.15]
["bitfinex","BTCUSD",1735363288272,0.0815,94785.0,94778.0,0.15]
["bitfinex","BTCUSD",1735363288473,0.0488,94784.0,94778.0,0.15]
["bitfinex","BTCUSD",1735363288701,0.0815,94783.0,94778.0,0.15]
["bitfinex","BTCUSD",1735363289072,0.0815,94783.0,94779.0,0.0021708]
["bitfinex","BTCUSD",1735363289286,0.0815,94783.0,94780.0,0.211014]
["bitfinex","BTCUSD",1735363291628,0.0815,94783.0,94780.0,0.214014]
["bitfinex","BTCUSD",1735363291833,0.0815,94783.0,94781.0,0.15]
["bitfinex","BTCUSD",1735363291976,0.0815,94783.0,94782.0,0.36101]
["bitfinex","BTCUSD",1735363293296,0.0815,94783.0,94782.0,0.36401]
["bitfinex","BTCUSD",1735363293859,0.0815,94783.0,94782.0,0.36501]
["bitfinex","BTCUSD",1735363294340,0.0815,94783.0,94782.0,0.36401]
["bitfinex","BTCUSD",1735363294467,0.0815,94783.0,94782.0,0.36101]
["bitfinex","BTCUSD",1735363294688,0.0815,94783.0,94782.0,0.36201]
["bitfinex","BTCUSD",1735363294872,0.0825,94783.0,94782.0,0.36201]
["bitfinex","BTCUSD",1735363295105,0.0815,94792.0,94791.0,0.21099]
["bitfinex","BTCUSD",1735363295766,0.0488,94795.0,94791.0,0.48607532]
["bitfinex","BTCUSD",1735363295953,0.0815,94799.0,94798.0,0.210974]
["bitfinex","BTCUSD",1735363296115,0.0815,94799.0,94798.0,0.360974]
["bitfinex","BTCUSD",1735363296335,0.00014993,94801.0,94800.0,0.36097]
["bitfinex","BTCUSD",1735363296666,0.00014993,94801.0,94800.0,0.46495632]
["bitfinex","BTCUSD",1735363298364,0.00014993,94801.0,94800.0,0.46595632]
["bitfinex","BTCUSD",1735363298581,0.00014993,94801.0,94800.0,0.46495632]
["bitfinex","BTCUSD",1735363299045,0.00014993,94801.0,94800.0,0.46995632]
["bitfinex","BTCUSD",1735363299672,0.00014993,94801.0,94800.0,0.47095632]
["bitfinex","BTCUSD",1735363300369,0.00014993,94801.0,94800.0,0.46995632]
["bitfinex","BTCUSD",1735363300568,0.00014993,94801.0,94800.0,0.46495632]
["bitfinex","BTCUSD",1735363300855,0.00014993,94801.0,94800.0,0.47595632]
["bitfinex","BTCUSD",1735363301250,0.00014993,94801.0,94800.0,0.56574795]
["bitfinex","BTCUSD",1735363301451,0.00014993,94801.0,94800.0,0.47595632]
["bitfinex","BTCUSD",1735363303905,0.00014993,94801.0,94800.0,0.48631158]
["bitfinex","BTCUSD",1735363308952,8.54e-05,94808.0,94801.0,0.15]
["bitfinex","BTCUSD",1735363309293,0.00013631,94808.0,94807.0,0.360954]
["bitfinex","BTCUSD",1735363309455,0.00013631,94808.0,94807.0,0.46494032]
["bitfinex","BTCUSD",1735363309660,0.00013631,94808.0,94807.0,0.53466648]
["bitfinex","BTCUSD",1735363311574,0.00013631,94808.0,94807.0,0.54066648]
["bitfinex","BTCUSD",1735363312420,0.00013631,94808.0,94807.0,0.47094032]
["bitfinex","BTCUSD",1735363312636,0.00013631,94808.0,94807.0,0.46494032]
["bitfinex","BTCUSD",1735363312832,0.00013631,94808.0,94807.0,0.47394032]
["bitfinex","BTCUSD",1735363313034,0.00013631,94808.0,94807.0,0.47594032]
["bitfinex","BTCUSD",1735363313393,0.00013631,94808.0,94807.0,0.47394032]
["bitfinex","BTCUSD",1735363313765,0.00013631,94808.0,94807.0,0.47694032]
["bitfinex","BTCUSD",1735363315633,0.00013631,94808.0,94807.0,0.46794032]
["bitfinex","BTCUSD",1735363315839,0.00013631,94808.0,94807.0,0.47394032]
["bitfinex","BTCUSD",1735363316044,0.00013631,94808.0,94807.0,0.46494032]
["bitfinex","BTCUSD",1735363316244,0.00013631,94808.0,94807.0,0.46894032]
["bitfinex","BTCUSD",1735363316456,0.00013631,94808.0,94807.0,0.47794032]
["bitfinex","BTCUSD",1735363316814,0.00013631,94808.0,94807.0,0.58564419]
["bitfinex","BTCUSD",1735363317168,0.00013631,94808.0,94807.0,0.58964419]
["bitfinex","BTCUSD",1735363317552,0.00013631,94808.0,94807.0,0.49862123]
["bitfinex","BTCUSD",1735363322477,0.00013631,94808.0,94807.0,0.59862123]
["bitfinex","BTCUSD",1735363325972,0.00013631,94808.0,94807.0,0.59462123]
["bitfinex","BTCUSD",1735363326401,0.00013631,94808.0,94807.0,0.59862123]
["bitfinex","BTCUSD",1735363326954,0.00013631,94808.0,94807.0,0.58962123]
["bitfinex","BTCUSD",1735363327157,0.00013631,94808.0,94807.0,0.69181228]
["bitfinex","BTCUSD",1735363327506,0.00013631,94808.0,94807.0,0.70081228]
["bitfinex","BTCUSD",1735363327655,0.00013631,94808.0,94807.0,0.76651228]
["bitfinex","BTCUSD",1735363337243,0.00013631,94808.0,94807.0,0.59862123]
["bitfinex","BTCUSD",1735363337646,0.02026891,94810.0,94809.0,0.1]
["bitfinex","BTCUSD",1735363337842,0.02026891,94810.0,94809.0,0.56599087]
["bitfinex","BTCUSD",1735363338050,0.02026891,94810.0,94809.0,0.56493632]
["bitfinex","BTCUSD",1735363338836,0.02026891,94810.0,94809.0,0.56893632]
["bitfinex","BTCUSD",1735363339904,0.02026891,94810.0,94809.0,0.57793632]
["bitfinex","BTCUSD",1735363340533,0.02026891,94810.0,94809.0,0.47793632]
["bitfinex","BTCUSD",1735363340735,0.02026891,94810.0,94809.0,0.56893632]
["bitfinex","BTCUSD",1735363340930,0.02026891,94810.0,94809.0,0.57793632]
["bitfinex","BTCUSD",1735363341134,0.02026891,94810.0,94809.0,1.12193632]
["bitfinex","BTCUSD",1735363341357,0.210858,94851.0,94810.0,0.1]
["bitfinex","BTCUSD",1735363341564,0.00023818,94841.0,94840.0,0.360881]
["bitfinex","BTCUSD",1735363341763,0.00023818,94841.0,94840.0,0.46486732]
["bitfinex","BTCUSD",1735363342009,0.00023818,94841.0,94840.0,0.54244255]
["bitfinex","BTCUSD",1735363342215,0.00516799,94843.0,94842.0,0.1]
["bitfinex","BTCUSD",1735363342385,0.00516799,94843.0,94842.0,0.46591746]
["bitfinex","BTCUSD",1735363342540,0.00516799,94843.0,94842.0,0.46486332]
["bitfinex","BTCUSD",1735363343187,0.08146799,94843.0,94842.0,0.46486332]
["bitfinex","BTCUSD",1735363343584,0.08146799,94843.0,94842.0,0.57584964]
["bitfinex","BTCUSD",1735363343885,0.08146799,94843.0,94842.0,0.56884964]
["bitfinex","BTCUSD",1735363344096,0.08146799,94843.0,94842.0,0.57784964]
["bitfinex","BTCUSD",1735363344305,0.08146799,94843.0,94842.0,0.56884964]
["bitfinex","BTCUSD",1735363344510,0.00516799,94843.0,94842.0,0.56884964]
["bitfinex","BTCUSD",1735363344711,0.00516799,94843.0,94842.0,0.57984964]
["bitfinex","BTCUSD",1735363345108,0.00516799,94843.0,94842.0,0.57784964]
["bitfinex","BTCUSD",1735363345580,0.00516799,94843.0,94842.0,0.47386332]
["bitfinex","BTCUSD",1735363345750,0.00516799,94843.0,94842.0,0.47986332]
["bitfinex","BTCUSD",1735363345909,0.00516799,94843.0,94842.0,0.47086332]
["bitfinex","BTCUSD",1735363346107,0.00516799,94843.0,94842.0,0.46486332]
["bitfinex","BTCUSD",1735363346345,0.00516799,94843.0,94842.0,0.47386332]
["bitfinex","BTCUSD",1735363346582,0.00516799,94843.0,94842.0,0.46886332]
["bitfinex","BTCUSD",1735363346869,0.00516799,94843.0,94842.0,0.47786332]
["bitfinex","BTCUSD",1735363347305,0.00516799,94843.0,94842.0,0.46886332]
["bitfinex","BTCUSD",1735363347416,0.00516799,94843.0,94842.0,0.47786332]
["bitfinex","BTCUSD",1735363347863,0.00516799,94843.0,94842.0,0.46886332]
["bitfinex","BTCUSD",1735363348269,0.00516799,94843.0,94842.0,0.46486332]
["bitfinex","BTCUSD",1735363348585,0.00516799,94843.0,94842.0,0.46986332]
["bitfinex","BTCUSD",1735363348995,0.00516799,94843.0,94842.0,0.46486332]
["bitfinex","BTCUSD",1735363349200,0.00516799,94843.0,94842.0,0.47386332]
["bitfinex","BTCUSD",1735363349428,0.00516799,94843.0,94842.0,0.47986332]
["bitfinex","BTCUSD",1735363349599,0.00516799,94843.0,94842.0,0.57484964]
["bitfinex","BTCUSD",1735363349804,0.00516799,94843.0,94842.0,0.58384964]
["bitfinex","BTCUSD",1735363350050,0.00516799,94843.0,94842.0,0.47986332]
["bitfinex","BTCUSD",1735363350201,0.00516799,94843.0,94842.0,0.47086332]
["bitfinex","BTCUSD",1735363350450,0.00516799,94843.0,94842.0,0.49067942]
["bitfinex","BTCUSD",1735363350651,0.00516799,94843.0,94842.0,0.48167942]
["bitfinex","BTCUSD",1735363351041,0.00516799,94843.0,94842.0,0.49067942]
["bitfinex","BTCUSD",1735363351418,0.00516799,94843.0,94842.0,0.48467942]
["bitfinex","BTCUSD",1735363351627,0.00516799,94843.0,94842.0,0.48867942]
["bitfinex","BTCUSD",1735363352173,0.00516799,94843.0,94842.0,0.47967942]
["bitfinex","BTCUSD",1735363352376,0.00516799,94843.0,94842.0,0.57794182]
["bitfinex","BTCUSD",1735363352582,0.00516799,94843.0,94842.0,0.58994182]
["bitfinex","BTCUSD",1735363352779,0.00516799,94843.0,94842.0,0.58094182]
["bitfinex","BTCUSD",1735363353105,0.00516799,94843.0,94842.0,0.58994182]
["bitfinex","BTCUSD",1735363353298,0.00516799,94843.0,94842.0,0.58094182]
["bitfinex","BTCUSD",1735363353811,0.00516799,94843.0,94842.0,0.58994182]
["bitfinex","BTCUSD",1735363354012,0.00516799,94843.0,94842.0,0.58694182]
["bitfinex","BTCUSD",1735363354143,0.00516799,94843.0,94842.0,0.59094182]
["bitfinex","BTCUSD",1735363354668,0.00516799,94843.0,94842.0,0.58694182]
["bitfinex","BTCUSD",1735363354989,0.00516799,94843.0,94842.0,0.48867942]
["bitfinex","BTCUSD",1735363356361,0.00516799,94843.0,94842.0,0.47967942]
["bitfinex","BTCUSD",1735363356784,0.00516799,94843.0,94842.0,0.48867942]
["bitfinex","BTCUSD",1735363357481,0.00516799,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363357678,0.00525339,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363357889,0.00525339,94843.0,94842.0,0.59283654]
["bitfinex","BTCUSD",1735363358470,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363358816,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363359166,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363359404,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363359609,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363360043,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363360179,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363360396,0.00525339,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363360793,0.00525339,94843.0,94842.0,0.48985022]
["bitfinex","BTCUSD",1735363361318,0.00525339,94843.0,94842.0,0.59383654]
["bitfinex","BTCUSD",1735363363055,0.00525339,94843.0,94842.0,0.48985022]
["bitfinex","BTCUSD",1735363363471,0.00525339,94843.0,94842.0,0.47585022]
["bitfinex","BTCUSD",1735363363830,0.00525339,94843.0,94842.0,0.49085022]
["bitfinex","BTCUSD",1735363364395,0.00525339,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363364598,0.00525339,94843.0,94842.0,0.49085022]
["bitfinex","BTCUSD",1735363364876,0.00525339,94843.0,94842.0,0.48185022]
["bitfinex","BTCUSD",1735363365301,0.00525339,94843.0,94842.0,0.59483654]
["bitfinex","BTCUSD",1735363370425,0.00525339,94843.0,94842.0,0.49085022]
["bitfinex","BTCUSD",1735363371114,0.00525339,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363371638,0.00525339,94843.0,94842.0,0.48185022]
["bitfinex","BTCUSD",1735363371842,0.00525339,94843.0,94842.0,0.49085022]
["bitfinex","BTCUSD",1735363380714,0.13525339,94843.0,94842.0,0.2368639]
["bitfinex","BTCUSD",1735363381483,0.13525339,94843.0,94842.0,0.3778639]
["bitfinex","BTCUSD",1735363381890,0.13525339,94843.0,94842.0,0.3868639]
["bitfinex","BTCUSD",1735363382323,0.13525339,94843.0,94842.0,0.3718639]
["bitfinex","BTCUSD",1735363382527,0.14081756,94843.0,94842.0,0.3808639]
["bitfinex","BTCUSD",1735363382702,0.14081756,94843.0,94842.0,0.3858639]
["bitfinex","BTCUSD",1735363383050,0.14081756,94843.0,94842.0,0.3808639]
["bitfinex","BTCUSD",1735363383627,0.14081756,94843.0,94842.0,0.3828639]
["bitfinex","BTCUSD",1735363383926,0.14081756,94843.0,94842.0,0.3718639]
["bitfinex","BTCUSD",1735363384233,0.14081756,94843.0,94842.0,0.3768639]
["bitfinex","BTCUSD",1735363384388,0.14081756,94843.0,94842.0,0.3718639]
["bitfinex","BTCUSD",1735363384588,0.14081756,94843.0,94842.0,0.43313879]
["bitfinex","BTCUSD",1735363384907,0.13525339,94843.0,94842.0,0.3748639]
["bitfinex","BTCUSD",1735363385839,0.13525339,94843.0,94842.0,0.3758639]
["bitfinex","BTCUSD",1735363387784,0.13525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363388574,0.13525339,94843.0,94842.0,0.47885022]
["bitfinex","BTCUSD",1735363389584,0.13525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363390100,0.13525339,94843.0,94842.0,0.47685022]
["bitfinex","BTCUSD",1735363390262,0.13525339,94843.0,94842.0,0.48185022]
["bitfinex","BTCUSD",1735363391285,0.13525339,94843.0,94842.0,0.56937686]
["bitfinex","BTCUSD",1735363391487,0.13525339,94843.0,94842.0,0.57537686]
["bitfinex","BTCUSD",1735363391689,0.00525339,94843.0,94842.0,0.56837686]
["bitfinex","BTCUSD",1735363391887,0.00525339,94843.0,94842.0,0.57037686]
["bitfinex","BTCUSD",1735363392264,0.00525339,94843.0,94842.0,0.47785022]
["bitfinex","BTCUSD",1735363392469,0.00525339,94843.0,94842.0,0.47585022]
["bitfinex","BTCUSD",1735363392864,0.00525339,94843.0,94842.0,0.48585022]
["bitfinex","BTCUSD",1735363393460,0.00525339,94843.0,94842.0,0.6204815]
["bitfinex","BTCUSD",1735363394157,0.00525339,94843.0,94842.0,0.6294815]
["bitfinex","BTCUSD",1735363394490,0.00525339,94843.0,94842.0,0.48785022]
["bitfinex","BTCUSD",1735363394691,0.00525339,94843.0,94842.0,0.47885022]
["bitfinex","BTCUSD",1735363394931,0.00525339,94843.0,94842.0,0.48785022]
["bitfinex","BTCUSD",1735363395131,0.00525339,94843.0,94842.0,0.59183654]
["bitfinex","BTCUSD",1735363395337,0.00525339,94843.0,94842.0,0.58883654]
["bitfinex","BTCUSD",1735363395517,0.00525339,94843.0,94842.0,0.59283654]
["bitfinex","BTCUSD",1735363396340,0.00525339,94843.0,94842.0,0.58383654]
["bitfinex","BTCUSD",1735363396641,0.00525339,94843.0,94842.0,0.6264815]
["bitfinex","BTCUSD",1735363396999,0.00525339,94843.0,94842.0,0.6304815]
["bitfinex","BTCUSD",1735363397201,0.00525339,94843.0,94842.0,0.6214815]
["bitfinex","BTCUSD",1735363397632,0.00525339,94843.0,94842.0,0.6304815]
["bitfinex","BTCUSD",1735363397878,0.00525339,94843.0,94842.0,0.97071995]
["bitfinex","BTCUSD",1735363398267,0.00525339,94843.0,94842.0,0.97971995]
["bitfinex","BTCUSD",1735363398709,0.00525339,94843.0,94842.0,0.97571995]
["bitfinex","BTCUSD",1735363398923,0.00525339,94843.0,94842.0,0.6264815]
["bitfinex","BTCUSD",1735363399119,0.00525339,94843.0,94842.0,0.6304815]
["bitfinex","BTCUSD",1735363399271,0.00525339,94843.0,94842.0,0.6214815]
["bitfinex","BTCUSD",1735363399712,0.00525339,94843.0,94842.0,0.6304815]
["bitfinex","BTCUSD",1735363400133,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363400575,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363400825,0.00525339,94843.0,94842.0,0.48885022]
["bitfinex","BTCUSD",1735363401100,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363401291,0.00525339,94843.0,94842.0,0.58348475]
["bitfinex","BTCUSD",1735363401502,0.00525339,94843.0,94842.0,0.57948475]
["bitfinex","BTCUSD",1735363401789,0.00525339,94843.0,94842.0,0.58348475]
["bitfinex","BTCUSD",1735363402197,0.00525339,94843.0,94842.0,0.48485022]
["bitfinex","BTCUSD",1735363402427,0.00525339,94843.0,94842.0,0.47585022]
["bitfinex","BTCUSD",1735363402600,0.00525339,94843.0,94842.0,0.47985022]
["bitfinex","BTCUSD",1735363402934,0.08785339,94843.0,94842.0,0.2348639]
["bitfinex","BTCUSD",1735363403133,0.13665339,94843.0,94842.0,0.2348639]
["bitfinex","BTCUSD",1735363403253,0.13665339,94843.0,94842.0,0.3848639]
["bitfinex","BTCUSD",1735363403482,0.13665339,94843.0,94842.0,0.3758639]
["bitfinex","BTCUSD",1735363403877,0.13665339,94843.0,94842.0,0.3848639]
["bitfinex","BTCUSD",1735363404140,0.13665339,94843.0,94842.0,0.3758639]
["bitfinex","BTCUSD",1735363404532,0.13665339,94843.0,94842.0,0.3818639]
["bitfinex","BTCUSD",1735363404791,0.14221401,94843.0,94842.0,0.3778639]
["bitfinex","BTCUSD",1735363405161,0.14221401,94843.0,94842.0,0.3818639]
["bitfinex","BTCUSD",1735363405519,0.14221401,94843.0,94842.0,0.3778639]
["bitfinex","BTCUSD",1735363405847,0.14221401,94843.0,94842.0,0.3738639]
["bitfinex","BTCUSD",1735363406076,0.14221401,94843.0,94842.0,0.3798639]
["bitfinex","BTCUSD",1735363413734,0.14221401,94843.0,94842.0,0.1689869]
["bitfinex","BTCUSD",1735363422958,0.14221401,94843.0,94842.0,0.0081708]
["bitfinex","BTCUSD",1735363423892,0.34620033,94843.0,94842.0,0.0081708]
["bitfinex","BTCUSD",1735363424666,0.34620033,94843.0,94842.0,0.0061708]
["bitfinex","BTCUSD",1735363424966,0.34620033,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363425109,0.34620033,94843.0,94842.0,0.0041708]
["bitfinex","BTCUSD",1735363425310,0.34620033,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363425788,0.34720033,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363426282,0.24321401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363430674,0.14321401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363436009,0.14221401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363437213,0.14321401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363437397,0.14221401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363447857,0.14321401,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363448368,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363449030,0.44878072,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363451415,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363453986,0.44878072,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363455483,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363460954,0.49612707,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363461992,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363463023,0.49612707,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363464338,0.68551249,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363464672,0.54347343,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363465667,0.59081978,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363466375,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363476316,0.59174781,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363478509,0.35408801,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363488247,0.55807433,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363494973,0.56346959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363503699,1.06346959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363505837,1.34878443,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363506681,1.06346959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363512659,1.16346959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363513426,1.44877917,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363514994,1.16346959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363520399,1.16246959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363520736,1.06546959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363524623,1.26546959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363524837,1.37676959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363525071,1.26546959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363526017,1.26446959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363526377,1.26246959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363526791,1.26446959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363528045,1.27046959,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363528257,1.26246959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363528474,1.26546959,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363528686,1.27346959,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363528846,1.26546959,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735363529274,1.27246959,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363533622,1.42246959,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735363536953,1.42246959,94843.0,94842.0,8e-07]
["bitfinex","BTCUSD",1735363541240,1.53376959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363541464,1.42246959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363542142,1.41546959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363542377,1.41246959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363542540,1.42646959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363545260,1.53776959,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363545581,1.50982801,94843.0,94842.0,6e-07]
["bitfinex","BTCUSD",1735363552807,0.210952,94808.0,94802.0,0.0821]
["bitfinex","BTCUSD",1735363553015,0.31493832,94808.0,94807.0,0.00032358]
["bitfinex","BTCUSD",1735363553150,0.32012201,94808.0,94807.0,0.00032358]
["bitfinex","BTCUSD",1735363554534,0.14234598,94810.0,94807.0,0.00858302]
["bitfinex","BTCUSD",1735363554760,0.14234598,94810.0,94809.0,0.0103]
["bitfinex","BTCUSD",1735363555234,0.14234598,94810.0,94809.0,0.0073]
["bitfinex","BTCUSD",1735363555483,0.14234598,94812.0,94810.0,0.210948]
["bitfinex","BTCUSD",1735363555712,0.14234598,94812.0,94811.0,0.0155]
["bitfinex","BTCUSD",1735363556169,0.64234598,94812.0,94811.0,0.0155]
["bitfinex","BTCUSD",1735363556623,0.5,94812.0,94811.0,0.0155]
["bitfinex","BTCUSD",1735363557554,0.501,94812.0,94811.0,0.0215]
["bitfinex","BTCUSD",1735363558085,0.501,94812.0,94811.0,0.0195]
["bitfinex","BTCUSD",1735363558231,0.501,94812.0,94811.0,0.0967]
["bitfinex","BTCUSD",1735363558444,0.501,94812.0,94811.0,0.0997]
["bitfinex","BTCUSD",1735363566792,0.001,94812.0,94811.0,0.0997]
["bitfinex","BTCUSD",1735363573200,0.001,94812.0,94811.0,0.0842]
["bitfinex","BTCUSD",1735363574853,0.001,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1735363576023,0.001,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1735363576234,0.001,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1735363576621,0.210928,94819.0,94811.0,0.001]
["bitfinex","BTCUSD",1735363576824,0.210928,94819.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363577103,0.18262433,94819.0,94811.0,0.004]
["bitfinex","BTCUSD",1735363577528,0.08424193,94821.0,94811.0,0.003]
["bitfinex","BTCUSD",1735363577727,0.210939,94814.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363577934,8.55e-05,94812.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363580083,8.55e-05,94812.0,94809.0,0.001171]
["bitfinex","BTCUSD",1735363580514,8.55e-05,94812.0,94809.0,0.003171]
["bitfinex","BTCUSD",1735363580753,8.55e-05,94812.0,94809.0,0.001171]
["bitfinex","BTCUSD",1735363581000,8.55e-05,94812.0,94809.0,0.004171]
["bitfinex","BTCUSD",1735363586720,8.55e-05,94812.0,94809.0,0.21512]
["bitfinex","BTCUSD",1735363592491,8.55e-05,94812.0,94809.0,0.27382456]
["bitfinex","BTCUSD",1735363592695,8.55e-05,94812.0,94809.0,0.21512]
["bitfinex","BTCUSD",1735363596009,8.55e-05,94812.0,94809.0,0.42607]
["bitfinex","BTCUSD",1735363602624,8.55e-05,94812.0,94811.0,0.360945]
["bitfinex","BTCUSD",1735363602752,8.55e-05,94812.0,94811.0,0.46493132]
["bitfinex","BTCUSD",1735363602959,8.55e-05,94812.0,94811.0,0.56453871]
["bitfinex","BTCUSD",1735363603750,0.0010855,94812.0,94811.0,0.56453871]
["bitfinex","BTCUSD",1735363603936,0.0010855,94812.0,94811.0,0.46493132]
["bitfinex","BTCUSD",1735363604493,8.55e-05,94812.0,94811.0,0.46493132]
["bitfinex","BTCUSD",1735363604697,8.55e-05,94812.0,94811.0,0.47093132]
["bitfinex","BTCUSD",1735363604882,0.0010855,94812.0,94811.0,0.47393132]
["bitfinex","BTCUSD",1735363606475,0.0010855,94812.0,94811.0,0.82381192]
["bitfinex","BTCUSD",1735363609249,0.0010855,94812.0,94811.0,0.61604204]
["bitfinex","BTCUSD",1735363610173,0.0010855,94812.0,94811.0,0.47393132]
["bitfinex","BTCUSD",1735363611142,0.0010855,94812.0,94811.0,0.56863065]
["bitfinex","BTCUSD",1735363612899,0.0010855,94812.0,94811.0,0.51617632]
["bitfinex","BTCUSD",1735363626363,0.0010855,94812.0,94811.0,0.51634732]
["bitfinex","BTCUSD",1735363640760,0.0010855,94812.0,94811.0,0.61104665]
["bitfinex","BTCUSD",1735363641700,0.0010855,94812.0,94811.0,0.51634732]
["bitfinex","BTCUSD",1735363643071,8.55e-05,94812.0,94811.0,0.51034732]
["bitfinex","BTCUSD",1735363643192,8.55e-05,94812.0,94811.0,0.50734732]
["bitfinex","BTCUSD",1735363643394,0.0010855,94812.0,94811.0,0.51634732]
["bitfinex","BTCUSD",1735363643796,0.0010855,94812.0,94811.0,0.52134732]
["bitfinex","BTCUSD",1735363645780,0.0010855,94812.0,94811.0,0.87127593]
["bitfinex","BTCUSD",1735363646358,0.0010855,94812.0,94811.0,0.97526225]
["bitfinex","BTCUSD",1735363646545,0.0452,94837.0,94818.0,0.15]
["bitfinex","BTCUSD",1735363646746,0.0452,94837.0,94836.0,0.36089]
["bitfinex","BTCUSD",1735363647913,0.04532344,94837.0,94836.0,0.36089]
["bitfinex","BTCUSD",1735363648117,0.04532344,94837.0,94836.0,0.36389]
["bitfinex","BTCUSD",1735363649161,0.04540894,94837.0,94836.0,0.36389]
["bitfinex","BTCUSD",1735363649507,0.04540894,94837.0,94836.0,0.38504521]
["bitfinex","BTCUSD",1735363654451,0.04540894,94837.0,94836.0,0.39577946]
["bitfinex","BTCUSD",1735363655517,0.04540894,94837.0,94836.0,0.37462425]
["bitfinex","BTCUSD",1735363674826,0.12580894,94837.0,94836.0,0.37462425]
["bitfinex","BTCUSD",1735363711130,0.04540894,94837.0,94836.0,0.37462425]
["bitfinex","BTCUSD",1735363722042,0.12130894,94837.0,94836.0,0.37462425]
["bitfinex","BTCUSD",1735363739934,0.12130894,94837.0,94836.0,0.01373425]
["bitfinex","BTCUSD",1735363740133,0.12130894,94837.0,94836.0,0.003]
["bitfinex","BTCUSD",1735363740882,0.0809,94836.0,94832.0,0.09477546]
["bitfinex","BTCUSD",1735363741187,0.0809,94836.0,94832.0,0.10539019]
["bitfinex","BTCUSD",1735363741786,0.0809,94836.0,94832.0,0.01061473]
["bitfinex","BTCUSD",1735363742123,0.0809,94836.0,94831.0,0.2109]
["bitfinex","BTCUSD",1735363744150,0.0809,94836.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363745004,0.0809,94836.0,94831.0,0.2109]
["bitfinex","BTCUSD",1735363745199,0.0809,94836.0,94831.0,0.2119]
["bitfinex","BTCUSD",1735363745605,0.0809,94836.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363747369,0.0809,94836.0,94832.0,0.003]
["bitfinex","BTCUSD",1735363752553,0.0809855,94836.0,94832.0,0.003]
["bitfinex","BTCUSD",1735363752751,0.0478,94835.0,94832.0,0.003]
["bitfinex","BTCUSD",1735363752951,0.0769,94834.0,94832.0,0.003]
["bitfinex","BTCUSD",1735363754123,0.0769,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363754619,0.0769,94834.0,94832.0,0.003]
["bitfinex","BTCUSD",1735363754783,0.0769,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363755304,0.0769,94834.0,94832.0,0.004]
["bitfinex","BTCUSD",1735363763824,0.1247,94833.0,94832.0,0.004]
["bitfinex","BTCUSD",1735363764190,0.1247,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363764396,0.335597,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363765395,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363765597,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363765790,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363766141,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363767427,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363767629,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363768553,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363768711,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363769048,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363769413,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363770551,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363770935,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363771297,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363771451,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363771650,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363771990,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363772376,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363772557,0.44058332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363773880,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363774123,0.44358332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363774495,0.43958332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363774700,0.44358332,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363776179,0.44366882,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735363778922,0.1273,94832.0,94811.0,0.000171]
["bitfinex","BTCUSD",1735363779122,0.0785,94826.0,94811.0,0.000171]
["bitfinex","BTCUSD",1735363779319,0.210925,94820.0,94811.0,0.000171]
["bitfinex","BTCUSD",1735363781126,0.210925,94820.0,94819.0,0.002171]
["bitfinex","BTCUSD",1735363785855,0.0771,94820.0,94819.0,0.002171]
["bitfinex","BTCUSD",1735363791568,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363791777,0.0781,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363792068,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363792446,0.0781,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363794010,0.0801,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363794411,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363794633,0.0791,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363795497,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363795717,0.0801,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363795925,0.0781,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363796143,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363797591,0.0791,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363797805,0.0781,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363797975,0.0771,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363798150,0.0801,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363798355,0.0781,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363798583,0.0791,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363798783,0.39301132,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363798940,0.43991132,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363800221,0.43999682,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363801682,0.31488014,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363802705,0.1250855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363803301,0.0020855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363803867,0.0010855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363804276,0.0020855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363804478,0.0010855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363804686,0.0010855,94820.0,94819.0,0.001171]
["bitfinex","BTCUSD",1735363804933,8.55e-05,94820.0,94819.0,0.001171]
["bitfinex","BTCUSD",1735363808575,0.0010855,94820.0,94819.0,0.001171]
["bitfinex","BTCUSD",1735363809219,0.0010855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363809439,0.0020855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363812117,0.0010855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363812388,8.55e-05,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363812631,0.0020855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363812884,0.0795855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363814359,0.0785855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363814586,0.0795855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363814833,0.0805855,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363816628,0.23367182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363816866,0.43367182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363817711,0.66991512,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363818321,0.67191512,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363818538,0.66891512,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363818712,0.43367182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363818938,0.43767182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363819114,0.43367182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363819320,0.43167182,94820.0,94819.0,0.000171]
["bitfinex","BTCUSD",1735363819529,0.4587409,94820.0,94819.0,0.001171]
["bitfinex","BTCUSD",1735363821126,0.4617409,94820.0,94819.0,0.001171]
["bitfinex","BTCUSD",1735363821861,0.510943,94812.0,94811.0,0.000171]
["bitfinex","BTCUSD",1735363822091,0.74252932,94812.0,94811.0,0.000171]
["bitfinex","BTCUSD",1735363823052,0.75152932,94812.0,94811.0,0.001171]
["bitfinex","BTCUSD",1735363823752,0.3276,94810.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363823939,0.43158632,94810.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363824102,0.93158632,94810.0,94809.0,0.000171]
["bitfinex","BTCUSD",1735363824349,0.45,94808.0,94807.0,8e-07]
["bitfinex","BTCUSD",1735363824520,0.68268632,94808.0,94807.0,8e-07]
["bitfinex","BTCUSD",1735363825039,0.789666,94802.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735363825275,0.79365232,94802.0,94773.0,0.0001708]
["bitfinex","BTCUSD",1735363825670,0.79365232,94802.0,94801.0,0.00032358]
["bitfinex","BTCUSD",1735363826436,0.79865232,94802.0,94801.0,0.00032358]
["bitfinex","BTCUSD",1735363828045,0.89865232,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363828293,0.90765232,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363829422,1.19215656,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363830457,1.21362745,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363830889,0.92912321,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363833897,0.92912321,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363834096,1.16570288,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363834721,1.27700288,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363835287,1.04050871,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363836123,1.22962879,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363836957,1.72962879,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363837505,1.54050871,94802.0,94801.0,0.00017158]
["bitfinex","BTCUSD",1735363838041,1.68231232,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363839429,1.54050871,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363843114,1.42920871,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363844446,1.32920871,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363845620,1.05773782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363845859,0.92903782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363846541,0.92403782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363846984,0.92603782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363847191,0.91703782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363847506,0.92303782,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363850151,0.5080855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363850473,0.5080855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363851088,0.5060855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363851298,0.5000855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363851629,0.5010855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363851832,0.5000855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363852318,0.5010855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363852518,0.5030855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363852900,0.5010855,94802.0,94801.0,0.09330058]
["bitfinex","BTCUSD",1735363853256,0.5010855,94802.0,94801.0,0.09530058]
["bitfinex","BTCUSD",1735363855544,0.5010855,94802.0,94801.0,0.07740058]
["bitfinex","BTCUSD",1735363858493,0.5010855,94802.0,94801.0,0.07540058]
["bitfinex","BTCUSD",1735363858700,0.5010855,94802.0,94801.0,0.07740058]
["bitfinex","BTCUSD",1735363858924,0.5000855,94802.0,94801.0,0.07740058]
["bitfinex","BTCUSD",1735363860988,0.5010855,94802.0,94801.0,0.07740058]
["bitfinex","BTCUSD",1735363862116,0.5010855,94802.0,94801.0,0.22740058]
["bitfinex","BTCUSD",1735363862502,0.5010855,94802.0,94801.0,0.3492869]
["bitfinex","BTCUSD",1735363862967,0.5010855,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363863381,0.5010855,94802.0,94801.0,0.3512869]
["bitfinex","BTCUSD",1735363863797,0.5010855,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363864005,0.5000855,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363864219,8.55e-05,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363864407,0.0010855,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363864998,0.0010855,94802.0,94801.0,0.3522869]
["bitfinex","BTCUSD",1735363865368,0.0010855,94802.0,94801.0,0.3472869]
["bitfinex","BTCUSD",1735363865576,8.55e-05,94802.0,94801.0,0.24330058]
["bitfinex","BTCUSD",1735363865796,8.55e-05,94802.0,94801.0,0.22940058]
["bitfinex","BTCUSD",1735363866031,0.0010855,94802.0,94801.0,0.22940058]
["bitfinex","BTCUSD",1735363866174,0.0010855,94802.0,94801.0,0.22540058]
["bitfinex","BTCUSD",1735363866610,0.0010855,94802.0,94801.0,0.23040058]
["bitfinex","BTCUSD",1735363867290,8.55e-05,94802.0,94801.0,0.23040058]
["bitfinex","BTCUSD",1735363867497,0.0010855,94802.0,94801.0,0.23040058]
["bitfinex","BTCUSD",1735363867831,8.55e-05,94802.0,94801.0,0.22540058]
["bitfinex","BTCUSD",1735363868155,0.0010855,94802.0,94801.0,0.22540058]
["bitfinex","BTCUSD",1735363868486,0.0010855,94802.0,94801.0,0.22940058]
["bitfinex","BTCUSD",1735363871337,0.0010855,94802.0,94801.0,0.00400058]
["bitfinex","BTCUSD",1735363872299,0.0010855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363872696,0.0010855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363873496,0.0808855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363873636,0.1289855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363873841,0.1279855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363874159,0.1289855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363874358,0.1289855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363874768,0.1289855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363875010,0.1279855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363875193,0.1289855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363875931,0.0491855,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363876085,0.0010855,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363876674,8.55e-05,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363877322,8.55e-05,94802.0,94801.0,0.00100058]
["bitfinex","BTCUSD",1735363877830,8.55e-05,94802.0,94801.0,5.8e-07]
["bitfinex","BTCUSD",1735363878039,8.55e-05,94802.0,94801.0,0.00200058]
["bitfinex","BTCUSD",1735363879005,8.55e-05,94802.0,94801.0,0.00105535]
["bitfinex","BTCUSD",1735363879637,8.55e-05,94802.0,94801.0,0.00205535]
["bitfinex","BTCUSD",1735363880465,0.0010855,94802.0,94801.0,0.00205535]
["bitfinex","BTCUSD",1735363880610,8.55e-05,94802.0,94801.0,0.06721936]
["bitfinex","BTCUSD",1735363880828,8.55e-05,94802.0,94801.0,0.33524167]
["bitfinex","BTCUSD",1735363881027,0.0010855,94802.0,94801.0,0.3361869]
["bitfinex","BTCUSD",1735363881557,0.0010855,94802.0,94801.0,0.3341869]
["bitfinex","BTCUSD",1735363881716,8.55e-05,94802.0,94801.0,0.3361869]
["bitfinex","BTCUSD",1735363882034,0.0010855,94802.0,94801.0,0.3361869]
["bitfinex","BTCUSD",1735363882235,0.0010855,94802.0,94801.0,0.3341869]
["bitfinex","BTCUSD",1735363882419,0.0020855,94802.0,94801.0,0.37645186]
["bitfinex","BTCUSD",1735363883025,0.0020855,94802.0,94801.0,0.3391869]
["bitfinex","BTCUSD",1735363883606,0.0020855,94802.0,94801.0,0.34976796]
["bitfinex","BTCUSD",1735363883824,0.0010855,94802.0,94801.0,0.34476796]
["bitfinex","BTCUSD",1735363884180,0.0010855,94802.0,94801.0,0.3703448]
["bitfinex","BTCUSD",1735363884575,0.0010855,94802.0,94801.0,0.3663448]
["bitfinex","BTCUSD",1735363884807,0.0010855,94802.0,94801.0,0.3723448]
["bitfinex","BTCUSD",1735363885148,0.0020855,94802.0,94801.0,0.3723448]
["bitfinex","BTCUSD",1735363886310,0.0020855,94802.0,94801.0,0.44459028]
["bitfinex","BTCUSD",1735363887236,0.0020855,94802.0,94801.0,0.3723448]
["bitfinex","BTCUSD",1735363896991,0.0020855,94802.0,94801.0,0.27056796]
["bitfinex","BTCUSD",1735363911451,0.0020855,94802.0,94801.0,0.16658164]
["bitfinex","BTCUSD",1735363912421,0.0010855,94802.0,94801.0,0.16058164]
["bitfinex","BTCUSD",1735363912767,0.0010855,94802.0,94801.0,0.16658164]
["bitfinex","BTCUSD",1735363912959,0.0020855,94802.0,94801.0,0.16658164]
["bitfinex","BTCUSD",1735363913236,0.0454,94816.0,94802.0,0.15]
["bitfinex","BTCUSD",1735363913437,8.55e-05,94820.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735363913643,8.55e-05,94820.0,94816.0,0.25504084]
["bitfinex","BTCUSD",1735363913868,8.55e-05,94820.0,94819.0,0.360928]
["bitfinex","BTCUSD",1735363915056,0.0010855,94820.0,94819.0,0.360928]
["bitfinex","BTCUSD",1735363915256,0.0010855,94820.0,94819.0,0.54668163]
["bitfinex","BTCUSD",1735363916678,0.0010855,94820.0,94819.0,0.54968163]
["bitfinex","BTCUSD",1735363917229,0.0010855,94820.0,94819.0,0.46791432]
["bitfinex","BTCUSD",1735363921482,0.0010855,94820.0,94819.0,0.48880037]
["bitfinex","BTCUSD",1735363921917,0.0010855,94820.0,94819.0,0.49954441]
["bitfinex","BTCUSD",1735363955414,0.0812855,94820.0,94819.0,0.49954441]
["bitfinex","BTCUSD",1735363960276,0.0812855,94820.0,94819.0,0.59431987]
["bitfinex","BTCUSD",1735363961148,0.0812855,94820.0,94819.0,0.49954441]
["bitfinex","BTCUSD",1735363963443,0.0812855,94820.0,94819.0,0.6417076]
["bitfinex","BTCUSD",1735363963799,0.0010855,94820.0,94819.0,0.6417076]
["bitfinex","BTCUSD",1735363964981,8.55e-05,94820.0,94819.0,0.6417076]
["bitfinex","BTCUSD",1735363965203,0.0010855,94820.0,94819.0,0.6417076]
["bitfinex","BTCUSD",1735363965776,0.0010855,94820.0,94819.0,1.03585883]
["bitfinex","BTCUSD",1735363965997,0.0010855,94820.0,94819.0,1.03885883]
["bitfinex","BTCUSD",1735363966416,0.1232855,94820.0,94819.0,0.70305846]
["bitfinex","BTCUSD",1735363966594,0.1232855,94820.0,94819.0,0.70005846]
["bitfinex","BTCUSD",1735363966776,0.1232855,94820.0,94819.0,0.68931442]
["bitfinex","BTCUSD",1735363967096,0.1232855,94820.0,94819.0,0.69331442]
["bitfinex","BTCUSD",1735363968050,0.1232855,94820.0,94819.0,0.154]
["bitfinex","BTCUSD",1735363968652,0.1222855,94820.0,94819.0,0.154]
["bitfinex","BTCUSD",1735363968931,0.1232855,94820.0,94819.0,0.154]
["bitfinex","BTCUSD",1735363969165,0.1232855,94820.0,94819.0,0.158]
["bitfinex","BTCUSD",1735363969348,0.1232855,94820.0,94819.0,0.008]
["bitfinex","BTCUSD",1735363969540,0.1232855,94820.0,94819.0,0.004]
["bitfinex","BTCUSD",1735363970041,0.1232855,94820.0,94819.0,0.007]
["bitfinex","BTCUSD",1735363970688,0.1222855,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735363970868,0.1232855,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735363976506,0.1232855,94820.0,94817.0,0.01079494]
["bitfinex","BTCUSD",1735363976706,0.1232855,94820.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735363976707,0.1232855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363977224,0.1222855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363977573,0.1232855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363977804,0.1222855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363978072,0.1222855,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735363978220,0.1232855,94820.0,94819.0,0.003]
["bitfinex","BTCUSD",1735363978480,0.1222855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363978682,0.1232855,94820.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363979060,0.1222855,94820.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363979326,0.1222855,94820.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363979475,0.1222855,94820.0,94819.0,0.004]
["bitfinex","BTCUSD",1735363980896,0.0754,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363981426,0.0754,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363981825,0.0754,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363982163,0.0764,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363982511,0.0764,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363987595,0.0754,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363987756,0.0764,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735363987966,0.0764,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735363988201,0.0764,94819.0,94818.0,0.2111008]
["bitfinex","BTCUSD",1735363988410,0.0764,94819.0,94818.0,0.2141008]
["bitfinex","BTCUSD",1735363988824,0.0764,94819.0,94818.0,0.2111008]
["bitfinex","BTCUSD",1735363989224,0.0764,94819.0,94818.0,0.2141008]
["bitfinex","BTCUSD",1735363995860,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735363997047,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735363997219,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735363997690,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735363997900,0.0754,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735363998108,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735363998446,0.0754,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735363998649,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364000190,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364000330,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364000688,0.0754,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364001098,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364002321,0.0754,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364002681,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364003086,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364003494,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364006167,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364006529,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364007171,0.0754,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364007363,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364009259,0.0764,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364009661,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364010360,0.0754,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364010507,0.0764,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364011091,0.0764854,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364012571,0.1237854,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364012771,0.1237854,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364012925,0.22777172,94819.0,94818.0,0.0031708]
["bitfinex","BTCUSD",1735364013562,0.22777172,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364013707,0.22677172,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364014129,0.22777172,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364014329,0.22677172,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364015156,0.22677172,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364015619,0.22677172,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364015975,0.22677172,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364016863,0.1227854,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364017304,0.1247854,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364017733,0.1227854,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364018539,0.1227854,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364019126,0.1227854,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364019330,0.1227854,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735364019498,0.1227854,94819.0,94809.0,0.21085227]
["bitfinex","BTCUSD",1735364019700,0.1227854,94819.0,94809.0,0.22159407]
["bitfinex","BTCUSD",1735364020161,0.217773,94819.0,94809.0,0.22159407]
["bitfinex","BTCUSD",1735364020559,0.217773,94819.0,94814.0,0.210939]
["bitfinex","BTCUSD",1735364020721,0.142373,94819.0,94814.0,0.210939]
["bitfinex","BTCUSD",1735364021061,0.142373,94819.0,94814.0,0.421878]
["bitfinex","BTCUSD",1735364021364,0.0473854,94819.0,94814.0,0.421878]
["bitfinex","BTCUSD",1735364021573,0.0423854,94819.0,94814.0,0.421878]
["bitfinex","BTCUSD",1735364023001,0.0423854,94819.0,94814.0,0.4220488]
["bitfinex","BTCUSD",1735364023302,0.0424708,94819.0,94814.0,0.4220488]
["bitfinex","BTCUSD",1735364023527,0.0424708,94819.0,94814.0,0.4230488]
["bitfinex","BTCUSD",1735364025960,8.54e-05,94819.0,94816.0,0.421868]
["bitfinex","BTCUSD",1735364026147,8.54e-05,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735364028634,8.54e-05,94819.0,94818.0,0.21193]
["bitfinex","BTCUSD",1735364031642,8.54e-05,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735364031920,8.54e-05,94819.0,94818.0,0.21393]
["bitfinex","BTCUSD",1735364032569,8.54e-05,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735364032773,0.0010854,94819.0,94818.0,0.21393]
["bitfinex","BTCUSD",1735364033374,0.0010854,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735364034121,8.54e-05,94819.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735364034298,8.54e-05,94819.0,94818.0,0.21193]
["bitfinex","BTCUSD",1735364034456,0.0010854,94819.0,94818.0,0.21193]
["bitfinex","BTCUSD",1735364034784,0.0010854,94819.0,94818.0,0.21493]
["bitfinex","BTCUSD",1735364037127,0.0010854,94819.0,94818.0,0.31891632]
["bitfinex","BTCUSD",1735364037476,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364038721,8.54e-05,94819.0,94818.0,0.46491632]
["bitfinex","BTCUSD",1735364038902,8.54e-05,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364038903,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364039648,0.0010854,94819.0,94818.0,0.46491632]
["bitfinex","BTCUSD",1735364040004,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364040388,8.54e-05,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364040774,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364040999,8.54e-05,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364041302,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364041632,8.54e-05,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364041838,8.54e-05,94819.0,94818.0,0.46491632]
["bitfinex","BTCUSD",1735364042048,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364042658,0.0010854,94819.0,94818.0,0.46491632]
["bitfinex","BTCUSD",1735364043053,0.0010854,94819.0,94818.0,0.46891632]
["bitfinex","BTCUSD",1735364044234,0.0010854,94819.0,94818.0,0.49380081]
["bitfinex","BTCUSD",1735364046943,0.0010854,94819.0,94818.0,0.49397161]
["bitfinex","BTCUSD",1735364047458,0.0010854,94819.0,94818.0,0.46908712]
["bitfinex","BTCUSD",1735364078869,0.0010854,94819.0,94818.0,0.56403648]
["bitfinex","BTCUSD",1735364080188,0.0010854,94819.0,94818.0,0.46908712]
["bitfinex","BTCUSD",1735364082036,0.0010854,94819.0,94818.0,0.56908712]
["bitfinex","BTCUSD",1735364083602,8.54e-05,94819.0,94818.0,1.11708712]
["bitfinex","BTCUSD",1735364083811,8.54e-05,94819.0,94818.0,1.75621444]
["bitfinex","BTCUSD",1735364084133,0.0020854,94819.0,94818.0,1.76921444]
["bitfinex","BTCUSD",1735364084881,0.0020854,94819.0,94818.0,1.58037273]
["bitfinex","BTCUSD",1735364085228,0.0782939,94833.0,94832.0,0.360899]
["bitfinex","BTCUSD",1735364085425,0.0782939,94833.0,94832.0,0.46488532]
["bitfinex","BTCUSD",1735364085634,0.0782939,94833.0,94832.0,0.56355585]
["bitfinex","BTCUSD",1735364086375,0.07838516,94833.0,94832.0,0.56555585]
["bitfinex","BTCUSD",1735364087343,0.07838516,94833.0,94832.0,0.56855585]
["bitfinex","BTCUSD",1735364088180,0.07838516,94833.0,94832.0,0.46988532]
["bitfinex","BTCUSD",1735364088917,0.07834112,94833.0,94832.0,0.46988532]
["bitfinex","BTCUSD",1735364090044,9.126e-05,94833.0,94832.0,0.46988532]
["bitfinex","BTCUSD",1735364090286,0.0002,94849.0,94843.0,0.15]
["bitfinex","BTCUSD",1735364090493,0.0002,94849.0,94845.0,0.36087]
["bitfinex","BTCUSD",1735364090723,0.0002,94849.0,94845.0,0.46485632]
["bitfinex","BTCUSD",1735364091790,0.0002,94849.0,94845.0,0.47385632]
["bitfinex","BTCUSD",1735364092002,0.016,94846.0,94845.0,0.47385632]
["bitfinex","BTCUSD",1735364092349,0.016,94846.0,94845.0,0.82344528]
["bitfinex","BTCUSD",1735364092520,0.016,94846.0,94845.0,0.9274316]
["bitfinex","BTCUSD",1735364093109,0.015,94846.0,94845.0,0.9234316]
["bitfinex","BTCUSD",1735364093315,0.015,94846.0,94845.0,0.57384264]
["bitfinex","BTCUSD",1735364093546,0.016,94846.0,94845.0,0.58284264]
["bitfinex","BTCUSD",1735364093742,0.016,94846.0,94845.0,0.57384264]
["bitfinex","BTCUSD",1735364094107,0.017,94846.0,94845.0,0.58284264]
["bitfinex","BTCUSD",1735364094508,0.017,94846.0,94845.0,0.47885632]
["bitfinex","BTCUSD",1735364094821,0.017,94846.0,94845.0,0.57348289]
["bitfinex","BTCUSD",1735364095020,0.0170854,94846.0,94845.0,0.57348289]
["bitfinex","BTCUSD",1735364095820,0.0170854,94846.0,94845.0,0.47885632]
["bitfinex","BTCUSD",1735364097841,0.0170854,94846.0,94845.0,0.48930429]
["bitfinex","BTCUSD",1735364098046,0.0170854,94846.0,94845.0,0.59329061]
["bitfinex","BTCUSD",1735364102511,0.0170854,94846.0,94845.0,0.58829061]
["bitfinex","BTCUSD",1735364102712,0.0002,94849.0,94845.0,0.47742061]
["bitfinex","BTCUSD",1735364102937,0.0002,94849.0,94848.0,0.360863]
["bitfinex","BTCUSD",1735364103136,0.0002,94849.0,94848.0,0.56484932]
["bitfinex","BTCUSD",1735364103348,0.0002,94849.0,94848.0,0.66883564]
["bitfinex","BTCUSD",1735364104182,0.0016304,94859.0,94854.0,0.36085]
["bitfinex","BTCUSD",1735364104387,0.0016304,94859.0,94854.0,0.46483632]
["bitfinex","BTCUSD",1735364105489,0.001379,94859.0,94858.0,0.360841]
["bitfinex","BTCUSD",1735364105646,0.00151324,94859.0,94858.0,0.46482732]
["bitfinex","BTCUSD",1735364106802,0.00151324,94859.0,94858.0,0.47382732]
["bitfinex","BTCUSD",1735364106932,0.00151324,94859.0,94858.0,0.46982732]
["bitfinex","BTCUSD",1735364107130,0.00151324,94859.0,94858.0,0.56897955]
["bitfinex","BTCUSD",1735364107411,0.00151324,94859.0,94858.0,0.57797955]
["bitfinex","BTCUSD",1735364107770,0.00134674,94859.0,94858.0,0.57797955]
["bitfinex","BTCUSD",1735364109626,0.00134674,94859.0,94858.0,0.67797955]
["bitfinex","BTCUSD",1735364110613,0.00134674,94859.0,94858.0,1.22597955]
["bitfinex","BTCUSD",1735364112176,0.00134674,94859.0,94858.0,1.24667722]
["bitfinex","BTCUSD",1735364112474,0.00134674,94859.0,94858.0,1.25738725]
["bitfinex","BTCUSD",1735364114582,0.00134674,94859.0,94858.0,1.16245702]
["bitfinex","BTCUSD",1735364117421,0.12844674,94859.0,94858.0,1.06245702]
["bitfinex","BTCUSD",1735364119594,0.12844674,94859.0,94858.0,0.51445702]
["bitfinex","BTCUSD",1735364120225,0.12844674,94859.0,94858.0,0.51462782]
["bitfinex","BTCUSD",1735364120674,0.12853214,94859.0,94858.0,0.51462782]
["bitfinex","BTCUSD",1735364123549,0.12853214,94859.0,94858.0,0.6082601]
["bitfinex","BTCUSD",1735364125497,0.12853214,94859.0,94858.0,0.51462782]
["bitfinex","BTCUSD",1735364128566,0.11891214,94859.0,94858.0,0.51462782]
["bitfinex","BTCUSD",1735364134668,0.0454854,94859.0,94858.0,0.51462782]
["bitfinex","BTCUSD",1735364140217,8.54e-05,94859.0,94858.0,0.61462782]
["bitfinex","BTCUSD",1735364140625,8.54e-05,94859.0,94858.0,1.16262782]
["bitfinex","BTCUSD",1735364142139,8.54e-05,94859.0,94858.0,1.30462049]
["bitfinex","BTCUSD",1735364143315,8.54e-05,94859.0,94858.0,1.65432215]
["bitfinex","BTCUSD",1735364143678,8.54e-05,94859.0,94858.0,1.10632215]
["bitfinex","BTCUSD",1735364144481,8.54e-05,94859.0,94858.0,0.96432948]
["bitfinex","BTCUSD",1735364146033,8.54e-05,94859.0,94858.0,1.0683158]
["bitfinex","BTCUSD",1735364146650,8.54e-05,94859.0,94858.0,1.51232948]
["bitfinex","BTCUSD",1735364149885,8.54e-05,94859.0,94858.0,0.96432948]
["bitfinex","BTCUSD",1735364152639,8.54e-05,94859.0,94858.0,1.51232948]
["bitfinex","BTCUSD",1735364155716,8.54e-05,94859.0,94858.0,0.96432948]
["bitfinex","BTCUSD",1735364156755,8.54e-05,94859.0,94858.0,0.86432948]
["bitfinex","BTCUSD",1735364156949,0.1272854,94859.0,94858.0,0.86432948]
["bitfinex","BTCUSD",1735364157351,0.1272854,94859.0,94858.0,1.10109483]
["bitfinex","BTCUSD",1735364158534,0.1272854,94859.0,94858.0,1.05374153]
["bitfinex","BTCUSD",1735364161140,0.1272854,94859.0,94858.0,0.79975521]
["bitfinex","BTCUSD",1735364161370,0.1272854,94859.0,94858.0,0.56399454]
["bitfinex","BTCUSD",1735364161807,0.1272854,94859.0,94858.0,0.02488083]
["bitfinex","BTCUSD",1735364162303,0.210841,94858.0,94854.0,0.09473187]
["bitfinex","BTCUSD",1735364162702,0.210845,94856.0,94854.0,0.09473187]
["bitfinex","BTCUSD",1735364162960,0.21085,94854.0,94841.0,0.24473187]
["bitfinex","BTCUSD",1735364163215,0.1272,94853.0,94841.0,0.09473187]
["bitfinex","BTCUSD",1735364163420,0.1272,94852.0,94841.0,0.24473187]
["bitfinex","BTCUSD",1735364163716,0.0491,94850.0,94845.0,0.2110408]
["bitfinex","BTCUSD",1735364164075,0.0781,94854.0,94845.0,0.2110408]
["bitfinex","BTCUSD",1735364164269,0.00479285,94849.0,94845.0,0.2110408]
["bitfinex","BTCUSD",1735364164405,0.1272,94848.0,94845.0,0.2150408]
["bitfinex","BTCUSD",1735364164605,0.08289285,94847.0,94845.0,0.4219108]
["bitfinex","BTCUSD",1735364164811,0.0781,94847.0,94845.0,0.4324243]
["bitfinex","BTCUSD",1735364165350,0.0781,94847.0,94845.0,0.4344243]
["bitfinex","BTCUSD",1735364166150,0.0781,94847.0,94845.0,0.4394243]
["bitfinex","BTCUSD",1735364166462,0.0781,94847.0,94845.0,0.4344243]
["bitfinex","BTCUSD",1735364166659,0.0781,94847.0,94845.0,0.4324243]
["bitfinex","BTCUSD",1735364166791,0.0791,94847.0,94845.0,0.4394243]
["bitfinex","BTCUSD",1735364167002,0.0791,94847.0,94845.0,0.4424243]
["bitfinex","BTCUSD",1735364168651,0.0491,94846.0,94845.0,0.2315543]
["bitfinex","BTCUSD",1735364168853,0.13199285,94846.0,94845.0,0.2315543]
["bitfinex","BTCUSD",1735364169712,0.13199285,94846.0,94845.0,0.2285543]
["bitfinex","BTCUSD",1735364169912,0.13199285,94846.0,94845.0,0.2215543]
["bitfinex","BTCUSD",1735364170117,0.13299285,94846.0,94845.0,0.2315543]
["bitfinex","BTCUSD",1735364171047,0.13299285,94846.0,94845.0,0.2285543]
["bitfinex","BTCUSD",1735364171488,0.13199285,94846.0,94845.0,0.2235543]
["bitfinex","BTCUSD",1735364171643,0.13199285,94846.0,94845.0,0.2275543]
["bitfinex","BTCUSD",1735364172893,0.13199285,94846.0,94845.0,0.2255543]
["bitfinex","BTCUSD",1735364173435,0.13199285,94846.0,94845.0,0.0061708]
["bitfinex","BTCUSD",1735364174047,0.1272,94846.0,94845.0,0.0061708]
["bitfinex","BTCUSD",1735364174276,0.1272,94846.0,94845.0,0.0041708]
["bitfinex","BTCUSD",1735364174406,0.13188471,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735364174625,0.23327103,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735364174812,0.44413903,94846.0,94845.0,0.001]
["bitfinex","BTCUSD",1735364175007,0.31953903,94846.0,94831.0,0.210899]
["bitfinex","BTCUSD",1735364175235,0.046,94844.0,94831.0,0.210899]
["bitfinex","BTCUSD",1735364175459,0.210877,94842.0,94831.0,0.210899]
["bitfinex","BTCUSD",1735364175664,0.1246,94840.0,94831.0,0.210899]
["bitfinex","BTCUSD",1735364175876,0.210877,94842.0,94831.0,0.22132117]
["bitfinex","BTCUSD",1735364176116,0.00468471,94839.0,94831.0,0.22132117]
["bitfinex","BTCUSD",1735364176242,0.210888,94837.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735364176452,0.1246,94835.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735364176769,0.046,94833.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735364176972,0.1246,94833.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735364177526,0.1246,94833.0,94820.0,0.01075031]
["bitfinex","BTCUSD",1735364177637,0.1246,94833.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735364178039,0.1246,94833.0,94832.0,0.0021708]
["bitfinex","BTCUSD",1735364178255,0.1246,94833.0,94832.0,0.0031708]
["bitfinex","BTCUSD",1735364179566,0.1246,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364179900,0.1266,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364180534,0.1286,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364192257,0.1246,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364199690,0.1266,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364200193,0.1286,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364202332,0.1291,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364208535,0.1251,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364208937,0.1261,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364217674,0.1251,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364218033,0.1261,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364221832,0.36360534,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364225509,0.1261,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364236722,0.31635428,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364237514,0.19175428,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364238357,0.0005,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364238693,0.0015,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364239894,0.0005,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364243080,0.0005,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735364243348,0.0005,94833.0,94832.0,0.0021708]
["bitfinex","BTCUSD",1735364243559,0.0005,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735364243784,0.0005,94833.0,94832.0,0.10415712]
["bitfinex","BTCUSD",1735364243918,0.0005,94833.0,94832.0,0.33615712]
["bitfinex","BTCUSD",1735364244618,0.0005,94833.0,94832.0,0.33515712]
["bitfinex","BTCUSD",1735364245186,0.0005,94833.0,94832.0,0.33415712]
["bitfinex","BTCUSD",1735364245598,0.0005,94833.0,94832.0,0.33515712]
["bitfinex","BTCUSD",1735364246263,0.0005,94833.0,94832.0,0.33415712]
["bitfinex","BTCUSD",1735364246460,0.0005,94833.0,94832.0,0.33815712]
["bitfinex","BTCUSD",1735364247009,0.0005,94833.0,94832.0,0.34515712]
["bitfinex","BTCUSD",1735364247264,0.0015,94833.0,94832.0,0.34515712]
["bitfinex","BTCUSD",1735364252063,0.0015,94833.0,94832.0,0.44721447]
["bitfinex","BTCUSD",1735364252783,0.0015,94833.0,94832.0,0.34515712]
["bitfinex","BTCUSD",1735364252986,0.0015,94833.0,94832.0,0.34115712]
["bitfinex","BTCUSD",1735364253387,0.0005,94833.0,94832.0,0.33815712]
["bitfinex","BTCUSD",1735364253734,0.0015,94833.0,94832.0,0.34715712]
["bitfinex","BTCUSD",1735364255048,0.0015,94833.0,94832.0,0.34315712]
["bitfinex","BTCUSD",1735364255482,0.0015,94833.0,94832.0,0.34815712]
["bitfinex","BTCUSD",1735364256244,0.0015,94833.0,94832.0,0.51970432]
["bitfinex","BTCUSD",1735364257489,8.54e-05,94845.0,94844.0,0.360872]
["bitfinex","BTCUSD",1735364257798,8.54e-05,94845.0,94844.0,0.54085832]
["bitfinex","BTCUSD",1735364258700,0.015,94854.0,94853.0,0.360852]
["bitfinex","BTCUSD",1735364258898,0.015,94854.0,94853.0,0.46483832]
["bitfinex","BTCUSD",1735364259143,0.015,94854.0,94853.0,0.56349455]
["bitfinex","BTCUSD",1735364259998,0.015,94854.0,94853.0,0.56949455]
["bitfinex","BTCUSD",1735364260373,0.015,94854.0,94853.0,0.56349455]
["bitfinex","BTCUSD",1735364260699,0.015,94854.0,94853.0,0.57049455]
["bitfinex","BTCUSD",1735364261390,0.015,94854.0,94853.0,0.57449455]
["bitfinex","BTCUSD",1735364261861,0.015,94854.0,94853.0,0.57049455]
["bitfinex","BTCUSD",1735364262202,0.015,94854.0,94853.0,0.57449455]
["bitfinex","BTCUSD",1735364262439,0.00911313,94854.0,94853.0,0.65769455]
["bitfinex","BTCUSD",1735364262681,8.54e-05,94859.0,94853.0,0.65769455]
["bitfinex","BTCUSD",1735364262682,8.54e-05,94859.0,94858.0,0.360841]
["bitfinex","BTCUSD",1735364262887,8.54e-05,94859.0,94858.0,0.56881364]
["bitfinex","BTCUSD",1735364264754,8.54e-05,94859.0,94858.0,0.57381364]
["bitfinex","BTCUSD",1735364265364,8.54e-05,94859.0,94858.0,0.57981364]
["bitfinex","BTCUSD",1735364265611,8.54e-05,94859.0,94858.0,0.57381364]
["bitfinex","BTCUSD",1735364265809,8.54e-05,94859.0,94858.0,0.46982732]
["bitfinex","BTCUSD",1735364266097,8.54e-05,94859.0,94858.0,0.47882732]
["bitfinex","BTCUSD",1735364267243,8.54e-05,94859.0,94858.0,0.47856498]
["bitfinex","BTCUSD",1735364270493,8.54e-05,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364274211,8.54e-05,94859.0,94858.0,0.48295778]
["bitfinex","BTCUSD",1735364280449,8.54e-05,94859.0,94858.0,0.57343374]
["bitfinex","BTCUSD",1735364282790,8.54e-05,94859.0,94858.0,0.48295778]
["bitfinex","BTCUSD",1735364284942,8.54e-05,94859.0,94858.0,1.03095778]
["bitfinex","BTCUSD",1735364291085,8.54e-05,94859.0,94858.0,0.48295778]
["bitfinex","BTCUSD",1735364293745,0.0757854,94859.0,94858.0,0.48295778]
["bitfinex","BTCUSD",1735364296365,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364302750,0.0757854,94859.0,94858.0,0.4953668]
["bitfinex","BTCUSD",1735364303107,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364303630,0.0757854,94859.0,94858.0,0.4993668]
["bitfinex","BTCUSD",1735364304078,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364304439,0.0757854,94859.0,94858.0,0.4903668]
["bitfinex","BTCUSD",1735364304838,0.0757854,94859.0,94858.0,0.4993668]
["bitfinex","BTCUSD",1735364305069,0.0757854,94859.0,94858.0,0.4903668]
["bitfinex","BTCUSD",1735364305267,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364306762,0.0757854,94859.0,94858.0,0.4993668]
["bitfinex","BTCUSD",1735364307169,0.0757854,94859.0,94858.0,0.5033668]
["bitfinex","BTCUSD",1735364308125,0.0757854,94859.0,94858.0,0.4903668]
["bitfinex","BTCUSD",1735364308471,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364309184,0.0757854,94859.0,94858.0,0.4953668]
["bitfinex","BTCUSD",1735364309589,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364309789,0.0757854,94859.0,94858.0,0.4993668]
["bitfinex","BTCUSD",1735364310039,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364310637,0.0757854,94859.0,94858.0,0.64646461]
["bitfinex","BTCUSD",1735364310827,0.0757854,94859.0,94858.0,0.64146461]
["bitfinex","BTCUSD",1735364311022,0.0757854,94859.0,94858.0,0.64646461]
["bitfinex","BTCUSD",1735364311250,0.0757854,94859.0,94858.0,0.63746461]
["bitfinex","BTCUSD",1735364311829,0.0757854,94859.0,94858.0,0.4953668]
["bitfinex","BTCUSD",1735364312289,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364313304,0.0757854,94859.0,94858.0,0.59902593]
["bitfinex","BTCUSD",1735364317404,0.0757854,94859.0,94858.0,0.5043668]
["bitfinex","BTCUSD",1735364318593,0.0757854,94859.0,94858.0,0.37474946]
["bitfinex","BTCUSD",1735364323344,0.0757854,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364325494,0.0757854,94859.0,94858.0,0.62083359]
["bitfinex","BTCUSD",1735364326978,0.0757854,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364335271,0.0757854,94859.0,94858.0,0.97028275]
["bitfinex","BTCUSD",1735364335885,8.54e-05,94859.0,94858.0,0.97028275]
["bitfinex","BTCUSD",1735364336393,8.54e-05,94859.0,94858.0,0.82818494]
["bitfinex","BTCUSD",1735364336704,8.54e-05,94859.0,94858.0,0.82318494]
["bitfinex","BTCUSD",1735364337038,8.54e-05,94859.0,94858.0,0.81918494]
["bitfinex","BTCUSD",1735364337240,8.54e-05,94859.0,94858.0,0.82818494]
["bitfinex","BTCUSD",1735364346378,8.54e-05,94859.0,94858.0,1.01755435]
["bitfinex","BTCUSD",1735364349264,0.0770854,94859.0,94858.0,1.01755435]
["bitfinex","BTCUSD",1735364349469,0.1236854,94859.0,94858.0,1.01755435]
["bitfinex","BTCUSD",1735364349690,0.1236854,94859.0,94858.0,0.82818494]
["bitfinex","BTCUSD",1735364350929,0.1236854,94859.0,94858.0,0.97021107]
["bitfinex","BTCUSD",1735364356123,0.1236854,94859.0,94858.0,0.57341824]
["bitfinex","BTCUSD",1735364357432,0.1236854,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364360392,0.1236854,94859.0,94858.0,0.57340905]
["bitfinex","BTCUSD",1735364363901,0.1236854,94859.0,94858.0,0.62076191]
["bitfinex","BTCUSD",1735364366482,0.1236854,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364367567,0.1236854,94859.0,94858.0,0.82819156]
["bitfinex","BTCUSD",1735364367959,0.1235202,94859.0,94858.0,0.82819156]
["bitfinex","BTCUSD",1735364368456,0.1235202,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364370036,0.1235202,94859.0,94858.0,0.62072655]
["bitfinex","BTCUSD",1735364371152,0.1235202,94859.0,94858.0,0.97014568]
["bitfinex","BTCUSD",1735364372238,0.1235202,94859.0,94858.0,0.62072655]
["bitfinex","BTCUSD",1735364372439,0.1236056,94859.0,94858.0,0.62072655]
["bitfinex","BTCUSD",1735364375239,0.1236056,94859.0,94858.0,0.97011548]
["bitfinex","BTCUSD",1735364377193,0.1236056,94859.0,94858.0,0.62072655]
["bitfinex","BTCUSD",1735364378646,0.1236056,94859.0,94858.0,0.47873578]
["bitfinex","BTCUSD",1735364378864,0.1236056,94859.0,94858.0,0.0141708]
["bitfinex","BTCUSD",1735364379423,0.12832096,94859.0,94858.0,0.0141708]
["bitfinex","BTCUSD",1735364379918,0.12832096,94859.0,94858.0,0.0091708]
["bitfinex","BTCUSD",1735364380095,0.12832096,94859.0,94858.0,0.0001708]
["bitfinex","BTCUSD",1735364380558,0.12832096,94859.0,94858.0,0.0071708]
["bitfinex","BTCUSD",1735364381312,0.12832096,94859.0,94858.0,0.0001708]
["bitfinex","BTCUSD",1735364381799,0.12832096,94859.0,94858.0,0.0031708]
["bitfinex","BTCUSD",1735364382306,0.12832096,94859.0,94858.0,0.0001708]
["bitfinex","BTCUSD",1735364382506,0.12832096,94859.0,94858.0,0.0011708]
["bitfinex","BTCUSD",1735364383542,0.12351687,94859.0,94858.0,0.0011708]
["bitfinex","BTCUSD",1735364384150,0.210873,94844.0,94833.0,0.02119499]
["bitfinex","BTCUSD",1735364384326,0.293743,94857.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364384327,0.0829,94855.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364384527,0.0463,94846.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364384714,0.0463,94844.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364384912,0.0829,94843.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364385125,0.0463,94842.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364385326,0.0829,94841.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735364386726,0.0829,94841.0,94829.0,0.15]
["bitfinex","BTCUSD",1735364386860,0.0829,94841.0,94838.0,0.210883]
["bitfinex","BTCUSD",1735364388054,0.0829,94841.0,94838.0,0.211883]
["bitfinex","BTCUSD",1735364389234,0.0829,94841.0,94838.0,0.212883]
["bitfinex","BTCUSD",1735364395599,0.0829,94841.0,94838.0,0.2130538]
["bitfinex","BTCUSD",1735364398988,0.0829,94841.0,94838.0,0.0021708]
["bitfinex","BTCUSD",1735364399187,0.0777,94839.0,94838.0,0.0021708]
["bitfinex","BTCUSD",1735364400196,0.0777,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364400665,0.0777,94839.0,94838.0,0.0031708]
["bitfinex","BTCUSD",1735364401622,0.1273,94839.0,94838.0,0.0031708]
["bitfinex","BTCUSD",1735364402701,0.1273,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364402909,0.1273,94839.0,94838.0,0.0021708]
["bitfinex","BTCUSD",1735364403088,0.1273,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364404013,0.1273,94839.0,94838.0,0.0021708]
["bitfinex","BTCUSD",1735364405498,0.23128632,94839.0,94838.0,0.0021708]
["bitfinex","BTCUSD",1735364406176,0.23128632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364406848,0.23128632,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364407082,0.23228632,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364407705,0.23128632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364407918,0.23228632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364426172,0.32737738,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364427610,0.23228632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364427747,0.73228632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364430130,0.9225406,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364431469,0.73228632,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364435212,0.94316932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364437361,1.1334236,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364441246,1.18098717,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364442607,0.94316932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364451950,0.839183,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364452191,0.711883,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364452885,0.710883,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364453123,0.710883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364453350,0.505,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364454739,0.64364721,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364455239,0.64264721,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364455731,0.64364721,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364456022,0.501,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364456227,0.504,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364456497,0.501,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364456730,0.793383,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364456967,0.88844254,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364457666,0.88444254,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364457889,0.88744254,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364458139,0.792383,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364458769,0.291383,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364459279,0.44066932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364459608,0.44266932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364460057,0.44366932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364462199,0.94366932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364465773,0.93966932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364466099,0.94266932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364466283,0.94366932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364475617,0.839683,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364475817,0.714883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364484521,0.95248807,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364488170,0.714883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364490466,0.95250677,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364491271,0.714883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364494619,0.94506932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364496576,1.04506932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364498047,1.04406932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364498224,1.04106932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364498434,1.04206932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364498634,1.04906932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364498774,1.04206932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364498986,1.04206932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364499193,1.04906932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364499622,1.04806932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364500019,1.05006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364503367,1.33519596,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364504531,1.05006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364504936,0.95006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364505700,1.05006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364506105,0.95006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364506732,1.23519596,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364507750,0.95006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364508785,1.23519596,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364510870,0.95006932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364521855,0.82386932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364522684,0.82186932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364522893,0.81486932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364523065,0.81686932,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364523269,0.82386932,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364531921,1.01393833,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364534448,0.90995201,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364535001,0.719883,94839.0,94838.0,0.0011708]
["bitfinex","BTCUSD",1735364535426,0.719883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364535604,0.710883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364535991,0.718883,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364536108,0.86141174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364536535,0.85541174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364536776,0.85341174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364536976,0.86141174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364538243,0.85941174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364538401,0.85341174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364538603,0.85941174,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364539580,0.8118893,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364540764,0.6010063,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364541847,0.5970063,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364542061,0.504,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364542301,0.505,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364543453,0.504,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364543889,0.5,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364544133,0.0950063,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364544734,0.3058703,94848.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364545241,0.001,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364545431,0.001,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364545809,0.004,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364545983,0.210864,94848.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364546183,0.211864,94848.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364546795,0.210864,94848.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364547004,0.003,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364548208,0.004,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364548411,0.001,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364549237,0.004,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364552238,0.003,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364552477,0.421728,94848.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364552860,0.002,94845.0,94839.0,0.421765]
["bitfinex","BTCUSD",1735364553452,0.002,94845.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364554495,0.3058513,94856.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364554744,0.002,94848.0,94839.0,0.210882]
["bitfinex","BTCUSD",1735364555127,0.210856,94852.0,94839.0,0.210882]
["bitfinex","BTCUSD",1735364555460,0.18981414,94858.0,94843.0,0.001]
["bitfinex","BTCUSD",1735364555461,0.0803,94847.0,94843.0,0.001]
["bitfinex","BTCUSD",1735364555687,0.21087,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364556714,0.42174,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364558275,0.42174,94845.0,94838.0,0.01161632]
["bitfinex","BTCUSD",1735364559185,0.21087,94845.0,94838.0,0.01161632]
["bitfinex","BTCUSD",1735364559447,0.21088,94841.0,94838.0,0.01161632]
["bitfinex","BTCUSD",1735364559674,0.21088,94841.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364560363,0.26057,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364561095,0.26257,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364561291,0.26057,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364561534,0.47144,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364562172,0.47344,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364562502,0.26257,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364568340,0.0517,94845.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364570337,0.0950063,94850.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364570678,0.0950063,94850.0,94847.0,0.210865]
["bitfinex","BTCUSD",1735364571246,0.0950063,94854.0,94847.0,0.210865]
["bitfinex","BTCUSD",1735364571688,0.002,94850.0,94847.0,0.210865]
["bitfinex","BTCUSD",1735364572136,0.0950063,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364572291,0.003,94850.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364572513,0.0832,94849.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364573047,0.003,94850.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364574042,0.0832,94855.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364574248,0.0832,94855.0,94843.0,0.421748]
["bitfinex","BTCUSD",1735364574877,0.0792,94855.0,94843.0,0.422748]
["bitfinex","BTCUSD",1735364575222,0.0792,94855.0,94843.0,0.421748]
["bitfinex","BTCUSD",1735364576027,0.0812,94855.0,94843.0,0.421748]
["bitfinex","BTCUSD",1735364577446,0.21085,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364578719,0.21185,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364579124,0.001,94854.0,94843.0,0.210874]
["bitfinex","BTCUSD",1735364581735,0.001,94854.0,94843.0,0.421748]
["bitfinex","BTCUSD",1735364582379,0.001,94854.0,94843.0,0.04323643]
["bitfinex","BTCUSD",1735364582510,0.001,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735364583635,0.0475,94857.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735364584121,0.001,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735364584703,0.0475,94857.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735364584951,0.0475,94857.0,94848.0,0.421726]
["bitfinex","BTCUSD",1735364585132,0.0475,94857.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735364585394,0.0495,94857.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735364585793,0.0505,94857.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735364585997,0.003,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735364586859,0.001,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735364587289,0.002,94857.0,94854.0,0.210849]
["bitfinex","BTCUSD",1735364587509,0.0482,94856.0,94838.0,0.01061632]
["bitfinex","BTCUSD",1735364587738,0.05899885,94850.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364587953,0.124,94849.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364588172,0.0758,94841.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364588370,0.210881,94840.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364589516,0.0950063,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364590162,0.1410063,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364590615,0.1420063,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364591929,0.047,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364593861,0.001,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364594097,0.09596242,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364594890,0.09496242,94839.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735364595216,0.09496242,94846.0,94839.0,0.210883]
["bitfinex","BTCUSD",1735364595418,0.09496242,94846.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364596463,0.14252874,94848.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364596464,0.21085,94854.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364596913,0.001,94846.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364597694,0.21085,94854.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364597835,0.31081242,94854.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364598217,0.30581242,94854.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364598419,0.001,94846.0,94839.0,0.421766]
["bitfinex","BTCUSD",1735364598612,0.001,94846.0,94839.0,0.03169694]
["bitfinex","BTCUSD",1735364598815,0.001,94846.0,94843.0,0.210873]
["bitfinex","BTCUSD",1735364599648,0.001,94846.0,94843.0,0.421747]
["bitfinex","BTCUSD",1735364599850,8.54e-05,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364600116,0.005,94854.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364600501,8.54e-05,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364601440,0.003,94854.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364601648,8.54e-05,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364602262,0.0010854,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364602801,0.0040854,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364602995,0.0050854,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364603199,0.0010854,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364603519,0.0030854,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364605040,0.0030854,94855.0,94853.0,0.210851]
["bitfinex","BTCUSD",1735364606034,0.0020854,94855.0,94853.0,0.210851]
["bitfinex","BTCUSD",1735364606238,0.0030854,94855.0,94853.0,0.210851]
["bitfinex","BTCUSD",1735364606732,0.0010854,94855.0,94853.0,0.210851]
["bitfinex","BTCUSD",1735364607153,0.0030854,94855.0,94853.0,0.210851]
["bitfinex","BTCUSD",1735364607982,8.54e-05,94855.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735364608510,8.54e-05,94855.0,94841.0,0.210879]
["bitfinex","BTCUSD",1735364609130,0.0010854,94855.0,94841.0,0.210879]
["bitfinex","BTCUSD",1735364609541,0.0010854,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364609542,8.54e-05,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364609715,0.0010854,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364610488,8.54e-05,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364610939,0.0010854,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364612160,8.54e-05,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364612597,0.0010854,94855.0,94845.0,0.210869]
["bitfinex","BTCUSD",1735364614373,0.0010854,94855.0,94845.0,0.22130438]
["bitfinex","BTCUSD",1735364615133,0.0010854,94855.0,94845.0,0.43217338]
["bitfinex","BTCUSD",1735364615341,0.0010854,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1735364616200,8.54e-05,94855.0,94849.0,0.210861]
["bitfinex","BTCUSD",1735364616763,0.0783,94854.0,94845.0,0.22130438]
["bitfinex","BTCUSD",1735364616906,0.0783,94854.0,94845.0,0.26455638]
["bitfinex","BTCUSD",1735364617519,0.0783,94854.0,94845.0,0.01043538]
["bitfinex","BTCUSD",1735364617743,8.54e-05,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1735364619299,0.0010854,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1735364619755,8.54e-05,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1735364620407,0.0010854,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1735364620812,8.54e-05,94855.0,94849.0,0.210859]
["bitfinex","BTCUSD",1735364621117,8.54e-05,94855.0,94849.0,0.211859]
["bitfinex","BTCUSD",1735364621438,8.54e-05,94855.0,94849.0,0.212859]
["bitfinex","BTCUSD",1735364623467,8.54e-05,94855.0,94849.0,0.22326695]
["bitfinex","BTCUSD",1735364630874,8.54e-05,94855.0,94849.0,0.22343775]
["bitfinex","BTCUSD",1735364640271,0.0459,94854.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364640768,0.0777,94853.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364641120,0.17266242,94853.0,94849.0,0.01157875]
["bitfinex","BTCUSD",1735364641673,0.17266242,94853.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364642175,0.09496242,94852.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364642862,0.09496242,94852.0,94849.0,0.01157875]
["bitfinex","BTCUSD",1735364643045,0.09496242,94852.0,94849.0,0.01057875]
["bitfinex","BTCUSD",1735364643244,0.09496242,94852.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364643444,0.09496242,94852.0,94849.0,0.01057875]
["bitfinex","BTCUSD",1735364643863,0.09496242,94852.0,94849.0,0.01357875]
["bitfinex","BTCUSD",1735364644417,0.09496242,94852.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364644630,0.09496242,94852.0,94849.0,0.01357875]
["bitfinex","BTCUSD",1735364645076,0.09496242,94851.0,94849.0,0.01357875]
["bitfinex","BTCUSD",1735364646142,0.09496242,94851.0,94849.0,0.01257875]
["bitfinex","BTCUSD",1735364646615,0.09496242,94851.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735364647522,0.14252874,94852.0,94850.0,0.210859]
["bitfinex","BTCUSD",1735364647934,0.14252874,94852.0,94850.0,0.213859]
["bitfinex","BTCUSD",1735364649419,0.14252874,94852.0,94850.0,0.214859]
["bitfinex","BTCUSD",1735364649634,0.14252874,94852.0,94850.0,0.211859]
["bitfinex","BTCUSD",1735364649836,0.14252874,94852.0,94850.0,0.213859]
["bitfinex","BTCUSD",1735364650053,0.14252874,94852.0,94850.0,0.212859]
["bitfinex","BTCUSD",1735364650238,0.14252874,94852.0,94850.0,0.213859]
["bitfinex","BTCUSD",1735364652283,0.14252874,94852.0,94850.0,0.003]
["bitfinex","BTCUSD",1735364666719,0.14252874,94852.0,94850.0,0.0031708]
["bitfinex","BTCUSD",1735364671979,0.14252874,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364681606,0.14252874,94851.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364682562,0.14252874,94851.0,94850.0,0.2110288]
["bitfinex","BTCUSD",1735364682762,0.14252874,94851.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364683055,0.14252874,94851.0,94850.0,0.2150288]
["bitfinex","BTCUSD",1735364683259,0.14252874,94852.0,94850.0,0.2150288]
["bitfinex","BTCUSD",1735364684483,0.14252874,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364684484,0.09512486,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364684713,0.09512486,94852.0,94850.0,0.2150288]
["bitfinex","BTCUSD",1735364685556,0.09512486,94852.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364685732,0.17282486,94853.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364685873,0.17282486,94853.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364686531,0.17282486,94853.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364686879,0.17282486,94853.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364687079,0.0777,94853.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364687412,0.0777,94853.0,94850.0,0.2130288]
["bitfinex","BTCUSD",1735364687823,0.0777,94853.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364688020,0.17282486,94853.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364688919,0.0046749,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364690278,0.0046749,94852.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364690797,0.0046749,94852.0,94850.0,0.2110288]
["bitfinex","BTCUSD",1735364691002,0.0046749,94852.0,94850.0,0.2120288]
["bitfinex","BTCUSD",1735364691541,0.0046749,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364698847,0.0046749,94852.0,94850.0,0.24211318]
["bitfinex","BTCUSD",1735364699270,0.0046749,94852.0,94850.0,0.2140288]
["bitfinex","BTCUSD",1735364714241,0.09512486,94854.0,94851.0,0.210856]
["bitfinex","BTCUSD",1735364715186,0.09512486,94854.0,94853.0,0.360852]
["bitfinex","BTCUSD",1735364715631,8.54e-05,94855.0,94853.0,0.360852]
["bitfinex","BTCUSD",1735364715632,0.09521026,94855.0,94854.0,0.15]
["bitfinex","BTCUSD",1735364716732,8.54e-05,94855.0,94854.0,0.15]
["bitfinex","BTCUSD",1735364717023,8.54e-05,94855.0,94854.0,0.15305413]
["bitfinex","BTCUSD",1735364717639,8.54e-05,94855.0,94854.0,0.15105413]
["bitfinex","BTCUSD",1735364719092,8.54e-05,94855.0,94854.0,0.15205413]
["bitfinex","BTCUSD",1735364719321,8.54e-05,94855.0,94854.0,0.15105413]
["bitfinex","BTCUSD",1735364719543,8.54e-05,94855.0,94854.0,0.15205413]
["bitfinex","BTCUSD",1735364719750,8.54e-05,94855.0,94854.0,0.15305413]
["bitfinex","BTCUSD",1735364719956,8.54e-05,94855.0,94854.0,0.15205413]
["bitfinex","BTCUSD",1735364720373,8.54e-05,94855.0,94854.0,0.15305413]
["bitfinex","BTCUSD",1735364720579,8.54e-05,94855.0,94854.0,0.15205413]
["bitfinex","BTCUSD",1735364720788,8.54e-05,94855.0,94854.0,0.15305413]
["bitfinex","BTCUSD",1735364722032,8.54e-05,94855.0,94854.0,0.15205413]
["bitfinex","BTCUSD",1735364722843,8.54e-05,94855.0,94854.0,0.15305413]
["bitfinex","BTCUSD",1735364725128,8.54e-05,94855.0,94854.0,0.23700393]
["bitfinex","BTCUSD",1735364725339,8.54e-05,94855.0,94854.0,0.2359498]
["bitfinex","BTCUSD",1735364725547,8.54e-05,94855.0,94854.0,0.152]
["bitfinex","BTCUSD",1735364725770,8.54e-05,94855.0,94854.0,0.15305411]
["bitfinex","BTCUSD",1735364726662,8.54e-05,94855.0,94854.0,0.15322491]
["bitfinex","BTCUSD",1735364728457,8.54e-05,94855.0,94854.0,0.25721123]
["bitfinex","BTCUSD",1735364728666,8.54e-05,94855.0,94854.0,0.25615712]
["bitfinex","BTCUSD",1735364729140,8.54e-05,94855.0,94854.0,0.32501859]
["bitfinex","BTCUSD",1735364730558,8.54e-05,94855.0,94854.0,0.40431859]
["bitfinex","BTCUSD",1735364731004,8.54e-05,94855.0,94854.0,0.40854059]
["bitfinex","BTCUSD",1735364733017,8.54e-05,94855.0,94854.0,0.33967912]
["bitfinex","BTCUSD",1735364734802,0.0050854,94855.0,94854.0,0.33967912]
["bitfinex","BTCUSD",1735364735918,0.0050854,94855.0,94854.0,0.33867912]
["bitfinex","BTCUSD",1735364736339,0.0050854,94855.0,94854.0,0.34067912]
["bitfinex","BTCUSD",1735364736835,0.0050854,94855.0,94854.0,0.33967912]
["bitfinex","BTCUSD",1735364737111,0.0050854,94855.0,94854.0,0.34267912]
["bitfinex","BTCUSD",1735364739345,0.0050854,94855.0,94854.0,0.41790645]
["bitfinex","BTCUSD",1735364741296,0.0050854,94855.0,94854.0,0.96390645]
["bitfinex","BTCUSD",1735364741520,0.0050854,94855.0,94854.0,0.96190645]
["bitfinex","BTCUSD",1735364741821,0.0050854,94855.0,94854.0,0.96790645]
["bitfinex","BTCUSD",1735364742044,0.0050854,94855.0,94854.0,0.96690645]
["bitfinex","BTCUSD",1735364742207,0.0050854,94855.0,94854.0,0.89467912]
["bitfinex","BTCUSD",1735364742619,0.0050854,94855.0,94854.0,0.89167912]
["bitfinex","BTCUSD",1735364742847,0.0050854,94855.0,94854.0,0.88567912]
["bitfinex","BTCUSD",1735364743068,0.0050854,94855.0,94854.0,0.89367912]
["bitfinex","BTCUSD",1735364743492,0.0050854,94855.0,94854.0,0.89667912]
["bitfinex","BTCUSD",1735364744251,0.0452,94874.0,94858.0,0.571682]
["bitfinex","BTCUSD",1735364744458,0.23778542,94889.0,94874.0,0.15]
["bitfinex","BTCUSD",1735364744459,0.0467,94883.0,94874.0,0.15]
["bitfinex","BTCUSD",1735364744658,0.03227383,94875.0,94874.0,0.25504021]
["bitfinex","BTCUSD",1735364744894,0.03227383,94875.0,94874.0,0.25398632]
["bitfinex","BTCUSD",1735364745142,0.03227383,94875.0,94874.0,0.29180546]
["bitfinex","BTCUSD",1735364745390,0.0467,94883.0,94874.0,0.29180546]
["bitfinex","BTCUSD",1735364745391,0.11401982,94885.0,94882.0,0.15]
["bitfinex","BTCUSD",1735364745629,0.0949019,94888.0,94887.0,0.360777]
["bitfinex","BTCUSD",1735364745853,0.08287621,94891.0,94888.0,0.15]
["bitfinex","BTCUSD",1735364746081,0.08267621,94891.0,94890.0,0.25]
["bitfinex","BTCUSD",1735364746322,0.19006901,94893.0,94892.0,0.15]
["bitfinex","BTCUSD",1735364746554,0.19020851,94893.0,94892.0,0.15105365]
["bitfinex","BTCUSD",1735364746790,0.19020851,94893.0,94892.0,0.15]
["bitfinex","BTCUSD",1735364747028,0.19020851,94893.0,94892.0,0.17123226]
["bitfinex","BTCUSD",1735364747260,0.0001395,94893.0,94892.0,0.15]
["bitfinex","BTCUSD",1735364747495,0.0001395,94893.0,94870.0,0.10866535]
["bitfinex","BTCUSD",1735364747673,0.210819,94868.0,94860.0,0.15516257]
["bitfinex","BTCUSD",1735364747918,0.1,94870.0,94860.0,0.15516257]
["bitfinex","BTCUSD",1735364748125,0.210815,94870.0,94860.0,0.15516257]
["bitfinex","BTCUSD",1735364748371,0.035,94879.0,94860.0,0.15516257]
["bitfinex","BTCUSD",1735364748595,0.245794,94879.0,94855.0,0.210846]
["bitfinex","BTCUSD",1735364748802,0.003,94868.0,94860.0,0.001]
["bitfinex","BTCUSD",1735364749068,0.003,94868.0,94861.0,0.210834]
["bitfinex","BTCUSD",1735364749262,0.210797,94878.0,94855.0,0.210846]
["bitfinex","BTCUSD",1735364749483,0.002,94870.0,94856.0,0.00105412]
["bitfinex","BTCUSD",1735364749905,0.210797,94878.0,94856.0,0.00105412]
["bitfinex","BTCUSD",1735364750127,0.002,94868.0,94860.0,0.0001708]
["bitfinex","BTCUSD",1735364750339,8.54e-05,94864.0,94860.0,0.0001708]
["bitfinex","BTCUSD",1735364751625,0.00487856,94863.0,94860.0,0.00067992]
["bitfinex","BTCUSD",1735364752874,0.00487856,94863.0,94860.0,0.00167992]
["bitfinex","BTCUSD",1735364753098,0.00487856,94863.0,94860.0,0.00067992]
["bitfinex","BTCUSD",1735364754592,0.00787856,94863.0,94860.0,0.00067992]
["bitfinex","BTCUSD",1735364754793,0.00587856,94863.0,94860.0,0.00067992]
["bitfinex","BTCUSD",1735364755070,0.00887856,94863.0,94860.0,0.00067992]
["bitfinex","BTCUSD",1735364757221,0.0948365,94872.0,94869.0,0.15]
["bitfinex","BTCUSD",1735364757421,0.0948365,94872.0,94871.0,0.15]
["bitfinex","BTCUSD",1735364757659,0.0948365,94872.0,94871.0,0.25398632]
["bitfinex","BTCUSD",1735364758289,0.0948365,94872.0,94871.0,0.15]
["bitfinex","BTCUSD",1735364758508,0.001,94872.0,94871.0,0.15]
["bitfinex","BTCUSD",1735364758710,0.001,94872.0,94871.0,0.15105395]
["bitfinex","BTCUSD",1735364758919,0.0948365,94886.0,94871.0,0.15505395]
["bitfinex","BTCUSD",1735364759152,0.0948365,94886.0,94882.0,0.210787]
["bitfinex","BTCUSD",1735364759888,0.0948365,94888.0,94882.0,0.210787]
["bitfinex","BTCUSD",1735364760088,0.0948365,94888.0,94878.0,0.210795]
["bitfinex","BTCUSD",1735364760702,0.0948365,94888.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735364761539,0.0948365,94892.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735364762318,8.54e-05,94886.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735364764471,8.54e-05,94886.0,94884.0,0.211782]
["bitfinex","BTCUSD",1735364765070,8.54e-05,94886.0,94884.0,0.213782]
["bitfinex","BTCUSD",1735364765272,8.54e-05,94886.0,94884.0,0.212782]
["bitfinex","BTCUSD",1735364765694,8.54e-05,94886.0,94884.0,0.213782]
["bitfinex","BTCUSD",1735364771763,8.54e-05,94886.0,94885.0,0.0010538]
["bitfinex","BTCUSD",1735364773216,8.54e-05,94886.0,94885.0,0.0030538]
["bitfinex","BTCUSD",1735364773962,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364785339,8.54e-05,94886.0,94885.0,0.0030538]
["bitfinex","BTCUSD",1735364785600,8.54e-05,94886.0,94885.0,0.0010538]
["bitfinex","BTCUSD",1735364785746,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364786154,8.54e-05,94886.0,94885.0,0.0030538]
["bitfinex","BTCUSD",1735364786553,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364786916,8.54e-05,94886.0,94885.0,0.0030538]
["bitfinex","BTCUSD",1735364787326,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364787754,8.54e-05,94886.0,94885.0,0.0020538]
["bitfinex","BTCUSD",1735364787951,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364788399,8.54e-05,94886.0,94885.0,0.0020538]
["bitfinex","BTCUSD",1735364788602,8.54e-05,94886.0,94885.0,0.0040538]
["bitfinex","BTCUSD",1735364788884,8.54e-05,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1735364789468,8.54e-05,94886.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735364789672,8.54e-05,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1735364790080,8.54e-05,94886.0,94884.0,0.210782]
["bitfinex","BTCUSD",1735364790483,8.54e-05,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735364790703,8.54e-05,94886.0,94885.0,0.152]
["bitfinex","BTCUSD",1735364790966,8.54e-05,94886.0,94885.0,0.1550538]
["bitfinex","BTCUSD",1735364791231,8.54e-05,94886.0,94885.0,0.2360538]
["bitfinex","BTCUSD",1735364791442,8.54e-05,94886.0,94885.0,0.235]
["bitfinex","BTCUSD",1735364791641,8.54e-05,94886.0,94885.0,0.233]
["bitfinex","BTCUSD",1735364792235,8.54e-05,94886.0,94885.0,0.238]
["bitfinex","BTCUSD",1735364793360,8.54e-05,94886.0,94885.0,0.24]
["bitfinex","BTCUSD",1735364793536,2.051e-05,94886.0,94885.0,0.24]
["bitfinex","BTCUSD",1735364793897,2.051e-05,94886.0,94885.0,0.235]
["bitfinex","BTCUSD",1735364794329,2.051e-05,94886.0,94885.0,0.241]
["bitfinex","BTCUSD",1735364794526,2.051e-05,94886.0,94885.0,0.235]
["bitfinex","BTCUSD",1735364794739,2.051e-05,94886.0,94885.0,0.233]
["bitfinex","BTCUSD",1735364794906,2.051e-05,94886.0,94885.0,0.235]
["bitfinex","BTCUSD",1735364795112,2.051e-05,94886.0,94885.0,0.33898632]
["bitfinex","BTCUSD",1735364795513,2.051e-05,94886.0,94885.0,0.34398632]
["bitfinex","BTCUSD",1735364795967,2.051e-05,94886.0,94885.0,0.34698632]
["bitfinex","BTCUSD",1735364800831,2.051e-05,94886.0,94885.0,0.33998632]
["bitfinex","BTCUSD",1735364801043,2.051e-05,94886.0,94885.0,0.34698632]
["bitfinex","BTCUSD",1735364801455,2.051e-05,94886.0,94885.0,0.33698632]
["bitfinex","BTCUSD",1735364801804,2.051e-05,94886.0,94885.0,0.34698632]
["bitfinex","BTCUSD",1735364802023,2.051e-05,94886.0,94885.0,0.33998632]
["bitfinex","BTCUSD",1735364802226,2.051e-05,94886.0,94885.0,0.34798632]
["bitfinex","BTCUSD",1735364802446,2.051e-05,94886.0,94885.0,0.34498632]
["bitfinex","BTCUSD",1735364802646,2.051e-05,94886.0,94885.0,0.34798632]
["bitfinex","BTCUSD",1735364809427,2.051e-05,94886.0,94885.0,0.34815712]
["bitfinex","BTCUSD",1735364809918,2.051e-05,94886.0,94885.0,0.34015712]
["bitfinex","BTCUSD",1735364810369,2.051e-05,94886.0,94885.0,0.34915712]
["bitfinex","BTCUSD",1735364811028,2.051e-05,94886.0,94885.0,0.34015712]
["bitfinex","BTCUSD",1735364811243,2.051e-05,94886.0,94885.0,0.34615712]
["bitfinex","BTCUSD",1735364811648,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364811966,2.051e-05,94886.0,94885.0,0.34615712]
["bitfinex","BTCUSD",1735364812329,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364812935,2.051e-05,94886.0,94885.0,0.34115712]
["bitfinex","BTCUSD",1735364813112,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364815059,2.051e-05,94886.0,94885.0,0.34615712]
["bitfinex","BTCUSD",1735364815497,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364816446,2.051e-05,94886.0,94885.0,0.33715712]
["bitfinex","BTCUSD",1735364816704,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364817004,2.051e-05,94886.0,94885.0,0.34115712]
["bitfinex","BTCUSD",1735364817273,2.051e-05,94886.0,94885.0,0.42403821]
["bitfinex","BTCUSD",1735364817479,2.051e-05,94886.0,94885.0,0.43303821]
["bitfinex","BTCUSD",1735364817689,2.051e-05,94886.0,94885.0,0.42403821]
["bitfinex","BTCUSD",1735364817881,2.051e-05,94886.0,94885.0,0.34115712]
["bitfinex","BTCUSD",1735364818105,2.051e-05,94886.0,94885.0,0.33715712]
["bitfinex","BTCUSD",1735364818323,2.051e-05,94886.0,94885.0,0.34115712]
["bitfinex","BTCUSD",1735364818993,2.051e-05,94886.0,94885.0,0.35015712]
["bitfinex","BTCUSD",1735364824822,2.051e-05,94886.0,94885.0,0.26715712]
["bitfinex","BTCUSD",1735364825697,2.051e-05,94886.0,94885.0,0.1631708]
["bitfinex","BTCUSD",1735364826191,2.051e-05,94886.0,94885.0,0.0131708]
["bitfinex","BTCUSD",1735364826597,0.02503956,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364827036,0.02503956,94886.0,94885.0,0.0051708]
["bitfinex","BTCUSD",1735364828294,0.02503956,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364828494,0.01512051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364828738,0.01512051,94886.0,94885.0,0.0041708]
["bitfinex","BTCUSD",1735364828944,0.01512051,94886.0,94885.0,0.0021708]
["bitfinex","BTCUSD",1735364829169,0.15737118,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364830446,0.01512051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364832858,0.29722012,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364833606,0.40120644,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364834007,0.26133876,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364834416,0.15735244,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364835086,0.10990657,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364836077,0.09480657,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364836621,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364837232,0.21079951,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364838656,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364839290,0.00102051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364839511,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364839745,0.00102051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364840254,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364841603,2.051e-05,94886.0,94885.0,0.01056537]
["bitfinex","BTCUSD",1735364842282,0.02109896,94886.0,94885.0,0.01056537]
["bitfinex","BTCUSD",1735364844161,2.051e-05,94886.0,94885.0,0.01056537]
["bitfinex","BTCUSD",1735364845088,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364848425,0.00102051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364851293,0.00102051,94886.0,94885.0,0.0811708]
["bitfinex","BTCUSD",1735364852713,2.051e-05,94886.0,94885.0,0.0811708]
["bitfinex","BTCUSD",1735364855430,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364856625,0.02259936,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364862092,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364871651,0.14225244,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364873113,2.051e-05,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364883071,0.19008952,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364886881,0.09358093,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364887688,0.19756725,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364888039,0.19856725,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364888243,0.19756725,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364888450,0.47972753,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364888601,0.48072753,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364890076,0.76585417,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364890935,0.48072753,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364893400,0.28318079,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364899146,0.52056453,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364902772,0.28318079,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364904040,0.00102051,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364904227,0.10500683,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364904639,0.20899315,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364905273,0.49115343,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364905881,0.59115343,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364906690,1.09115343,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364907098,0.88716711,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364913291,0.98716711,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364918914,1.27229375,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364920362,0.88716711,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364921483,0.88716711,94886.0,94885.0,0.0802708]
["bitfinex","BTCUSD",1735364927312,0.99115343,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364928390,0.99015343,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364928807,0.99115343,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364930213,1.27728007,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364931435,1.38736259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364932872,0.99215343,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364933962,1.38736259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364939466,1.28337627,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364939709,1.28337627,94886.0,94885.0,0.0786708]
["bitfinex","BTCUSD",1735364940377,1.28337627,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364940603,1.38337627,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364946992,1.48337627,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364947150,1.73736259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364948530,1.73636259,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364948965,1.74036259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364949166,1.73936259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364949395,1.74336259,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364950740,1.76092867,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364950991,1.76992867,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364951461,1.76092867,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735364951656,1.76992867,94886.0,94885.0,0.0011708]
["bitfinex","BTCUSD",1735364958270,1.76992867,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1735364958710,1.78502867,94886.0,94885.0,8e-07]
["bitfinex","BTCUSD",1735364959148,1.78502867,94886.0,94885.0,6e-07]
["bitfinex","BTCUSD",1735364959331,1.77202867,94886.0,94885.0,6e-07]
["bitfinex","BTCUSD",1735364959485,1.88732867,94886.0,94885.0,6e-07]
["bitfinex","BTCUSD",1735364960318,0.410828,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364960502,0.51481432,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364961728,0.52381432,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364962125,0.8059746,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364962645,0.8089746,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364962856,1.38140957,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364965116,1.77661873,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364966660,1.87661873,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364966888,2.02661873,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364967765,2.04801575,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364968167,2.04501575,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364968368,2.04901575,94864.0,94863.0,0.0011708]
["bitfinex","BTCUSD",1735364968572,2.04001575,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364968999,2.03601575,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364969199,2.04001575,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364969567,2.04901575,94864.0,94863.0,0.0001708]
["bitfinex","BTCUSD",1735364971363,2.04901575,94864.0,94863.0,8e-07]
["bitfinex","BTCUSD",1735364971958,0.560848,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364972173,0.75200282,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364973274,0.75400282,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364974143,0.76100282,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364974377,1.0431631,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364974785,1.0411631,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364974990,1.0341631,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364975227,1.0471631,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735364975439,0.45,94851.0,94842.0,0.0797]
["bitfinex","BTCUSD",1735364975641,0.57080414,94851.0,94842.0,0.0797]
["bitfinex","BTCUSD",1735364977038,0.85296442,94851.0,94842.0,0.0797]
["bitfinex","BTCUSD",1735364977438,0.86196442,94851.0,94842.0,0.0797]
["bitfinex","BTCUSD",1735364977648,0.35,94850.0,94849.0,6e-07]
["bitfinex","BTCUSD",1735364977852,0.66484532,94850.0,94849.0,0.00013484]
["bitfinex","BTCUSD",1735364978055,0.76883164,94850.0,94849.0,0.00013484]
["bitfinex","BTCUSD",1735364978670,0.77183164,94850.0,94849.0,0.00013484]
["bitfinex","BTCUSD",1735364979098,0.78083164,94850.0,94849.0,0.00013484]
["bitfinex","BTCUSD",1735364979597,1.45820108,94850.0,94849.0,0.00013484]
["bitfinex","BTCUSD",1735364981105,1.45820108,94850.0,94849.0,8.4e-07]
["bitfinex","BTCUSD",1735364981308,0.45,94846.0,94838.0,0.0798708]
["bitfinex","BTCUSD",1735364981545,0.62642129,94846.0,94838.0,0.0798708]
["bitfinex","BTCUSD",1735364983064,0.62642129,94846.0,94845.0,8e-07]
["bitfinex","BTCUSD",1735364983570,0.91958157,94846.0,94845.0,8e-07]
["bitfinex","BTCUSD",1735364983904,0.90858157,94846.0,94845.0,8e-07]
["bitfinex","BTCUSD",1735364984103,0.660881,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364984318,0.76486732,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364984879,1.26486732,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364985283,1.27386732,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364985852,1.83990269,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364986007,1.85672051,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364986451,1.85872051,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364987226,1.96805458,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364987421,1.96205458,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364987603,1.97105458,94840.0,94839.0,6e-07]
["bitfinex","BTCUSD",1735364989916,1.97105458,94840.0,94838.0,0.0001314]
["bitfinex","BTCUSD",1735364989917,0.35,94839.0,94838.0,0.0001314]
["bitfinex","BTCUSD",1735364990143,0.55797264,94839.0,94838.0,0.0001314]
["bitfinex","BTCUSD",1735364991270,0.56997264,94839.0,94838.0,0.0001314]
["bitfinex","BTCUSD",1735364991976,0.56997264,94839.0,94838.0,4e-07]
["bitfinex","BTCUSD",1735364992199,1.24734208,94839.0,94838.0,4e-07]
["bitfinex","BTCUSD",1735364995523,1.24434208,94839.0,94838.0,4e-07]
["bitfinex","BTCUSD",1735364995907,1.24734208,94839.0,94838.0,4e-07]
["bitfinex","BTCUSD",1735364996353,1.23834208,94839.0,94838.0,4e-07]
["bitfinex","BTCUSD",1735364996584,0.660897,94833.0,94832.0,2e-07]
["bitfinex","BTCUSD",1735364996790,0.83731829,94833.0,94832.0,2e-07]
["bitfinex","BTCUSD",1735364998320,0.84631829,94833.0,94832.0,2e-07]
["bitfinex","BTCUSD",1735364998879,1.52768773,94833.0,94832.0,2e-07]
["bitfinex","BTCUSD",1735364999078,1.52768773,94833.0,94823.0,0.0759]
["bitfinex","BTCUSD",1735364999422,0.61490332,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735364999655,0.69748495,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735364999977,1.19748495,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365000934,1.20648495,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365001378,1.48864523,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365001822,1.49064523,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365004598,1.51227819,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365005127,1.90610054,94824.0,94823.0,0.07599126]
["bitfinex","BTCUSD",1735365006338,1.90610054,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365011174,1.82351891,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365012256,1.72351891,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365012470,1.82351891,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365013023,1.72351891,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365013227,1.82351891,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365013414,1.72750523,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365013652,1.92750523,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365026022,1.82750523,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365027703,1.92750523,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365041560,1.92767603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365048405,1.92567603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365048556,1.92767603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365049316,1.91867603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365049511,1.92767603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365055501,1.82767603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365055707,1.92767603,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365056453,2.39374171,94824.0,94823.0,0.07607676]
["bitfinex","BTCUSD",1735365059692,2.39374171,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365060289,1.92767603,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365060752,2.07767603,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365064523,2.09867603,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365071967,2.09867603,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365072124,1.64468971,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365072777,1.62305675,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365072978,1.62105675,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365073230,1.61205675,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365073425,1.41007043,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365073642,1.13491015,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365074181,1.13291015,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365074611,1.13391015,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365075038,0.7400878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365075867,0.7320878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365076066,0.7340878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365076274,0.7400878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365076487,0.7320878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365076893,0.7340878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365078722,0.83807412,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365079137,0.7340878,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365084366,0.97143197,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365084570,1.17541829,94824.0,94823.0,0.12787676]
["bitfinex","BTCUSD",1735365085359,0.93807412,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365086177,0.94007412,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365086385,1.04406044,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365086595,1.41911613,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365086957,1.42711613,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365087356,1.41911613,94824.0,94823.0,0.08257676]
["bitfinex","BTCUSD",1735365087561,1.76911613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365087768,1.77811613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365088014,1.88011613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365088351,1.87811613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365088749,1.88011613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365090639,2.20108992,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365093899,1.88011613,94824.0,94823.0,0.00017676]
["bitfinex","BTCUSD",1735365098879,0.2,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365099099,0.66491432,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365100394,0.67591432,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365106567,0.67391432,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365106790,0.67891432,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365107030,0.75134929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365107332,0.73734929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365107525,0.74634929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365107732,0.75134929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365108085,0.74634929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365108484,0.75134929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365108903,0.74234929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365109323,0.75134929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365109526,0.74634929,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365110047,0.74252009,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365110268,0.75152009,94819.0,94818.0,5.6e-07]
["bitfinex","BTCUSD",1735365114516,0.35,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365114783,0.55797264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365115981,0.57197264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365116205,0.56297264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365116392,0.55797264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365116605,0.56697264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365116832,0.57197264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365118292,0.58707264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365119090,0.56697264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365119423,0.56397264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365119567,0.57297264,94815.0,94814.0,3.6e-07]
["bitfinex","BTCUSD",1735365119772,0.760963,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365119990,0.86494932,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365121163,1.24400501,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365121978,1.74400501,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365122209,1.75700501,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365122432,1.82943998,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365125840,1.85019608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365128099,1.83719608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365128331,1.85019608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365128552,1.84119608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365128808,1.83719608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365129041,2.15727134,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365129263,2.16127134,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365129496,2.17027134,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365130170,1.85019608,94803.0,94802.0,0.000171]
["bitfinex","BTCUSD",1735365132130,1.85019608,94803.0,94792.0,0.0784]
["bitfinex","BTCUSD",1735365132131,0.1,94793.0,94792.0,0.0784]
["bitfinex","BTCUSD",1735365132358,0.51497232,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365134204,0.51697232,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365134445,0.52597232,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365134760,1.01497232,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365135007,1.12095864,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365135216,1.12995864,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365136065,1.50901433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365136825,1.40901433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365137037,1.72961291,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365141533,1.40901433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365142669,1.02995864,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365143955,1.40901433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365145531,1.40001433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365145730,1.40901433,94793.0,94792.0,0.07845091]
["bitfinex","BTCUSD",1735365146066,1.40901433,94793.0,94792.0,0.07853641]
["bitfinex","BTCUSD",1735365146287,1.50718533,94793.0,94792.0,0.07853641]
["bitfinex","BTCUSD",1735365146687,1.51018533,94793.0,94792.0,0.07853641]
["bitfinex","BTCUSD",1735365147257,1.50718533,94793.0,94792.0,0.07853641]
["bitfinex","BTCUSD",1735365147473,1.85218533,94793.0,94792.0,0.05743741]
["bitfinex","BTCUSD",1735365147679,0.56099,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365147903,0.66497632,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365149023,0.67397632,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365150224,0.67997632,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365150641,0.67097632,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365150842,0.77496264,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365151046,0.78396264,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365151679,0.77496264,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365152030,0.78396264,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365152229,0.77796264,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365152667,1.16301833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365153899,1.15701833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365154330,1.15501833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365154546,1.63232381,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365155642,1.62532381,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365155863,1.16401833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365156393,1.15701833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365156854,1.16401833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365157069,1.15501833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365157269,1.16401833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365159110,1.06401833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365159316,1.16401833,94791.0,94790.0,2.1e-07]
["bitfinex","BTCUSD",1735365159674,0.56101,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365159829,0.85219792,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365160031,0.75219792,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365160859,0.57399632,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365161061,0.67399632,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365161473,1.27399632,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365161689,1.17899632,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365161887,1.65805201,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365162099,1.45305201,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365162521,1.45805201,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365162932,1.55805201,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365163136,1.45805201,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365163556,1.57043021,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365163759,1.57441653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365163966,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365164232,1.68341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365164430,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365164848,1.68341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365165430,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365165726,1.68341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365165933,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365166093,1.68341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365166293,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365166907,1.68341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365167540,1.58341653,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365169167,1.47943021,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365169367,1.57943021,94782.0,94781.0,0.1294]
["bitfinex","BTCUSD",1735365169962,1.57943021,94782.0,94781.0,0.1294854]
["bitfinex","BTCUSD",1735365189981,1.67943021,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365190197,1.78341653,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365201208,1.67943021,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365203683,1.30805201,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365204540,1.30305201,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365205402,1.29405201,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365205820,0.92199632,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365205998,0.92399632,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365206643,0.92416712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365206861,0.92216712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365207087,0.91516712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365207293,0.91916712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365207717,0.92116712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365208462,0.91716712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365208865,0.91816712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365209097,0.91516712,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365209298,1.15282976,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365209499,1.15582976,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365210371,1.25981608,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365210544,1.02215344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365212338,1.02015344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365212554,1.02515344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365212780,1.02415344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365213003,1.01915344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365213222,1.02415344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365213411,1.01915344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365213642,1.02015344,94782.0,94781.0,0.1274004]
["bitfinex","BTCUSD",1735365213853,1.02015344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365214632,1.17015344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365214847,1.16915344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365215051,1.17015344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365215299,1.17515344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365215650,1.16915344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365215877,1.18015344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365217131,1.49242263,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365217903,1.59242263,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365218555,1.26915344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365218929,1.27215344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365219140,1.28115344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365219348,1.26915344,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365219821,1.60342263,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365220030,1.10342263,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365220236,1.12479063,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365223357,0.80352144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365228925,0.69953512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365235385,0.79953512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365237833,1.12080431,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365238235,1.02080431,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365238410,1.12080431,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365238618,1.22479063,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365240677,0.90352144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365241748,0.80352144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365245836,0.69953512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365253307,0.79953512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365254684,0.79553512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365254871,0.78653512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365255080,0.79053512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365255281,0.89452144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365255482,0.89052144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365255868,0.90352144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365256108,0.89452144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365256306,0.90352144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365257772,0.89052144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365257971,0.90452144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365258314,0.89952144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365258767,0.90452144,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365272804,0.80053512,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365274525,0.80053512,94782.0,94781.0,0.0806004]
["bitfinex","BTCUSD",1735365276283,0.60053512,94782.0,94781.0,0.0806004]
["bitfinex","BTCUSD",1735365276911,1.10053512,94782.0,94781.0,0.0806004]
["bitfinex","BTCUSD",1735365277120,0.92916712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365278324,0.92016712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365278508,0.92916712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365278719,0.92416712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365278961,0.92716712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365279714,1.03115344,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365279926,0.92716712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365285178,0.92716712,94782.0,94781.0,0.6261004]
["bitfinex","BTCUSD",1735365286954,1.21250229,94782.0,94781.0,0.6261004]
["bitfinex","BTCUSD",1735365289091,0.92716712,94782.0,94781.0,0.6261004]
["bitfinex","BTCUSD",1735365289295,1.03115344,94782.0,94781.0,0.6261004]
["bitfinex","BTCUSD",1735365297088,1.03115344,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365303188,0.92716712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365308875,0.94371297,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365311094,0.92716712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365311472,1.16472701,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365312412,1.15272701,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365312843,0.92416712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365314043,0.94071239,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365315994,1.08323405,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365317477,1.13075384,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365318648,0.94071239,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365321078,0.92416712,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365322506,0.8201808,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365323091,0.7201808,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365323345,0.86280555,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365323488,0.85380555,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365324044,0.64579555,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365324249,0.51971492,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365325052,0.51671492,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365325287,0.51871492,94782.0,94781.0,0.1261004]
["bitfinex","BTCUSD",1735365325502,0.62270124,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365325708,0.99598136,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365326125,0.99398136,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365326337,1.01555239,94782.0,94781.0,0.0010004]
["bitfinex","BTCUSD",1735365326539,1.11755239,94782.0,94781.0,4e-07]
["bitfinex","BTCUSD",1735365326738,0.311039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735365326853,0.49833552,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365327481,0.51488286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365329082,0.51988286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365329325,0.51488286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365329543,1.02288286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365329929,1.02388286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365330308,1.02288286,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365330889,1.40257273,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365331091,1.38602539,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365331907,1.29333617,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365333537,1.00833552,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365334281,1.02488279,94769.0,94759.0,0.00122598]
["bitfinex","BTCUSD",1735365334497,0.84157259,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365334697,0.52654727,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365334829,0.52654727,94769.0,94768.0,0.1274708]
["bitfinex","BTCUSD",1735365335229,0.51854727,94769.0,94768.0,0.1274708]
["bitfinex","BTCUSD",1735365335478,0.51654727,94769.0,94768.0,0.1274708]
["bitfinex","BTCUSD",1735365335659,0.52154727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365335866,0.51754727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365336244,0.51654727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365336818,0.51954727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365338015,0.51654727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365338228,0.51754727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365338579,0.51654727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365338882,0.51754727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365339101,0.51854727,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365341032,0.502,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365341858,0.002,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365343279,0.001,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365343487,0.002,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365344183,0.001,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365344362,0.002,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365345526,0.01854419,94769.0,94768.0,0.12852586]
["bitfinex","BTCUSD",1735365348960,0.01854419,94769.0,94768.0,0.1274708]
["bitfinex","BTCUSD",1735365349769,0.01854419,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365351019,0.002,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365354229,0.01854581,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365355010,0.01754581,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365355211,0.01654581,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365356384,0.06040669,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365357094,0.06140669,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365357245,0.06040669,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365357647,0.06140669,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365359312,0.01754581,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365361110,0.001,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365363375,0.422063,94773.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365363606,0.10398632,94772.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365364032,0.211035,94771.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365364256,0.10398632,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365366647,0.211039,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365368403,0.10398632,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365374581,0.12053237,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365375720,0.211039,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365375921,0.12053237,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365380904,0.0949523,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365383394,0.10398632,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365384209,0.12053232,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365386026,0.26296078,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365387379,0.215653,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365388396,0.12053232,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365391145,0.10398632,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365393650,0.09512068,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365395226,0.09512068,94769.0,94768.0,0.02242991]
["bitfinex","BTCUSD",1735365395456,0.09512068,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365395655,0.01654587,94769.0,94768.0,0.0801708]
["bitfinex","BTCUSD",1735365396543,0.01654587,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365397849,0.12053219,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365401113,0.10398632,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365401326,0.19718884,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365401966,0.10398632,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365405738,0.12053317,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365411192,0.10398632,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365414026,0.34175236,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365414432,0.35829901,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365415525,0.12053297,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365416133,0.01654665,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365421287,0.40123676,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365421521,0.50522308,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365422760,0.31502332,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365425377,0.50522308,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365425852,0.52176921,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365431345,0.50522308,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365434513,0.52176921,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365436647,0.19019976,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365441566,0.31502332,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365443300,0.55278936,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365445843,0.56933553,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365446046,0.23776604,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365447306,0.56933553,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365447693,0.08803635,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365448482,0.32580239,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365448828,0.23776604,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365450046,0.33156949,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365451304,0.31502332,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365452525,0.23791052,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365453729,0.31502332,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365455693,0.23793193,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365458024,0.33156949,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365458997,0.56952858,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365460112,0.33156949,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365461155,0.31502332,94770.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365461360,0.10398632,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365464405,0.405984,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365465599,0.12053352,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365468236,0.20283352,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365469449,0.70283352,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365469706,0.80681984,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365470547,0.81081984,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365471172,0.79427264,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365471348,0.79027264,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365471588,0.79127264,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365471794,0.79827264,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365474444,0.81482055,94769.0,94768.0,0.0001708]
["bitfinex","BTCUSD",1735365480722,0.1,94760.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735365480902,0.20398632,94760.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735365482034,0.20498632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365482439,0.20398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365482854,0.20598632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365483564,0.21098632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365483730,0.20598632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365483903,0.20398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365484118,0.21298632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365484325,0.73253531,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365484532,1.01720489,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365486020,0.73253531,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365487151,0.72353531,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365487381,0.92030816,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365487614,0.91730816,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365488203,0.92030816,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365488568,0.91730816,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365488975,0.91830816,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365490622,0.72853531,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365491282,0.71198632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365493921,0.76944428,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365494423,0.95921799,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365495400,1.00666092,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365495778,1.02320994,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365496282,0.7859933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365501150,0.76944428,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365505693,0.7859933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365507102,1.07066288,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365508256,0.7859933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365511264,0.76944428,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365514453,0.7859933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365517631,1.10675081,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365518432,1.10575081,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365518589,1.09875081,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365518799,0.7889933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365519198,0.7869933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365520408,0.7799933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365520871,0.7889933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365521074,0.7869933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365521243,0.77344428,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365525677,0.7899933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365531216,0.77344428,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365531892,1.09420179,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365534430,1.11075081,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365537042,0.7899933,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365538049,0.73253534,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365541281,0.71598632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365545691,0.73253547,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365549977,0.73253547,94760.0,94759.0,0.07658044]
["bitfinex","BTCUSD",1735365551221,0.71598632,94760.0,94759.0,0.07658044]
["bitfinex","BTCUSD",1735365555931,0.73253495,94760.0,94759.0,0.07658044]
["bitfinex","BTCUSD",1735365560872,0.512,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365561943,0.509,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365562094,0.5,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365562350,0.501,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365564240,0.51754763,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365564710,0.70771353,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365565666,0.51754763,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365568447,0.66009349,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365571552,0.64354586,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365573590,0.501,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365575956,0.51754763,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365581370,0.501,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365584577,0.51754763,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365587886,0.61252485,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365591302,0.59597722,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365592731,0.501,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365595797,0.51754763,94760.0,94759.0,0.12578044]
["bitfinex","BTCUSD",1735365598094,0.76399979,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365599397,0.85897702,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365600371,0.62153395,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365600572,0.51754763,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365601370,0.6912006,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365602284,0.6912006,94760.0,94759.0,0.13048044]
["bitfinex","BTCUSD",1735365603868,0.59613251,94760.0,94759.0,0.13048044]
["bitfinex","BTCUSD",1735365604813,0.59513251,94760.0,94759.0,0.13048044]
["bitfinex","BTCUSD",1735365605357,0.5,94760.0,94759.0,0.13048044]
["bitfinex","BTCUSD",1735365606403,0.211058,94761.0,94759.0,0.08138044]
["bitfinex","BTCUSD",1735365606609,0.211058,94761.0,94759.0,0.08238044]
["bitfinex","BTCUSD",1735365606610,0.31504432,94761.0,94759.0,0.08238044]
["bitfinex","BTCUSD",1735365607207,0.31504432,94761.0,94759.0,0.08138044]
["bitfinex","BTCUSD",1735365607413,0.31504432,94761.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365607414,0.33895394,94761.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365607701,0.10398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365608801,0.34173707,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365609791,0.36319305,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365609981,0.10398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365610708,0.12053542,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365610865,0.22153898,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365611267,0.70898988,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365611490,0.70498988,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365611655,0.60398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365611857,0.60498632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365612057,0.60998632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365612313,0.60398632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365612515,0.60898632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365612735,0.60998632,94760.0,94759.0,0.00068044]
["bitfinex","BTCUSD",1735365613711,0.60998632,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365613712,0.506,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365614309,0.501,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365614746,0.505,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365614941,0.5,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365615142,0.505,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365615562,0.5,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365615763,0.502,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365615970,0.51854696,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365616166,0.51754696,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365616340,0.51654696,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365616766,0.51754696,94760.0,94759.0,0.12988044]
["bitfinex","BTCUSD",1735365617032,0.51754696,94760.0,94759.0,0.13093566]
["bitfinex","BTCUSD",1735365617253,0.51754696,94760.0,94759.0,0.20631231]
["bitfinex","BTCUSD",1735365617453,0.51754696,94760.0,94759.0,0.28088044]
["bitfinex","BTCUSD",1735365617454,0.51854696,94760.0,94759.0,0.28088044]
["bitfinex","BTCUSD",1735365617899,0.51754696,94760.0,94759.0,0.28088044]
["bitfinex","BTCUSD",1735365618101,0.51654696,94760.0,94759.0,0.27988044]
["bitfinex","BTCUSD",1735365618280,0.51754696,94760.0,94759.0,0.27988044]
["bitfinex","BTCUSD",1735365618480,0.51854696,94760.0,94759.0,0.28088044]
["bitfinex","BTCUSD",1735365618744,0.01854696,94760.0,94759.0,0.28088044]
["bitfinex","BTCUSD",1735365619469,0.01854696,94760.0,94759.0,0.58486676]
["bitfinex","BTCUSD",1735365621257,0.002,94760.0,94759.0,0.58486676]
["bitfinex","BTCUSD",1735365623680,0.0001708,94790.0,94767.0,0.690243]
["bitfinex","BTCUSD",1735365623913,0.0001708,94790.0,94767.0,0.79422932]
["bitfinex","BTCUSD",1735365624326,0.01671404,94768.0,94767.0,0.79422932]
["bitfinex","BTCUSD",1735365624713,0.01671404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365624929,0.01771404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365625484,0.01671404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365625714,0.01871404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365627093,0.01871404,94768.0,94767.0,0.79821564]
["bitfinex","BTCUSD",1735365627291,0.01871404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365627906,0.01871404,94768.0,94767.0,0.79821564]
["bitfinex","BTCUSD",1735365628105,0.01871404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365630783,0.01771404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365630990,0.01671404,94768.0,94767.0,0.89821564]
["bitfinex","BTCUSD",1735365631223,0.01771404,94768.0,94767.0,0.91421564]
["bitfinex","BTCUSD",1735365631441,0.01871404,94768.0,94767.0,0.91421564]
["bitfinex","BTCUSD",1735365632595,0.01871404,94768.0,94767.0,0.92491622]
["bitfinex","BTCUSD",1735365633018,0.01871404,94768.0,94767.0,0.94363022]
["bitfinex","BTCUSD",1735365640806,0.0021708,94768.0,94767.0,0.94363022]
["bitfinex","BTCUSD",1735365641011,0.0001708,94790.0,94780.0,0.461014]
["bitfinex","BTCUSD",1735365641341,0.0001708,94790.0,94780.0,0.72405165]
["bitfinex","BTCUSD",1735365641591,0.0001708,94790.0,94780.0,0.82405165]
["bitfinex","BTCUSD",1735365642308,0.0011708,94781.0,94780.0,0.83005165]
["bitfinex","BTCUSD",1735365642657,0.0001708,94781.0,94780.0,0.82405165]
["bitfinex","BTCUSD",1735365642871,0.0011708,94781.0,94780.0,0.83705165]
["bitfinex","BTCUSD",1735365643343,0.0011708,94781.0,94780.0,0.83305165]
["bitfinex","BTCUSD",1735365643507,0.0011708,94781.0,94780.0,0.84005165]
["bitfinex","BTCUSD",1735365643508,0.0021708,94781.0,94780.0,0.84005165]
["bitfinex","BTCUSD",1735365644112,0.0001708,94781.0,94780.0,0.82405165]
["bitfinex","BTCUSD",1735365644343,0.0011708,94781.0,94780.0,0.83105165]
["bitfinex","BTCUSD",1735365644676,0.0021708,94781.0,94780.0,0.84005165]
["bitfinex","BTCUSD",1735365644857,0.0021708,94781.0,94780.0,0.83105165]
["bitfinex","BTCUSD",1735365645061,0.0031708,94781.0,94780.0,0.86128425]
["bitfinex","BTCUSD",1735365645284,0.01971155,94781.0,94780.0,0.86128425]
["bitfinex","BTCUSD",1735365647487,0.01971155,94781.0,94780.0,0.87184025]
["bitfinex","BTCUSD",1735365660190,0.0001708,94790.0,94789.0,0.310994]
["bitfinex","BTCUSD",1735365660398,0.0001708,94790.0,94789.0,0.74768032]
["bitfinex","BTCUSD",1735365661472,0.0001708,94790.0,94789.0,0.74774485]
["bitfinex","BTCUSD",1735365661700,0.0011708,94790.0,94789.0,0.75674485]
["bitfinex","BTCUSD",1735365662063,0.0011708,94790.0,94789.0,0.85187421]
["bitfinex","BTCUSD",1735365662273,0.0011708,94790.0,94789.0,0.88842554]
["bitfinex","BTCUSD",1735365663580,0.0011708,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365663954,0.01770967,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365664437,0.01770967,94790.0,94789.0,0.88842554]
["bitfinex","BTCUSD",1735365665185,0.0011708,94790.0,94789.0,0.88842554]
["bitfinex","BTCUSD",1735365665868,0.0011708,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365667893,0.01771009,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365669349,0.0011708,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365669527,0.01770976,94790.0,94789.0,0.79329618]
["bitfinex","BTCUSD",1735365679217,0.01770976,94790.0,94789.0,0.69329618]
["bitfinex","BTCUSD",1735365679479,0.01770976,94790.0,94789.0,0.37505853]
["bitfinex","BTCUSD",1735365680716,0.01770976,94790.0,94789.0,0.22505853]
["bitfinex","BTCUSD",1735365680962,0.01770976,94790.0,94789.0,0.01406453]
["bitfinex","BTCUSD",1735365681135,0.06470976,94790.0,94789.0,0.01406453]
["bitfinex","BTCUSD",1735365681338,0.0481708,94790.0,94789.0,0.01406453]
["bitfinex","BTCUSD",1735365681961,0.0481708,94790.0,94789.0,0.00906453]
["bitfinex","BTCUSD",1735365682377,0.0481708,94790.0,94789.0,0.01306453]
["bitfinex","BTCUSD",1735365682681,0.1238708,94790.0,94789.0,0.01306453]
["bitfinex","BTCUSD",1735365682855,0.1228708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365683070,0.1228708,94790.0,94789.0,0.01206453]
["bitfinex","BTCUSD",1735365683280,0.1238708,94790.0,94789.0,0.01206453]
["bitfinex","BTCUSD",1735365683488,0.1238708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365683684,0.1238708,94790.0,94789.0,0.00806453]
["bitfinex","BTCUSD",1735365683888,0.1228708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365684068,0.1228708,94790.0,94789.0,6.453e-05]
["bitfinex","BTCUSD",1735365684407,0.1228708,94790.0,94789.0,0.00706453]
["bitfinex","BTCUSD",1735365684588,0.1228708,94790.0,94789.0,0.00306453]
["bitfinex","BTCUSD",1735365684789,0.13941194,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365685330,0.13941194,94790.0,94789.0,0.00706453]
["bitfinex","BTCUSD",1735365686021,0.13941194,94790.0,94789.0,0.00306453]
["bitfinex","BTCUSD",1735365686461,0.13941194,94790.0,94789.0,0.00706453]
["bitfinex","BTCUSD",1735365687730,0.13941194,94790.0,94789.0,0.00306453]
["bitfinex","BTCUSD",1735365687914,0.13941194,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365688557,0.13941194,94790.0,94789.0,0.00706453]
["bitfinex","BTCUSD",1735365689564,0.13941194,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365689787,0.13941194,94790.0,94789.0,6.453e-05]
["bitfinex","BTCUSD",1735365690001,0.13941194,94790.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365690456,0.13941194,94790.0,94789.0,6.453e-05]
["bitfinex","BTCUSD",1735365690690,0.13941194,94790.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365690923,0.13941194,94790.0,94789.0,6.453e-05]
["bitfinex","BTCUSD",1735365691049,0.13941194,94790.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365691249,0.13941194,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365691485,0.1228708,94790.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365691922,0.1228708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365692326,0.1228708,94790.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365692756,0.1228708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365692979,0.0758708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365693780,0.0001708,94790.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365694799,0.01671257,94790.0,94789.0,0.04057972]
["bitfinex","BTCUSD",1735365695912,0.01671257,94790.0,94789.0,0.03657972]
["bitfinex","BTCUSD",1735365696367,0.01671257,94790.0,94789.0,0.03957972]
["bitfinex","BTCUSD",1735365697167,0.01671257,94790.0,94789.0,0.00506453]
["bitfinex","BTCUSD",1735365700697,0.01652267,94790.0,94789.0,0.00506453]
["bitfinex","BTCUSD",1735365701073,0.000171,94792.0,94789.0,0.00506453]
["bitfinex","BTCUSD",1735365701874,0.000171,94792.0,94789.0,0.00306453]
["bitfinex","BTCUSD",1735365702067,0.000171,94792.0,94789.0,6.453e-05]
["bitfinex","BTCUSD",1735365702236,0.000171,94792.0,94789.0,0.00206453]
["bitfinex","BTCUSD",1735365702556,0.000171,94792.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365704283,0.01671266,94792.0,94789.0,0.00406453]
["bitfinex","BTCUSD",1735365716297,0.01671266,94792.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365722923,0.22770066,94792.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365723859,0.01671266,94792.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365725058,0.22770066,94792.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365726479,0.210992,94790.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365726681,0.31497832,94790.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365726883,0.45756882,94790.0,94789.0,0.00414993]
["bitfinex","BTCUSD",1735365727228,0.4786236,94790.0,94789.0,0.00214993]
["bitfinex","BTCUSD",1735365727638,0.4786236,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365727842,0.58260992,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365728042,0.48751942,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365728690,0.48751942,94790.0,94789.0,0.00314993]
["bitfinex","BTCUSD",1735365729001,0.48751942,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365729301,0.48751942,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365729528,0.56631942,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365730277,0.85154583,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365730757,0.85454583,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365730973,0.85154583,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365731710,0.56631942,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735365731842,0.57531942,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365735319,0.4713331,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365737948,0.9713331,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365739753,0.9715039,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365743263,1.20881073,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365743736,1.16131073,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365748286,1.08251073,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365758775,0.8452039,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365760696,0.82414912,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365761875,1.06154163,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365763100,0.82414912,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735365763276,0.82414912,94790.0,94789.0,0.07964993]
["bitfinex","BTCUSD",1735365764061,0.5091708,94790.0,94789.0,0.12554993]
["bitfinex","BTCUSD",1735365764238,0.5091708,94790.0,94789.0,0.13811346]
["bitfinex","BTCUSD",1735365764445,0.5091708,94790.0,94789.0,0.12554993]
["bitfinex","BTCUSD",1735365764860,0.5071708,94790.0,94789.0,0.12554993]
["bitfinex","BTCUSD",1735365765098,0.52571315,94790.0,94789.0,0.12554993]
["bitfinex","BTCUSD",1735365765330,0.51871315,94790.0,94789.0,0.12454993]
["bitfinex","BTCUSD",1735365765723,0.51671315,94790.0,94789.0,0.12654993]
["bitfinex","BTCUSD",1735365766072,0.51671315,94790.0,94789.0,0.12854993]
["bitfinex","BTCUSD",1735365766582,0.51671315,94790.0,94789.0,0.18161326]
["bitfinex","BTCUSD",1735365766785,0.51671315,94790.0,94789.0,0.18461326]
["bitfinex","BTCUSD",1735365767585,0.51671315,94790.0,94789.0,0.33461326]
["bitfinex","BTCUSD",1735365767792,0.51671315,94790.0,94789.0,0.33261326]
["bitfinex","BTCUSD",1735365768277,0.51671315,94790.0,94789.0,0.33461326]
["bitfinex","BTCUSD",1735365771098,0.51671315,94790.0,94789.0,0.43461326]
["bitfinex","BTCUSD",1735365771677,0.5001708,94790.0,94789.0,0.43461326]
["bitfinex","BTCUSD",1735365772085,0.0001708,94790.0,94789.0,0.43461326]
["bitfinex","BTCUSD",1735365772488,0.0001708,94790.0,94789.0,0.42961326]
["bitfinex","BTCUSD",1735365772928,0.0011708,94790.0,94789.0,0.43661326]
["bitfinex","BTCUSD",1735365773093,0.0001708,94790.0,94789.0,0.42961326]
["bitfinex","BTCUSD",1735365773273,0.0001708,94790.0,94789.0,0.43761326]
["bitfinex","BTCUSD",1735365773478,0.0011708,94790.0,94789.0,0.43761326]
["bitfinex","BTCUSD",1735365773976,0.0011708,94790.0,94789.0,0.44161326]
["bitfinex","BTCUSD",1735365774380,0.0011708,94790.0,94789.0,0.43761326]
["bitfinex","BTCUSD",1735365774841,0.0011708,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365775582,0.0011708,94790.0,94789.0,0.28654993]
["bitfinex","BTCUSD",1735365775790,0.0011708,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365776227,0.01771136,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365780019,0.01771136,94790.0,94789.0,0.28654993]
["bitfinex","BTCUSD",1735365780169,0.01771136,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365781605,0.01771136,94790.0,94789.0,0.49053625]
["bitfinex","BTCUSD",1735365782191,0.01771136,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365783680,0.01771136,94790.0,94789.0,0.28654993]
["bitfinex","BTCUSD",1735365784202,0.01771136,94790.0,94789.0,0.38654993]
["bitfinex","BTCUSD",1735365784836,0.01771136,94790.0,94789.0,0.37854993]
["bitfinex","BTCUSD",1735365784837,0.01671136,94790.0,94789.0,0.37854993]
["bitfinex","BTCUSD",1735365785037,0.01771136,94790.0,94789.0,0.38254993]
["bitfinex","BTCUSD",1735365786425,0.01671136,94790.0,94789.0,0.37454993]
["bitfinex","BTCUSD",1735365786620,0.01671136,94790.0,94789.0,0.37854993]
["bitfinex","BTCUSD",1735365786790,0.01771136,94790.0,94789.0,0.38554993]
["bitfinex","BTCUSD",1735365787004,0.01771136,94790.0,94789.0,0.38154993]
["bitfinex","BTCUSD",1735365787422,0.01771136,94790.0,94789.0,0.38554993]
["bitfinex","BTCUSD",1735365788683,0.01771136,94790.0,94789.0,0.28554993]
["bitfinex","BTCUSD",1735365788883,0.01771136,94790.0,94789.0,0.38554993]
["bitfinex","BTCUSD",1735365793461,0.01771136,94790.0,94789.0,0.48953625]
["bitfinex","BTCUSD",1735365793674,0.01771136,94790.0,94789.0,0.59352257]
["bitfinex","BTCUSD",1735365794264,0.01771136,94790.0,94789.0,0.69352257]
["bitfinex","BTCUSD",1735365794471,0.0011708,94790.0,94789.0,0.69352257]
["bitfinex","BTCUSD",1735365796245,0.0011708,94790.0,94789.0,0.68952257]
["bitfinex","BTCUSD",1735365796442,0.0001708,94790.0,94789.0,0.68252257]
["bitfinex","BTCUSD",1735365797087,0.0001708,94790.0,94789.0,0.68652257]
["bitfinex","BTCUSD",1735365797676,0.0011708,94790.0,94789.0,0.69352257]
["bitfinex","BTCUSD",1735365803355,0.0011708,94790.0,94789.0,0.68952257]
["bitfinex","BTCUSD",1735365803709,0.0011708,94790.0,94789.0,0.69352257]
["bitfinex","BTCUSD",1735365803963,0.0001708,94790.0,94789.0,0.68652257]
["bitfinex","BTCUSD",1735365804094,0.0001708,94790.0,94789.0,0.69552257]
["bitfinex","BTCUSD",1735365804928,0.0001708,94790.0,94789.0,0.79065193]
["bitfinex","BTCUSD",1735365805163,0.0001708,94790.0,94789.0,0.78665193]
["bitfinex","BTCUSD",1735365805565,0.0011708,94790.0,94789.0,0.79465193]
["bitfinex","BTCUSD",1735365807344,0.0011708,94790.0,94789.0,0.69952257]
["bitfinex","BTCUSD",1735365808228,0.000171,94792.0,94791.0,0.2]
["bitfinex","BTCUSD",1735365808430,0.01187192,94793.0,94792.0,0.4771]
["bitfinex","BTCUSD",1735365808635,0.01103321,94793.0,94792.0,0.58108632]
["bitfinex","BTCUSD",1735365808837,0.0151708,94815.0,94814.0,0.360939]
["bitfinex","BTCUSD",1735365809055,0.0151708,94815.0,94814.0,0.5552272]
["bitfinex","BTCUSD",1735365809227,0.0151708,94815.0,94814.0,0.6552272]
["bitfinex","BTCUSD",1735365810907,0.0151708,94815.0,94814.0,0.76421352]
["bitfinex","BTCUSD",1735365811660,0.0151708,94815.0,94814.0,0.76721352]
["bitfinex","BTCUSD",1735365812675,0.0151708,94815.0,94814.0,0.86721352]
["bitfinex","BTCUSD",1735365812997,0.016706,94815.0,94814.0,0.86721352]
["bitfinex","BTCUSD",1735365815607,0.016706,94815.0,94814.0,0.87789138]
["bitfinex","BTCUSD",1735365815807,0.0001708,94815.0,94814.0,0.87789138]
["bitfinex","BTCUSD",1735365818833,0.0001708,94815.0,94814.0,0.87489138]
["bitfinex","BTCUSD",1735365819041,0.01670535,94815.0,94814.0,0.87289138]
["bitfinex","BTCUSD",1735365819267,0.01670535,94815.0,94814.0,0.87889138]
["bitfinex","BTCUSD",1735365819446,0.01670535,94815.0,94814.0,0.87589138]
["bitfinex","BTCUSD",1735365819647,0.01670535,94815.0,94814.0,0.86989138]
["bitfinex","BTCUSD",1735365819842,0.01670535,94815.0,94814.0,0.88389138]
["bitfinex","BTCUSD",1735365821134,0.01670535,94815.0,94814.0,0.90059738]
["bitfinex","BTCUSD",1735365821916,0.0001708,94815.0,94814.0,0.90059738]
["bitfinex","BTCUSD",1735365825004,0.0001708,94815.0,94814.0,0.83340918]
["bitfinex","BTCUSD",1735365825463,0.0001708,94815.0,94814.0,0.81670318]
["bitfinex","BTCUSD",1735365826359,0.0001708,94815.0,94814.0,0.82092818]
["bitfinex","BTCUSD",1735365830665,0.0001708,94815.0,94814.0,0.91565849]
["bitfinex","BTCUSD",1735365834138,0.0001708,94815.0,94814.0,0.58034717]
["bitfinex","BTCUSD",1735365834400,0.0001708,94815.0,94814.0,0.43034717]
["bitfinex","BTCUSD",1735365834574,0.0001708,94815.0,94814.0,0.33034717]
["bitfinex","BTCUSD",1735365834778,0.0001708,94815.0,94814.0,0.48034717]
["bitfinex","BTCUSD",1735365835530,0.0001708,94815.0,94814.0,0.10873031]
["bitfinex","BTCUSD",1735365835531,0.0795708,94815.0,94814.0,0.10873031]
["bitfinex","BTCUSD",1735365835734,0.07952568,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735365836097,0.09606251,94815.0,94814.0,0.009]
["bitfinex","BTCUSD",1735365836411,0.09606251,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1735365836674,0.09606251,94815.0,94814.0,0.012]
["bitfinex","BTCUSD",1735365836842,0.09606251,94815.0,94814.0,0.004]
["bitfinex","BTCUSD",1735365837051,0.09606251,94815.0,94814.0,0.01]
["bitfinex","BTCUSD",1735365837754,0.09606251,94815.0,94814.0,0.011]
["bitfinex","BTCUSD",1735365838147,0.09606251,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735365838544,0.09606251,94815.0,94814.0,0.011]
["bitfinex","BTCUSD",1735365838962,0.09606251,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735365840462,0.08606251,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735365840663,0.23684883,94815.0,94814.0,0.014]
["bitfinex","BTCUSD",1735365841391,0.23684883,94815.0,94814.0,0.011]
["bitfinex","BTCUSD",1735365841794,0.220312,94815.0,94814.0,0.013]
["bitfinex","BTCUSD",1735365841995,0.220312,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1735365842202,0.29454638,94815.0,94814.0,0.005]
["bitfinex","BTCUSD",1735365842423,0.29454638,94815.0,94814.0,0.002]
["bitfinex","BTCUSD",1735365842783,0.210968,94801.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365843423,0.0794,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365845235,0.0794,94800.0,94793.0,0.0040854]
["bitfinex","BTCUSD",1735365845432,0.0794,94800.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365846230,0.0794,94800.0,94793.0,0.0050854]
["bitfinex","BTCUSD",1735365847147,0.210972,94799.0,94793.0,0.0050854]
["bitfinex","BTCUSD",1735365847811,0.210972,94799.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365848020,0.210972,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365848364,0.210972,94799.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365848662,0.210972,94799.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365849164,0.26424731,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365849307,0.26424731,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365849524,0.26424731,94799.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365850128,0.05327531,94799.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365850337,0.11082105,94800.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365850712,0.0794,94800.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365851118,0.0794,94800.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365851320,0.0794,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365851523,0.076605,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365851728,0.076605,94800.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365855001,0.01654054,94799.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365855596,0.01654054,94799.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365855811,0.02247218,94798.0,94793.0,0.0030854]
["bitfinex","BTCUSD",1735365855965,0.02247218,94798.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365856172,0.02247218,94798.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365856972,0.01654054,94799.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365857373,0.210974,94798.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365857595,0.01654054,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365857918,0.01654054,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365858124,0.421949,94798.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365858251,0.421949,94798.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365858475,0.421949,94798.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365859108,0.421949,94798.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365859328,0.210974,94798.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365860551,0.210974,94798.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365861197,0.01654054,94799.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365861846,0.210968,94801.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365862053,0.10398632,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365862254,0.10398632,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365862453,0.10398632,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365862817,0.11807615,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365863739,0.10398632,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365864406,0.10398632,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365864540,0.10398632,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365864988,0.01654056,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365866552,0.01654056,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365866715,0.08784227,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365866944,0.08784227,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365867147,0.08784227,94799.0,94793.0,0.0020854]
["bitfinex","BTCUSD",1735365867351,0.08784227,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365868744,0.01654056,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365871683,0.10407172,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365873211,0.10407172,94800.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365873548,0.10407172,94800.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365875025,0.01654056,94799.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365876122,0.01654056,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365877116,0.08079499,94799.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365877521,0.1,94795.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365877716,0.31496932,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365879239,0.31596932,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365880065,0.31496932,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365880213,0.39481219,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365880673,0.39381219,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365880874,0.39481219,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365882035,0.39381219,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365882242,0.39481219,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365882855,0.31596932,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365885595,0.31496932,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365886277,0.33251131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365887257,0.42749046,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365888279,0.47498003,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365888421,0.57896635,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365888825,0.57796635,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365889082,0.57896635,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365893599,0.12152831,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365894736,0.33251131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365896448,0.33151131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365897839,0.33251131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365900258,0.47507239,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365900478,0.57905871,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365903618,0.47507239,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365905483,0.33251131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365911634,0.47504645,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365912889,0.33251131,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365913813,0.33259671,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365914054,0.37810555,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365914247,0.33259671,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365916380,0.57003785,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365918259,1.07003785,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365918846,0.83259671,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365919969,1.07003785,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365923805,0.83259671,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365924547,0.93658303,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365929539,0.83259671,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365933172,0.83259671,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365933309,0.51762739,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365933510,0.5010854,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365934073,0.5000854,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365934905,0.5010854,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365935050,0.51662672,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365935457,0.51662672,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365936904,0.51662672,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365937254,0.51662672,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365937703,0.51662672,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365938655,0.61175415,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365940363,0.61175415,94794.0,94793.0,0.13821728]
["bitfinex","BTCUSD",1735365941569,0.61175415,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365942027,0.59521283,94794.0,94793.0,0.1275854]
["bitfinex","BTCUSD",1735365942839,0.59521283,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365943851,0.80418547,94794.0,94793.0,0.1265854]
["bitfinex","BTCUSD",1735365944465,0.80418547,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365944697,0.80318547,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365944834,0.80418547,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365945437,0.70905804,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365947986,0.89921603,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365948476,0.39921603,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365949418,0.29522971,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365950309,0.10507172,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365951379,0.24766873,94794.0,94793.0,0.0784854]
["bitfinex","BTCUSD",1735365953837,0.24766873,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365955385,0.29522971,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365958554,0.32560544,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365959506,0.29522971,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365962240,0.10507172,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365969047,0.12161328,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365973129,0.10507172,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365974959,0.31605472,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365977613,0.33259692,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365978292,0.47521612,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365979218,0.57049315,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365982378,0.33259692,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365987906,0.57044691,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365988984,0.33259692,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365991024,0.57049608,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365992491,0.25552676,94794.0,94793.0,0.0805854]
["bitfinex","BTCUSD",1735365993095,0.23898456,94794.0,94793.0,0.0805854]
["bitfinex","BTCUSD",1735365993296,0.14381896,94794.0,94793.0,0.0805854]
["bitfinex","BTCUSD",1735365993595,0.14381896,94794.0,94793.0,0.0815854]
["bitfinex","BTCUSD",1735365993807,0.14281896,94794.0,94793.0,0.0815854]
["bitfinex","BTCUSD",1735365994937,8.54e-05,94794.0,94793.0,0.0815854]
["bitfinex","BTCUSD",1735365995742,0.10407172,94794.0,94793.0,0.0010854]
["bitfinex","BTCUSD",1735365996682,0.10407172,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365997226,0.34197088,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365997607,0.35851304,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365998233,0.12061388,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365998803,0.12161388,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365999129,0.12061388,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735365999336,0.12261388,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735366000181,0.20560205,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735366000735,0.28905989,94794.0,94793.0,8.54e-05]
["bitfinex","BTCUSD",1735366001737,0.28905989,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366001738,0.53711468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366001947,0.69001468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366002149,0.68901468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366002329,0.69201468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366002951,0.68901468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366003147,0.69401468,94794.0,94793.0,4e-07]
["bitfinex","BTCUSD",1735366003378,0.3282,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735366003540,0.43218632,94790.0,94789.0,0.00014993]
["bitfinex","BTCUSD",1735366005369,0.44118632,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735366005976,0.44118632,94790.0,94789.0,0.00214993]
["bitfinex","BTCUSD",1735366006322,0.44618632,94790.0,94789.0,0.00214993]
["bitfinex","BTCUSD",1735366006499,0.53461944,94790.0,94789.0,0.00114993]
["bitfinex","BTCUSD",1735366006892,0.311039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366007098,0.41502532,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366007497,0.43157222,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366007682,0.51456039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366008107,0.51956039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366009159,1.01956039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366009535,1.21007005,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366010641,1.02056039,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366011835,1.00401349,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366012037,1.24068598,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366013193,1.34068598,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366013398,1.25401349,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366014315,1.27056281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366015288,1.37056281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366015493,1.44586281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366016345,1.44486281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366016848,1.44786281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366017351,1.44486281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366017714,1.43986281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366017965,1.44886281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366018303,1.43986281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366018525,1.45186281,94769.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366020382,1.45186281,94769.0,94768.0,4e-07]
["bitfinex","BTCUSD",1735366021415,0.1,94761.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366021625,0.44004332,94761.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366021830,0.59004332,94761.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735366022027,0.59004332,94761.0,94760.0,4e-07]
["bitfinex","BTCUSD",1735366022028,0.76534332,94761.0,94760.0,4e-07]
["bitfinex","BTCUSD",1735366022437,0.35,94760.0,94759.0,2e-07]
["bitfinex","BTCUSD",1735366022658,0.45398632,94760.0,94759.0,2e-07]
["bitfinex","BTCUSD",1735366022856,0.45,94755.0,94754.0,2e-07]
["bitfinex","BTCUSD",1735366023061,0.65398632,94755.0,94754.0,2e-07]
["bitfinex","BTCUSD",1735366023264,0.561079,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1735366023401,0.66506532,94751.0,94750.0,2e-07]
["bitfinex","BTCUSD",1735366024024,0.66506532,94751.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366024025,0.3,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366024233,0.61509432,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366025288,0.631649,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366026001,0.640649,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366026438,1.140649,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366026555,1.22363717,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366026756,1.22563717,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366028912,1.47563717,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366029509,1.49648436,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366029741,1.39648436,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366030124,1.49648436,94738.0,94737.0,8.55e-05]
["bitfinex","BTCUSD",1735366031022,0.461128,94729.0,94714.0,0.0755]
["bitfinex","BTCUSD",1735366031223,0.56511432,94729.0,94714.0,0.0755]
["bitfinex","BTCUSD",1735366032012,0.57211432,94729.0,94714.0,0.0755]
["bitfinex","BTCUSD",1735366032209,0.57311432,94729.0,94714.0,0.0755]
["bitfinex","BTCUSD",1735366032373,0.56611432,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366032575,0.65310064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366032778,0.65510064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366034210,1.15510064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366034755,1.05510064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366034907,1.15510064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366035135,1.05510064,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366035381,0.97611432,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366035607,0.9926704,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366036283,0.9906704,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366036491,0.9816704,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366036715,0.9926704,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366037351,1.09665672,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366040310,0.94665672,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366041677,0.93010064,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366044730,0.94665551,94729.0,94728.0,0.07609514]
["bitfinex","BTCUSD",1735366045762,0.94665551,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366048611,0.84266919,94729.0,94728.0,0.00059514]
["bitfinex","BTCUSD",1735366053060,0.84266919,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366055299,0.98419027,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366056960,0.84266919,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366063044,1.22633052,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366065382,1.33031684,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366073115,1.22633052,94729.0,94728.0,0.07629514]
["bitfinex","BTCUSD",1735366073316,1.20977565,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366074056,1.19877565,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366074456,1.20977565,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366074659,0.92110064,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366075596,1.1623362,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366075777,1.1563362,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366076271,1.06890409,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366076702,0.83166853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366076905,0.83766853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366077322,0.83166853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366078094,0.83766853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366078314,0.83166853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366078769,0.94065485,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366078981,0.93565485,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366079160,0.83666853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366080390,0.9739038,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366080859,0.9789038,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366081077,0.9739038,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366081278,0.9789038,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366081497,0.83666853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366081716,0.83166853,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366082009,0.51855421,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366082599,0.61339721,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366083175,0.61339721,94729.0,94728.0,0.12679514]
["bitfinex","BTCUSD",1735366083648,0.51855421,94729.0,94728.0,0.12679514]
["bitfinex","BTCUSD",1735366089849,0.51855421,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366090033,0.4239,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366091209,0.5,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366091416,0.5,94729.0,94728.0,0.12679514]
["bitfinex","BTCUSD",1735366091679,0.5,94729.0,94728.0,0.12779514]
["bitfinex","BTCUSD",1735366091890,0.5,94729.0,94728.0,0.12579514]
["bitfinex","BTCUSD",1735366092062,0.502,94729.0,94728.0,0.27779514]
["bitfinex","BTCUSD",1735366092276,0.502,94729.0,94728.0,0.27679514]
["bitfinex","BTCUSD",1735366092420,0.501,94729.0,94728.0,0.27579514]
["bitfinex","BTCUSD",1735366092625,0.502,94729.0,94728.0,0.27679514]
["bitfinex","BTCUSD",1735366092823,0.503,94729.0,94728.0,0.27879514]
["bitfinex","BTCUSD",1735366093442,0.003,94729.0,94728.0,0.27879514]
["bitfinex","BTCUSD",1735366093842,0.001,94729.0,94728.0,0.27779514]
["bitfinex","BTCUSD",1735366094044,0.001,94729.0,94728.0,0.27879514]
["bitfinex","BTCUSD",1735366094250,0.001,94729.0,94728.0,0.27679514]
["bitfinex","BTCUSD",1735366094450,0.001,94729.0,94728.0,0.27579514]
["bitfinex","BTCUSD",1735366094652,0.003,94729.0,94728.0,0.27779514]
["bitfinex","BTCUSD",1735366095023,0.002,94729.0,94728.0,0.27679514]
["bitfinex","BTCUSD",1735366095538,0.003,94729.0,94728.0,0.27779514]
["bitfinex","BTCUSD",1735366095881,0.002,94729.0,94728.0,0.27679514]
["bitfinex","BTCUSD",1735366096100,0.002,94729.0,94728.0,0.3689635]
["bitfinex","BTCUSD",1735366096264,0.000171,94737.0,94736.0,0.333412]
["bitfinex","BTCUSD",1735366097318,0.000171,94737.0,94736.0,0.483412]
["bitfinex","BTCUSD",1735366097519,0.211058,94761.0,94751.0,0.047]
["bitfinex","BTCUSD",1735366097721,0.211058,94761.0,94752.0,0.07635526]
["bitfinex","BTCUSD",1735366098127,0.01654925,94759.0,94752.0,0.07635526]
["bitfinex","BTCUSD",1735366099087,0.01654925,94759.0,94752.0,0.07735526]
["bitfinex","BTCUSD",1735366099472,0.01654925,94759.0,94753.0,0.047]
["bitfinex","BTCUSD",1735366099681,0.01654925,94759.0,94754.0,0.10723189]
["bitfinex","BTCUSD",1735366099887,0.01654925,94759.0,94755.0,0.0753]
["bitfinex","BTCUSD",1735366100539,0.01654925,94759.0,94757.0,0.0753]
["bitfinex","BTCUSD",1735366101660,0.01654925,94759.0,94757.0,0.07680964]
["bitfinex","BTCUSD",1735366102580,0.01654925,94759.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366103613,0.211063,94758.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366104194,0.01654925,94759.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366104390,0.01654925,94759.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366104632,0.01654925,94759.0,94757.0,0.07780964]
["bitfinex","BTCUSD",1735366104895,0.211056,94762.0,94757.0,0.07980964]
["bitfinex","BTCUSD",1735366105114,0.211056,94762.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366105313,0.211056,94762.0,94757.0,0.07680964]
["bitfinex","BTCUSD",1735366105580,0.211056,94762.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366106473,0.211056,94762.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366107478,0.0001708,94759.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366107831,0.0001708,94759.0,94757.0,0.07780964]
["bitfinex","BTCUSD",1735366108325,0.0001708,94759.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366108816,0.0001708,94759.0,94757.0,0.07780964]
["bitfinex","BTCUSD",1735366110303,0.0001708,94759.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366110868,0.0001708,94759.0,94757.0,0.07986486]
["bitfinex","BTCUSD",1735366111387,0.0001708,94759.0,94757.0,0.07880964]
["bitfinex","BTCUSD",1735366111785,0.0001708,94759.0,94757.0,0.07986479]
["bitfinex","BTCUSD",1735366112664,0.0001708,94759.0,94758.0,0.211063]
["bitfinex","BTCUSD",1735366113914,0.0001708,94759.0,94758.0,0.002]
["bitfinex","BTCUSD",1735366114167,0.0001708,94759.0,94758.0,0.003]
["bitfinex","BTCUSD",1735366114652,0.0001708,94759.0,94758.0,0.001]
["bitfinex","BTCUSD",1735366114831,0.01671809,94759.0,94757.0,0.07580964]
["bitfinex","BTCUSD",1735366115029,0.01671809,94759.0,94758.0,0.005]
["bitfinex","BTCUSD",1735366115456,0.01671809,94759.0,94758.0,0.003]
["bitfinex","BTCUSD",1735366115653,0.01671809,94759.0,94758.0,0.005]
["bitfinex","BTCUSD",1735366116882,0.01671809,94759.0,94758.0,0.002]
["bitfinex","BTCUSD",1735366117310,0.01671809,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735366139048,0.12070441,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735366139249,0.20120441,94759.0,94758.0,0.006]
["bitfinex","BTCUSD",1735366139858,0.18465712,94759.0,94758.0,0.004]
["bitfinex","BTCUSD",1735366140232,0.211063,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366140434,0.31504932,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366141515,0.31504932,94758.0,94757.0,0.00350964]
["bitfinex","BTCUSD",1735366142325,0.50491241,94758.0,94757.0,0.00350964]
["bitfinex","BTCUSD",1735366142754,0.50491241,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366143134,0.50691241,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366143562,0.45948598,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366144036,0.45748598,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366144183,0.45948598,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366144385,0.45748598,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366144608,0.31504932,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366144813,0.31704932,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366144987,0.31704932,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366145414,0.31704932,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366145856,0.41200536,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366149427,0.31704932,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366151702,0.4119476,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366153050,0.31722012,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366154865,0.41576928,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366157593,0.33376928,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366161872,0.31722012,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366174801,0.33376917,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366178492,0.47620583,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366179486,0.33376917,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366179691,0.83376917,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366181900,0.81722012,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366183726,1.00708321,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366185208,0.81722012,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366186202,0.83376941,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366191610,0.84778482,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366191837,1.00733553,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366192770,1.0288656,94758.0,94757.0,0.00250964]
["bitfinex","BTCUSD",1735366192971,1.0288656,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366193121,1.0268656,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366193524,1.0308656,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366194981,1.047416,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366195646,1.36787388,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366198029,1.047416,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366201965,1.0308656,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366203224,1.2808656,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366203928,1.2808656,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366204358,1.2768656,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366204556,1.2778656,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366204963,1.29441748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366205238,1.29341748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366205410,1.29741748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366205615,1.30341748,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366205769,1.29341748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366206172,1.30241748,94758.0,94757.0,0.00150964]
["bitfinex","BTCUSD",1735366206419,1.30241748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366206854,1.31141748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366207002,1.29341748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366207369,1.30241748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366207594,1.30641748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366208139,1.30241748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366208634,1.30641748,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366211772,1.2898656,94758.0,94757.0,0.00050964]
["bitfinex","BTCUSD",1735366211968,0.1,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366212199,0.44508132,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366213372,0.45208132,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366213776,0.45308132,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366214525,0.95308132,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366214928,0.96963371,94744.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366217200,0.96963371,94744.0,94738.0,0.0496]
["bitfinex","BTCUSD",1735366218296,0.93963371,94744.0,94738.0,0.0496]
["bitfinex","BTCUSD",1735366221773,0.92308132,94744.0,94738.0,0.0496]
["bitfinex","BTCUSD",1735366223699,0.92308132,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366224367,1.16008469,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366224868,1.1766366,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366225068,1.28062292,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366227122,1.04361955,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366231943,1.02706764,94744.0,94743.0,0.0009226]
["bitfinex","BTCUSD",1735366233962,1.37706764,94744.0,94743.0,6e-07]
["bitfinex","BTCUSD",1735366234435,0.411108,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366234636,0.59129432,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366234844,0.60784803,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735366235932,0.86184803,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366236136,0.96666759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366237350,0.96266759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366237553,0.97166759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366238007,0.96266759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366238174,0.97366759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366238714,0.97166759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366238913,0.97466759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366239069,0.96566759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366239249,0.96266759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366239448,0.97166759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366239655,0.97566759,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366239920,0.99700455,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366241424,0.98800455,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366241569,0.99700455,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366241768,0.98045084,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366244918,0.99700678,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366248518,0.95060678,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366249454,0.87440678,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366249611,0.61598722,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366249823,0.71598722,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366250205,0.61598722,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366250441,0.34465026,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366250681,0.34065026,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366250916,0.34365026,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366251136,0.33465026,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366251379,0.33165026,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366251616,0.34265026,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366251806,0.31709432,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366252040,0.32209432,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366252292,0.42408064,94738.0,94737.0,0.0478004]
["bitfinex","BTCUSD",1735366252514,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366252750,0.82009432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366252987,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366254637,0.82009432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366254842,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366255081,0.91908064,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366255297,0.92008064,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366255886,0.81609432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366256859,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366258156,0.81709432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366258328,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366258655,0.81709432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366259033,0.81509432,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366259277,0.81726532,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366259471,0.81526532,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366259885,0.81726532,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366260742,0.92125164,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366262038,0.91925164,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366262416,0.92325164,94738.0,94737.0,0.1283004]
["bitfinex","BTCUSD",1735366264076,0.92325164,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366264450,0.91925164,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366264873,0.82026532,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366274775,0.83681853,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366281825,0.82026532,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366282501,0.32026532,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366284179,0.34172378,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366284323,0.4457101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366284722,0.46226398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366285194,0.45726398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366285839,0.46226398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366286998,0.45826398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366287517,0.46526398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366287768,0.45826398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366287967,0.46426398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366288247,0.35927766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366288691,0.36027766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366289172,0.46027766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366289820,0.45927766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366290289,0.45327766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366290523,0.46127766,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366290749,0.55826398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366291246,0.56626398,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366291889,0.5487101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366292234,0.5497101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366294916,0.56626411,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366300716,0.69276411,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366301885,0.6752101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366302147,0.6762101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366302796,0.6752101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366303004,0.6672101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366303143,0.6752101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366303345,0.6672101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366303772,0.6792101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366304417,0.6762101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366304616,0.6672101,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366304962,0.69676516,94738.0,94737.0,4e-07]
["bitfinex","BTCUSD",1735366305464,0.69676516,94738.0,94714.0,0.0776]
["bitfinex","BTCUSD",1735366305465,0.0789,94723.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735366305663,0.211195,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735366305869,0.31518132,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735366306319,0.33174114,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735366306734,0.83174114,94699.0,94698.0,8.54e-05]
["bitfinex","BTCUSD",1735366306891,0.90417611,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366308600,1.49242986,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366309798,1.50142986,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366309931,1.20810801,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366310136,1.21910801,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366310349,1.23981774,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366310677,1.23781774,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366310884,1.23981774,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366311089,1.16738277,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366311801,1.15082295,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366313226,1.14882295,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366313447,1.15082295,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366313588,1.24580927,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366313830,1.49111655,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366314844,1.27137045,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366316119,1.46032734,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366316319,1.35634102,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366317373,0.86345223,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366318572,1.00509664,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366321016,0.86345223,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366321821,0.84689105,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366322937,0.87614447,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366324730,0.89270536,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366327941,0.86345194,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366331890,0.84689105,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366333733,0.98853546,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366334761,1.00509641,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366336002,1.00509641,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366336653,1.16709885,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366336822,1.23582568,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366337608,0.92317883,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366337842,0.92117883,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366338028,0.93317883,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366338760,1.02467178,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366338971,1.02667178,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366339178,0.94894495,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366339338,0.94694495,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366339533,0.95594495,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366339839,0.94894495,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366340049,0.92741056,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366340928,0.91641056,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366341126,0.92841056,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366341356,1.07014999,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366341679,1.06714999,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366341878,1.05058904,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366342077,1.05258904,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366342377,1.04358904,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366342537,1.04158904,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366342742,1.05258904,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366342951,1.20585777,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366343155,1.21485777,94699.0,94698.0,0.07813635]
["bitfinex","BTCUSD",1735366343671,1.21485777,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366343851,1.40381466,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366345128,1.42037548,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366345354,1.23141859,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366349274,1.65764588,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366350854,1.64664588,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366351087,1.64964588,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366352008,1.95330714,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366352156,1.96230714,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366352358,1.95330714,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366352799,1.96230714,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366353150,1.95930714,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366353355,1.63908506,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366353561,1.64208506,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366354680,1.21585777,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366354882,1.23241877,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366355987,1.65864606,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366361957,1.64208506,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366364855,1.65864638,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366369567,1.59468782,94699.0,94698.0,0.00013635]
["bitfinex","BTCUSD",1735366369783,0.422398,94697.0,94694.0,0.0826854]
["bitfinex","BTCUSD",1735366370035,0.10398632,94696.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366371543,0.30400816,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366371767,0.61919848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366372960,0.63019848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366373189,0.62119848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366373376,0.61919848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366373608,0.62119848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366374448,0.63019848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366376412,0.64675971,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366377750,0.71725571,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366378051,0.64675971,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366381747,0.63019848,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366384944,0.64675971,94695.0,94694.0,0.08273636]
["bitfinex","BTCUSD",1735366387851,0.64675971,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366391071,0.63019848,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366391287,0.7341848,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366392065,0.43017664,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366393936,0.73544534,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366394335,0.75200614,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366395751,0.64801982,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366397490,1.14801982,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366398762,1.575396,94695.0,94694.0,0.13103636]
["bitfinex","BTCUSD",1735366398964,1.575396,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366402106,1.5588352,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366404753,1.57691392,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366404961,1.59347521,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366405139,1.57539649,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366407329,1.57539649,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366408731,1.14802031,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366408937,1.43280994,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366409870,1.42380994,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366410042,1.42980994,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366410247,1.14302031,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366410855,0.82782999,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366411063,0.8112687,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366411467,1.00107531,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366411669,1.10506163,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366411879,1.09906163,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366412073,1.10106163,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366412433,1.09906163,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366412657,1.10106163,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366412963,0.99707531,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366413366,0.6443355,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366413923,0.66089467,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366414332,0.61143311,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366414808,0.61243311,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366415352,0.71641943,94695.0,94694.0,0.12603636]
["bitfinex","BTCUSD",1735366415555,0.82040575,94695.0,94694.0,0.04693636]
["bitfinex","BTCUSD",1735366415792,0.82040575,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366415994,0.72553181,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366416883,0.62154549,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366417123,0.76388099,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366417366,0.76288099,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366417850,0.76388099,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366418881,1.102506,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366420714,1.14400082,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366420910,1.102506,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366421900,1.08594683,94695.0,94694.0,0.00013636]
["bitfinex","BTCUSD",1735366423048,0.211206,94694.0,94689.0,0.07720191]
["bitfinex","BTCUSD",1735366423252,0.10398632,94693.0,94689.0,0.07725285]
["bitfinex","BTCUSD",1735366424637,0.211211,94692.0,94689.0,0.07725285]
["bitfinex","BTCUSD",1735366424897,0.10398632,94691.0,94689.0,0.07725285]
["bitfinex","BTCUSD",1735366425352,0.10398632,94691.0,94689.0,0.07825285]
["bitfinex","BTCUSD",1735366425753,0.211215,94690.0,94689.0,0.07825285]
["bitfinex","BTCUSD",1735366426734,0.211215,94690.0,94689.0,0.07725285]
["bitfinex","BTCUSD",1735366428057,0.211215,94690.0,94689.0,0.07825285]
["bitfinex","BTCUSD",1735366430738,0.211215,94690.0,94689.0,0.07725285]
["bitfinex","BTCUSD",1735366431174,0.211215,94690.0,94689.0,0.07825285]
["bitfinex","BTCUSD",1735366431511,0.10398632,94691.0,94689.0,0.07825285]
["bitfinex","BTCUSD",1735366431957,0.10398632,94691.0,94689.0,0.07833825]
["bitfinex","BTCUSD",1735366433281,0.10398632,94691.0,94689.0,0.07733825]
["bitfinex","BTCUSD",1735366433486,0.10398632,94691.0,94689.0,0.07833825]
["bitfinex","BTCUSD",1735366435009,0.12054603,94691.0,94689.0,0.07833825]
["bitfinex","BTCUSD",1735366438334,0.211215,94690.0,94689.0,0.07833825]
["bitfinex","BTCUSD",1735366438541,0.211215,94690.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366439679,0.35348164,94690.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366439853,0.35348164,94690.0,94689.0,0.00013634]
["bitfinex","BTCUSD",1735366440154,0.35348164,94690.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366441098,0.211215,94690.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366442022,0.24625296,94691.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366442879,0.24625296,94691.0,94689.0,0.00013634]
["bitfinex","BTCUSD",1735366443240,0.24625296,94691.0,94689.0,0.00113634]
["bitfinex","BTCUSD",1735366443445,0.14226664,94691.0,94690.0,0.0817]
["bitfinex","BTCUSD",1735366444039,0.09490476,94692.0,94690.0,0.0817]
["bitfinex","BTCUSD",1735366444833,0.09490476,94692.0,94690.0,0.0827]
["bitfinex","BTCUSD",1735366445032,0.11146434,94692.0,94690.0,0.0827]
["bitfinex","BTCUSD",1735366445409,0.01655958,94692.0,94690.0,0.0827]
["bitfinex","BTCUSD",1735366446200,0.01655958,94692.0,94690.0,0.0817]
["bitfinex","BTCUSD",1735366448051,0.01655958,94692.0,94690.0,0.082756]
["bitfinex","BTCUSD",1735366448254,0.01655958,94692.0,94691.0,0.08115446]
["bitfinex","BTCUSD",1735366448456,0.01655958,94692.0,94691.0,0.338913]
["bitfinex","BTCUSD",1735366449517,0.01655958,94692.0,94691.0,0.340913]
["bitfinex","BTCUSD",1735366449854,0.01655958,94692.0,94691.0,0.338913]
["bitfinex","BTCUSD",1735366450698,0.01655958,94692.0,94691.0,0.340913]
["bitfinex","BTCUSD",1735366451305,0.01655958,94692.0,94691.0,0.1307]
["bitfinex","BTCUSD",1735366451966,0.0001708,94694.0,94691.0,0.1307]
["bitfinex","BTCUSD",1735366451967,0.0001708,94694.0,94691.0,0.1297]
["bitfinex","BTCUSD",1735366452325,0.0001708,94694.0,94691.0,0.1327]
["bitfinex","BTCUSD",1735366452727,0.0001708,94694.0,94692.0,0.21226689]
["bitfinex","BTCUSD",1735366452947,0.0001708,94694.0,94692.0,0.211211]
["bitfinex","BTCUSD",1735366453160,0.0001708,94694.0,94693.0,0.0010559]
["bitfinex","BTCUSD",1735366454296,0.0001708,94694.0,94692.0,0.211211]
["bitfinex","BTCUSD",1735366454670,0.0001708,94694.0,94692.0,0.212211]
["bitfinex","BTCUSD",1735366455170,0.0167288,94694.0,94692.0,0.212211]
["bitfinex","BTCUSD",1735366456258,0.0167288,94694.0,94693.0,0.002]
["bitfinex","BTCUSD",1735366456703,0.0167288,94694.0,94692.0,0.001]
["bitfinex","BTCUSD",1735366457301,0.0167288,94694.0,94692.0,0.002]
["bitfinex","BTCUSD",1735366457719,0.0167288,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1735366458094,0.0167288,94694.0,94692.0,0.002]
["bitfinex","BTCUSD",1735366458452,0.0167288,94694.0,94692.0,0.003]
["bitfinex","BTCUSD",1735366459737,0.0167288,94694.0,94692.0,0.001]
["bitfinex","BTCUSD",1735366459912,0.0167288,94694.0,94693.0,0.002]
["bitfinex","BTCUSD",1735366460254,0.0167288,94694.0,94692.0,0.001]
["bitfinex","BTCUSD",1735366460512,0.0167288,94694.0,94692.0,0.003]
["bitfinex","BTCUSD",1735366461009,0.0167288,94694.0,94692.0,0.211211]
["bitfinex","BTCUSD",1735366461214,0.0167288,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1735366461453,0.0167288,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1735366461579,0.0167288,94694.0,94691.0,0.1277]
["bitfinex","BTCUSD",1735366461787,0.0001708,94694.0,94692.0,0.001]
["bitfinex","BTCUSD",1735366462369,0.0001708,94694.0,94691.0,0.1277]
["bitfinex","BTCUSD",1735366462541,0.0001708,94694.0,94692.0,0.211211]
["bitfinex","BTCUSD",1735366462839,0.0001708,94694.0,94692.0,0.213211]
["bitfinex","BTCUSD",1735366464388,0.0001708,94694.0,94692.0,0.214211]
["bitfinex","BTCUSD",1735366464503,0.0001708,94694.0,94692.0,0.003]
["bitfinex","BTCUSD",1735366466176,0.01672888,94694.0,94692.0,0.003]
["bitfinex","BTCUSD",1735366466562,0.01672888,94694.0,94692.0,0.00405591]
["bitfinex","BTCUSD",1735366469643,0.01672888,94694.0,94692.0,0.00414131]
["bitfinex","BTCUSD",1735366472062,0.0001708,94694.0,94692.0,0.00414131]
["bitfinex","BTCUSD",1735366474831,0.0001708,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735366474967,0.01672886,94694.0,94693.0,0.211208]
["bitfinex","BTCUSD",1735366476488,0.01672886,94694.0,94693.0,0.213208]
["bitfinex","BTCUSD",1735366477346,0.01672886,94694.0,94693.0,0.214208]
["bitfinex","BTCUSD",1735366477980,0.01672886,94694.0,94693.0,0.289808]
["bitfinex","BTCUSD",1735366481928,0.0001708,94694.0,94693.0,0.289808]
["bitfinex","BTCUSD",1735366482129,0.0001708,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1735366486230,0.01672897,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1735366491884,0.0001708,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1735366494063,0.09507556,94694.0,94693.0,0.0030854]
["bitfinex","BTCUSD",1735366495244,0.01672913,94694.0,94693.0,0.0030854]
["bitfinex","BTCUSD",1735366506821,0.01672913,94694.0,94693.0,0.2142934]
["bitfinex","BTCUSD",1735366510814,0.01672913,94694.0,94693.0,0.3448934]
["bitfinex","BTCUSD",1735366510992,0.0001708,94694.0,94693.0,0.3448934]
["bitfinex","BTCUSD",1735366514368,0.01672837,94694.0,94693.0,0.3448934]
["bitfinex","BTCUSD",1735366514569,0.01672837,94694.0,94693.0,0.36578549]
["bitfinex","BTCUSD",1735366515400,0.01672837,94694.0,94693.0,0.3448934]
["bitfinex","BTCUSD",1735366518395,0.01672837,94694.0,94693.0,0.2142934]
["bitfinex","BTCUSD",1735366522021,0.0001708,94694.0,94693.0,0.2142934]
["bitfinex","BTCUSD",1735366524971,0.01672859,94694.0,94693.0,0.2142934]
["bitfinex","BTCUSD",1735366527441,0.09506809,94697.0,94693.0,0.42636144]
["bitfinex","BTCUSD",1735366527654,0.10535364,94699.0,94696.0,0.561202]
["bitfinex","BTCUSD",1735366527860,0.0807,94742.0,94694.0,0.54703789]
["bitfinex","BTCUSD",1735366527861,0.26124627,94712.0,94707.0,0.0468]
["bitfinex","BTCUSD",1735366528075,0.26124627,94712.0,94711.0,0.438468]
["bitfinex","BTCUSD",1735366528659,0.26124627,94712.0,94711.0,0.85927469]
["bitfinex","BTCUSD",1735366529217,0.0808708,94757.0,94735.0,0.422229]
["bitfinex","BTCUSD",1735366529552,0.0001708,94757.0,94737.0,0.21111]
["bitfinex","BTCUSD",1735366530612,0.00024616,94738.0,94737.0,0.21111]
["bitfinex","BTCUSD",1735366530762,0.00024616,94738.0,94737.0,0.2657424]
["bitfinex","BTCUSD",1735366530978,0.01679659,94738.0,94737.0,0.2657424]
["bitfinex","BTCUSD",1735366531381,0.01979659,94738.0,94737.0,0.2657424]
["bitfinex","BTCUSD",1735366531763,0.00324616,94738.0,94737.0,0.2657424]
["bitfinex","BTCUSD",1735366532133,0.00424616,94738.0,94737.0,0.21511]
["bitfinex","BTCUSD",1735366532716,0.00424616,94738.0,94737.0,0.21911]
["bitfinex","BTCUSD",1735366534881,0.02079708,94738.0,94737.0,0.21911]
["bitfinex","BTCUSD",1735366538713,0.02079708,94738.0,94737.0,0.239907]
["bitfinex","BTCUSD",1735366539063,0.02079708,94738.0,94737.0,0.389907]
["bitfinex","BTCUSD",1735366539262,0.02079708,94738.0,94737.0,0.47787504]
["bitfinex","BTCUSD",1735366541470,0.02079708,94738.0,94737.0,0.389907]
["bitfinex","BTCUSD",1735366541981,0.02079708,94738.0,94737.0,0.385907]
["bitfinex","BTCUSD",1735366542297,0.01779708,94738.0,94737.0,0.385907]
["bitfinex","BTCUSD",1735366542445,0.01879708,94738.0,94737.0,0.389907]
["bitfinex","BTCUSD",1735366543052,0.01879708,94738.0,94737.0,0.437607]
["bitfinex","BTCUSD",1735366543451,0.01879708,94738.0,94737.0,0.54159332]
["bitfinex","BTCUSD",1735366544085,0.01879708,94738.0,94737.0,0.61979332]
["bitfinex","BTCUSD",1735366544289,0.01879708,94738.0,94737.0,0.82377964]
["bitfinex","BTCUSD",1735366544527,8e-08,94738.0,94737.0,0.89380001]
["bitfinex","BTCUSD",1735366544670,8e-08,94738.0,94737.0,0.82377964]
["bitfinex","BTCUSD",1735366544871,8e-08,94738.0,94737.0,0.89380001]
["bitfinex","BTCUSD",1735366545496,8e-08,94738.0,94737.0,0.88980001]
["bitfinex","BTCUSD",1735366545702,0.0001708,94757.0,94742.0,0.461099]
["bitfinex","BTCUSD",1735366545703,0.01654726,94743.0,94742.0,0.461099]
["bitfinex","BTCUSD",1735366545976,0.01650726,94743.0,94742.0,0.64328532]
["bitfinex","BTCUSD",1735366546169,0.01650726,94743.0,94742.0,0.71330569]
["bitfinex","BTCUSD",1735366546815,0.01650726,94743.0,94742.0,0.64328532]
["bitfinex","BTCUSD",1735366547503,0.01750726,94743.0,94742.0,0.65128532]
["bitfinex","BTCUSD",1735366547923,0.01750726,94743.0,94742.0,0.75527164]
["bitfinex","BTCUSD",1735366548095,0.01850726,94743.0,94742.0,0.76427164]
["bitfinex","BTCUSD",1735366551245,0.01850726,94743.0,94742.0,0.76435704]
["bitfinex","BTCUSD",1735366551806,0.002,94743.0,94742.0,0.76435704]
["bitfinex","BTCUSD",1735366552208,0.0021708,94743.0,94742.0,0.76435704]
["bitfinex","BTCUSD",1735366555090,0.0021708,94743.0,94742.0,0.66435704]
["bitfinex","BTCUSD",1735366556271,0.0021708,94743.0,94742.0,0.3781844]
["bitfinex","BTCUSD",1735366563708,0.00068046,94757.0,94742.0,0.1670854]
["bitfinex","BTCUSD",1735366563916,0.00068046,94757.0,94756.0,0.211068]
["bitfinex","BTCUSD",1735366564528,0.00068046,94757.0,94754.0,0.211072]
["bitfinex","BTCUSD",1735366564746,0.0818,94755.0,94742.0,0.0090854]
["bitfinex","BTCUSD",1735366564954,0.0818,94755.0,94746.0,0.15]
["bitfinex","BTCUSD",1735366565158,0.0818,94755.0,94747.0,0.00105532]
["bitfinex","BTCUSD",1735366565563,0.0818,94755.0,94743.0,0.211096]
["bitfinex","BTCUSD",1735366566460,0.10398632,94754.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366566668,0.211083,94750.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366567743,0.0818,94749.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366567944,0.0818,94749.0,94743.0,0.005]
["bitfinex","BTCUSD",1735366568141,0.0818,94749.0,94743.0,0.003]
["bitfinex","BTCUSD",1735366568340,0.0818,94749.0,94743.0,0.005]
["bitfinex","BTCUSD",1735366568779,0.0818,94749.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366569000,0.0818,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366569153,0.0818,94749.0,94743.0,0.003]
["bitfinex","BTCUSD",1735366570123,0.0818,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366570308,0.0818,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366570653,0.0818,94749.0,94743.0,0.004]
["bitfinex","BTCUSD",1735366570858,0.0818,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366571096,0.211086,94748.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366571340,0.0818,94749.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366571850,0.0818,94749.0,94743.0,0.004]
["bitfinex","BTCUSD",1735366572143,0.0818,94749.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366573080,0.0818,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366573284,0.0818,94749.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366574314,0.0818,94749.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366574513,0.0818,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366574759,0.0818,94749.0,94743.0,0.002]
["bitfinex","BTCUSD",1735366574961,0.0818,94749.0,94743.0,0.003]
["bitfinex","BTCUSD",1735366575115,0.0818,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366575524,0.0818,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366575728,0.0819708,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366576957,0.211086,94748.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366577837,0.211086,94748.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366578057,0.0819708,94749.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366578260,0.0819708,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366578835,0.0819708,94749.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366579240,0.0819708,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366580105,0.0819708,94749.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366580807,0.0819708,94749.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366581696,0.211086,94748.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366582710,0.211086,94748.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366583068,0.211086,94748.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366583475,0.211086,94748.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366583929,0.211086,94748.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366584126,0.211095,94744.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366584925,0.10398632,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366585147,0.10398632,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366585348,0.10398632,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366585774,0.10398632,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366586790,0.10398632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366587554,0.10598632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366587841,0.10598632,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366588192,0.10598632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366588410,0.10598632,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366590726,0.10398632,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366590970,0.10398632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366591103,0.10598632,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366591318,0.10598632,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366600179,0.10615712,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366601137,0.0021708,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366603326,0.0001708,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366603534,0.0001708,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366603688,0.0001708,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366608679,0.10415712,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366622695,0.0001708,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366633586,0.14640858,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366633784,0.22930858,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366634401,0.25061325,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366634807,0.39671325,94743.0,94742.0,0.0030854]
["bitfinex","BTCUSD",1735366635004,0.39671325,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366635210,0.39771325,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366635656,0.68111948,94743.0,94742.0,0.0020854]
["bitfinex","BTCUSD",1735366635862,0.68511948,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366636374,0.68511948,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366636618,0.40071325,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366636793,0.40071325,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366637290,0.39871325,94743.0,94742.0,8.54e-05]
["bitfinex","BTCUSD",1735366637504,0.40771325,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366639576,0.90771325,94743.0,94742.0,0.0010854]
["bitfinex","BTCUSD",1735366640121,0.211164,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735366640324,0.35738152,94713.0,94712.0,8.54e-05]
["bitfinex","BTCUSD",1735366641373,0.35738152,94713.0,94712.0,0.00016056]
["bitfinex","BTCUSD",1735366641776,0.1,94705.0,94700.0,0.63297]
["bitfinex","BTCUSD",1735366641978,0.1,94705.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366641979,0.289091,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366642184,0.49706364,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366643175,0.99706364,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366643630,0.99806364,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366644158,0.99806364,94701.0,94700.0,0.63802094]
["bitfinex","BTCUSD",1735366644748,0.99806364,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366644962,1.18754829,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366645276,1.19354829,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366646705,1.00406364,94701.0,94700.0,0.63302094]
["bitfinex","BTCUSD",1735366647790,1.00406364,94701.0,94700.0,0.63310634]
["bitfinex","BTCUSD",1735366649453,1.10406364,94701.0,94700.0,0.63310634]
["bitfinex","BTCUSD",1735366658614,1.35406364,94701.0,94700.0,0.51103463]
["bitfinex","BTCUSD",1735366658763,1.35406364,94701.0,94700.0,0.33841123]
["bitfinex","BTCUSD",1735366659753,1.34706364,94701.0,94700.0,0.29617323]
["bitfinex","BTCUSD",1735366659961,1.35006364,94701.0,94700.0,0.23281623]
["bitfinex","BTCUSD",1735366660196,1.40696364,94701.0,94700.0,0.23281623]
["bitfinex","BTCUSD",1735366660457,1.40696364,94701.0,94700.0,0.21150023]
["bitfinex","BTCUSD",1735366660608,1.40696364,94701.0,94700.0,0.19037823]
["bitfinex","BTCUSD",1735366660954,1.40696364,94701.0,94700.0,0.14813423]
["bitfinex","BTCUSD",1735366661157,1.39796364,94701.0,94700.0,0.10589023]
["bitfinex","BTCUSD",1735366661334,1.40696364,94701.0,94700.0,0.10589023]
["bitfinex","BTCUSD",1735366661854,1.40696364,94701.0,94700.0,0.08476823]
["bitfinex","BTCUSD",1735366662102,1.40696364,94701.0,94700.0,0.06364623]
["bitfinex","BTCUSD",1735366662302,1.39496364,94701.0,94700.0,0.00028023]
["bitfinex","BTCUSD",1735366662508,1.40196364,94701.0,94700.0,0.00128023]
["bitfinex","BTCUSD",1735366662875,0.3,94693.0,94692.0,3e-08]
["bitfinex","BTCUSD",1735366663190,0.65968632,94693.0,94692.0,3e-08]
["bitfinex","BTCUSD",1735366663405,0.5257,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366663604,0.67578632,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366664534,0.68478632,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366665306,1.18478632,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366665505,1.29377264,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366671495,1.29394344,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366680476,1.43550277,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366681580,1.29394344,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366682943,1.24784344,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366683100,1.43732809,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366684488,1.24784344,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366686467,1.62222934,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366693036,1.61722934,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366693429,1.61622934,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366693669,1.12522934,94690.0,94689.0,4.3e-07]
["bitfinex","BTCUSD",1735366693890,0.661251,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366694103,0.80767229,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366695169,0.31523732,94674.0,94673.0,0.0794854]
["bitfinex","BTCUSD",1735366695384,0.31523732,94674.0,94673.0,0.2997854]
["bitfinex","BTCUSD",1735366695385,0.3719,94674.0,94673.0,0.2997854]
["bitfinex","BTCUSD",1735366695585,0.146,94674.0,94673.0,0.56532472]
["bitfinex","BTCUSD",1735366695791,0.5106859,94674.0,94673.0,0.56532472]
["bitfinex","BTCUSD",1735366695985,0.5016859,94674.0,94673.0,0.56532472]
["bitfinex","BTCUSD",1735366696245,0.5016859,94674.0,94673.0,0.69341104]
["bitfinex","BTCUSD",1735366696455,0.4895859,94674.0,94673.0,0.66931104]
["bitfinex","BTCUSD",1735366696602,0.4805859,94674.0,94673.0,0.66931104]
["bitfinex","BTCUSD",1735366696810,0.4775859,94674.0,94673.0,0.66931104]
["bitfinex","BTCUSD",1735366697095,0.1042,94674.0,94673.0,0.67031104]
["bitfinex","BTCUSD",1735366697295,0.1052,94674.0,94673.0,0.67031104]
["bitfinex","BTCUSD",1735366697506,0.502,94674.0,94673.0,0.67031104]
["bitfinex","BTCUSD",1735366699050,0.502,94674.0,94673.0,0.56632472]
["bitfinex","BTCUSD",1735366699883,0.502,94674.0,94673.0,0.57696951]
["bitfinex","BTCUSD",1735366701029,0.501,94674.0,94673.0,0.57596951]
["bitfinex","BTCUSD",1735366701199,0.501,94674.0,94673.0,0.58096951]
["bitfinex","BTCUSD",1735366701384,0.502,94674.0,94673.0,0.58096951]
["bitfinex","BTCUSD",1735366701744,0.5,94674.0,94673.0,0.57596951]
["bitfinex","BTCUSD",1735366702125,0.501,94674.0,94673.0,0.4683384]
["bitfinex","BTCUSD",1735366702352,0.501,94674.0,94673.0,0.3183384]
["bitfinex","BTCUSD",1735366703135,0.501,94674.0,94673.0,0.3253384]
["bitfinex","BTCUSD",1735366703283,0.502,94674.0,94673.0,0.3253384]
["bitfinex","BTCUSD",1735366703488,0.501,94674.0,94673.0,0.3183384]
["bitfinex","BTCUSD",1735366703689,0.5,94674.0,94673.0,0.3113384]
["bitfinex","BTCUSD",1735366703913,0.5,94674.0,94673.0,0.3153384]
["bitfinex","BTCUSD",1735366704398,0.5,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366704787,0.501,94674.0,94673.0,0.0100854]
["bitfinex","BTCUSD",1735366705297,0.56900282,94674.0,94673.0,0.0100854]
["bitfinex","BTCUSD",1735366705530,0.56900282,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366705531,0.67198914,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366705714,0.60398632,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366705912,0.60415732,94674.0,94673.0,0.0050854]
["bitfinex","BTCUSD",1735366706046,0.60415732,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366706249,0.60415732,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366706452,0.60415732,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366706659,0.60415732,94674.0,94673.0,0.0030854]
["bitfinex","BTCUSD",1735366706862,0.63176147,94674.0,94673.0,0.0030854]
["bitfinex","BTCUSD",1735366707068,0.63176147,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366707699,0.63176147,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366707898,0.63476147,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366708383,0.60415732,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366708530,0.60915732,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366709307,0.60415732,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366709528,0.60415732,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366709717,0.61115732,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366709918,0.61211306,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366710374,0.61111306,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366710752,0.61311306,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366711259,0.61115706,94674.0,94673.0,0.0010854]
["bitfinex","BTCUSD",1735366711460,0.60415706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366711645,0.60815706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366712105,0.60415706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366712308,0.61015706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366712479,0.61115706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366715928,0.60615706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366717125,0.61115706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366717664,0.71514338,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366718995,0.86514338,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366722777,0.76115706,94674.0,94673.0,8.54e-05]
["bitfinex","BTCUSD",1735366745304,0.50717074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366746320,0.50117074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366746491,0.50717074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366747076,0.50617074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366747298,0.50717074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366747802,0.50017074,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366748005,0.50017074,94674.0,94673.0,0.1020854]
["bitfinex","BTCUSD",1735366748202,0.50017074,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366758594,0.50017074,94674.0,94673.0,0.15676644]
["bitfinex","BTCUSD",1735366758746,0.50017074,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366763330,0.50017074,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366763544,0.50017074,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366763741,0.000171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366764798,0.000171,94674.0,94673.0,0.10514153]
["bitfinex","BTCUSD",1735366765326,0.000171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366778364,0.000171,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366778532,0.000171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366784646,0.000171,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366784885,0.000171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366785835,0.081171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366787372,0.081171,94674.0,94673.0,0.0040854]
["bitfinex","BTCUSD",1735366788540,0.081171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366793906,0.081171,94674.0,94673.0,0.1020854]
["bitfinex","BTCUSD",1735366794292,0.081171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366794470,0.081171,94674.0,94673.0,0.13544014]
["bitfinex","BTCUSD",1735366794669,0.081171,94674.0,94673.0,0.1000854]
["bitfinex","BTCUSD",1735366794880,0.081171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366811121,0.000171,94674.0,94673.0,0.3153384]
["bitfinex","BTCUSD",1735366817752,0.000171,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366818819,0.078471,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366830038,0.078371,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366830491,0.078371,94674.0,94673.0,0.18158127]
["bitfinex","BTCUSD",1735366830697,7.1e-05,94674.0,94673.0,0.18158127]
["bitfinex","BTCUSD",1735366830915,7.1e-05,94674.0,94673.0,0.1040854]
["bitfinex","BTCUSD",1735366837032,7.1e-05,94674.0,94673.0,0.2551416]
["bitfinex","BTCUSD",1735366837236,7.1e-05,94674.0,94673.0,0.35807172]
["bitfinex","BTCUSD",1735366838063,7.1e-05,94674.0,94673.0,0.35607172]
["bitfinex","BTCUSD",1735366838201,7.1e-05,94674.0,94673.0,0.49859147]
["bitfinex","BTCUSD",1735366838388,7.1e-05,94674.0,94673.0,0.60257779]
["bitfinex","BTCUSD",1735366838589,0.001071,94674.0,94673.0,0.60757779]
["bitfinex","BTCUSD",1735366839617,0.001071,94674.0,94673.0,1.054039]
["bitfinex","BTCUSD",1735366840035,0.001071,94674.0,94673.0,1.052039]
["bitfinex","BTCUSD",1735366840454,0.002071,94674.0,94673.0,1.058039]
["bitfinex","BTCUSD",1735366841777,0.001071,94674.0,94673.0,1.052039]
["bitfinex","BTCUSD",1735366842000,0.002071,94674.0,94673.0,1.058039]
["bitfinex","BTCUSD",1735366842276,0.002071,94674.0,94673.0,0.82050608]
["bitfinex","BTCUSD",1735366842844,0.001071,94674.0,94673.0,0.81550608]
["bitfinex","BTCUSD",1735366843260,0.002071,94674.0,94673.0,0.82450608]
["bitfinex","BTCUSD",1735366843904,0.001071,94674.0,94673.0,0.81850608]
["bitfinex","BTCUSD",1735366844050,0.002071,94674.0,94673.0,0.82450608]
["bitfinex","BTCUSD",1735366844852,0.002071,94674.0,94673.0,1.02450608]
["bitfinex","BTCUSD",1735366846566,0.002071,94674.0,94673.0,0.82051976]
["bitfinex","BTCUSD",1735366846965,0.002071,94674.0,94673.0,0.62051976]
["bitfinex","BTCUSD",1735366847095,0.0756,94685.0,94684.0,0.1]
["bitfinex","BTCUSD",1735366847294,0.0756,94685.0,94684.0,0.461228]
["bitfinex","BTCUSD",1735366848292,0.0756,94685.0,94684.0,0.465228]
["bitfinex","BTCUSD",1735366849487,0.0766,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366850129,0.0756,94685.0,94684.0,0.461228]
["bitfinex","BTCUSD",1735366850451,0.0756,94685.0,94684.0,0.472228]
["bitfinex","BTCUSD",1735366850594,0.0766,94685.0,94684.0,0.472228]
["bitfinex","BTCUSD",1735366850812,0.0766,94685.0,94684.0,0.465228]
["bitfinex","BTCUSD",1735366851018,0.0766,94685.0,94684.0,0.461228]
["bitfinex","BTCUSD",1735366851219,0.0776,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366852495,0.0777708,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366854964,0.09433025,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366875563,0.01873025,94685.0,94684.0,0.57721432]
["bitfinex","BTCUSD",1735366876471,0.0021708,94685.0,94684.0,0.57721432]
["bitfinex","BTCUSD",1735366877350,0.0021708,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366878143,0.0021708,94685.0,94684.0,0.96682886]
["bitfinex","BTCUSD",1735366879287,0.0021708,94685.0,94684.0,0.82426176]
["bitfinex","BTCUSD",1735366879288,0.01872972,94685.0,94684.0,0.82426176]
["bitfinex","BTCUSD",1735366879495,0.09862972,94685.0,94684.0,0.82426176]
["bitfinex","BTCUSD",1735366879697,0.14542972,94685.0,94684.0,0.82426176]
["bitfinex","BTCUSD",1735366880344,0.14542972,94685.0,94684.0,0.473228]
["bitfinex","BTCUSD",1735366882392,0.14343085,94685.0,94684.0,0.012]
["bitfinex","BTCUSD",1735366882660,0.24741717,94685.0,94684.0,0.10715437]
["bitfinex","BTCUSD",1735366883161,0.23285712,94685.0,94684.0,0.10315437]
["bitfinex","BTCUSD",1735366883406,0.23285712,94685.0,94669.0,0.2857565]
["bitfinex","BTCUSD",1735366883407,0.23085712,94685.0,94667.0,0.1]
["bitfinex","BTCUSD",1735366883628,0.2113968,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1735366884096,0.337949,94675.0,94670.0,0.1]
["bitfinex","BTCUSD",1735366884321,0.337949,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1735366884777,0.1267,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1735366885232,0.14326255,94675.0,94672.0,0.1]
["bitfinex","BTCUSD",1735366886099,0.14426255,94675.0,94674.0,0.0100854]
["bitfinex","BTCUSD",1735366886590,0.14326255,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366887021,0.14326255,94675.0,94674.0,0.0070854]
["bitfinex","BTCUSD",1735366887258,0.30382323,94675.0,94674.0,0.0030854]
["bitfinex","BTCUSD",1735366888321,0.30382323,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366888700,0.30482323,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366888854,0.30382323,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366889060,0.30382323,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366889294,0.30582323,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366889815,0.30582323,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366890053,0.30382323,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366890251,0.30682323,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366891078,0.25024887,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366891849,0.23368632,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366894854,0.25024905,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366898680,0.14626273,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366898967,0.14626273,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366901976,0.1297,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366906284,0.14626212,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366906594,0.01956212,94675.0,94674.0,0.3123364]
["bitfinex","BTCUSD",1735366906935,0.01956212,94675.0,94674.0,0.31217197]
["bitfinex","BTCUSD",1735366907137,0.01956212,94675.0,94674.0,0.10092097]
["bitfinex","BTCUSD",1735366907843,0.01956212,94675.0,94674.0,0.1]
["bitfinex","BTCUSD",1735366908037,0.01656212,94675.0,94674.0,0.1]
["bitfinex","BTCUSD",1735366908238,0.01656212,94675.0,94674.0,0.107]
["bitfinex","BTCUSD",1735366908488,0.09966212,94675.0,94674.0,0.107]
["bitfinex","BTCUSD",1735366909074,0.09966212,94675.0,94674.0,0.103]
["bitfinex","BTCUSD",1735366909277,0.09966212,94675.0,94674.0,0.1]
["bitfinex","BTCUSD",1735366909474,0.09966212,94675.0,94674.0,0.104]
["bitfinex","BTCUSD",1735366910238,0.09966212,94675.0,94674.0,0.1040854]
["bitfinex","BTCUSD",1735366910559,0.09983292,94675.0,94674.0,0.1040854]
["bitfinex","BTCUSD",1735366911937,0.16017789,94675.0,94674.0,0.0040854]
["bitfinex","BTCUSD",1735366912140,0.26416421,94675.0,94674.0,0.0040854]
["bitfinex","BTCUSD",1735366914846,0.28072828,94675.0,94674.0,0.0040854]
["bitfinex","BTCUSD",1735366915464,0.28072828,94675.0,94674.0,0.0020854]
["bitfinex","BTCUSD",1735366915669,0.28072828,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366915872,0.28072828,94675.0,94674.0,0.0020854]
["bitfinex","BTCUSD",1735366916073,0.28072828,94675.0,94674.0,0.0040854]
["bitfinex","BTCUSD",1735366916880,0.28072828,94675.0,94674.0,0.0020854]
["bitfinex","BTCUSD",1735366917240,0.28072828,94675.0,94674.0,0.0040854]
["bitfinex","BTCUSD",1735366917733,0.28072828,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366918162,0.28072828,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366918534,0.28172828,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735366918931,0.28172828,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366920627,0.25062119,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366921614,0.14663487,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366921913,0.1300708,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366922124,0.6300708,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366924658,0.6300708,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366924904,0.64663317,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366925072,0.73076395,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366925523,0.64663317,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366928914,0.64663317,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366931843,0.64663317,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366932046,0.6300708,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366933181,0.6300708,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366933385,0.73405712,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366934291,0.83804344,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366934981,0.8546076,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366936088,0.75062128,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366938112,0.62172128,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366941843,0.60515712,94675.0,94674.0,0.0010854]
["bitfinex","BTCUSD",1735366950354,0.5011708,94675.0,94674.0,0.1010854]
["bitfinex","BTCUSD",1735366950716,0.5011708,94675.0,94674.0,0.3123364]
["bitfinex","BTCUSD",1735366951824,0.5001708,94675.0,94674.0,0.3123364]
["bitfinex","BTCUSD",1735366952232,0.5001708,94675.0,94674.0,0.3113364]
["bitfinex","BTCUSD",1735366952585,0.5001708,94675.0,94674.0,0.3123364]
["bitfinex","BTCUSD",1735366953036,0.0001708,94675.0,94674.0,0.3113364]
["bitfinex","BTCUSD",1735366953249,0.0001708,94675.0,94674.0,0.3143364]
["bitfinex","BTCUSD",1735366953382,0.0001708,94675.0,94674.0,0.3163364]
["bitfinex","BTCUSD",1735366953783,0.0001708,94675.0,94674.0,0.3143364]
["bitfinex","BTCUSD",1735366954284,0.0001708,94675.0,94674.0,0.3173364]
["bitfinex","BTCUSD",1735366954726,0.0001708,94675.0,94674.0,0.3143364]
["bitfinex","BTCUSD",1735366955062,0.0001708,94675.0,94674.0,0.3183364]
["bitfinex","BTCUSD",1735366955639,0.0001708,94675.0,94674.0,0.3153364]
["bitfinex","BTCUSD",1735366955864,0.0001708,94675.0,94674.0,0.3183364]
["bitfinex","BTCUSD",1735366964721,0.01673233,94675.0,94674.0,0.3183364]
["bitfinex","BTCUSD",1735366968409,0.09353233,94675.0,94674.0,0.3183364]
["bitfinex","BTCUSD",1735366968971,0.09353233,94675.0,94674.0,0.1070854]
["bitfinex","BTCUSD",1735366969601,0.12872906,94675.0,94674.0,0.1070854]
["bitfinex","BTCUSD",1735366971359,0.09353233,94675.0,94674.0,0.1070854]
["bitfinex","BTCUSD",1735366973545,0.09353233,94675.0,94674.0,0.1040854]
["bitfinex","BTCUSD",1735366973763,0.09353233,94675.0,94674.0,0.1070854]
["bitfinex","BTCUSD",1735366974513,0.09353233,94675.0,94674.0,0.1000854]
["bitfinex","BTCUSD",1735366974748,0.09353233,94675.0,94674.0,0.1060854]
["bitfinex","BTCUSD",1735366975080,0.09353233,94675.0,94674.0,0.1000854]
["bitfinex","BTCUSD",1735366975280,0.09353233,94675.0,94674.0,0.1030854]
["bitfinex","BTCUSD",1735366975477,0.09353233,94675.0,94674.0,0.1050854]
["bitfinex","BTCUSD",1735366976108,0.01673233,94675.0,94674.0,0.1050854]
["bitfinex","BTCUSD",1735366980963,0.01673233,94675.0,94674.0,0.15891327]
["bitfinex","BTCUSD",1735366981138,0.01673233,94675.0,94674.0,0.10614158]
["bitfinex","BTCUSD",1735366981951,0.0001708,94675.0,94674.0,0.10614158]
["bitfinex","BTCUSD",1735366983251,0.0001708,94675.0,94674.0,0.1050854]
["bitfinex","BTCUSD",1735366984978,0.01673346,94675.0,94674.0,0.1050854]
["bitfinex","BTCUSD",1735366989975,0.01673346,94675.0,94674.0,0.10614157]
["bitfinex","BTCUSD",1735366990679,0.01673346,94675.0,94674.0,0.25614157]
["bitfinex","BTCUSD",1735366990905,0.0001708,94675.0,94674.0,0.2550854]
["bitfinex","BTCUSD",1735366991043,0.0001708,94675.0,94674.0,0.2530854]
["bitfinex","BTCUSD",1735366991465,0.0001708,94675.0,94674.0,0.43527172]
["bitfinex","BTCUSD",1735366991858,0.0011708,94675.0,94674.0,0.44027172]
["bitfinex","BTCUSD",1735366992067,0.0011708,94675.0,94674.0,0.79167351]
["bitfinex","BTCUSD",1735366992279,0.0001708,94675.0,94674.0,0.89065983]
["bitfinex","BTCUSD",1735366992474,0.0011708,94675.0,94674.0,0.89765983]
["bitfinex","BTCUSD",1735366992720,0.0011708,94675.0,94674.0,0.89465983]
["bitfinex","BTCUSD",1735366993049,0.0011708,94675.0,94674.0,0.89865983]
["bitfinex","BTCUSD",1735366993320,0.0011708,94675.0,94674.0,1.13628547]
["bitfinex","BTCUSD",1735366993633,0.0011708,94675.0,94674.0,1.03229915]
["bitfinex","BTCUSD",1735366994438,0.0011708,94675.0,94674.0,0.79467351]
["bitfinex","BTCUSD",1735366995429,0.01773053,94675.0,94674.0,0.79467351]
["bitfinex","BTCUSD",1735366995827,0.01773053,94675.0,94674.0,0.89467351]
["bitfinex","BTCUSD",1735366996035,0.01773053,94675.0,94674.0,0.91607598]
["bitfinex","BTCUSD",1735366996248,0.01673053,94675.0,94674.0,1.0130623]
["bitfinex","BTCUSD",1735366996442,0.01673053,94675.0,94674.0,1.0090623]
["bitfinex","BTCUSD",1735366996656,0.01773053,94675.0,94674.0,1.0180623]
["bitfinex","BTCUSD",1735366996913,0.01773053,94675.0,94674.0,1.0240623]
["bitfinex","BTCUSD",1735366997260,0.01773053,94675.0,94674.0,1.0180623]
["bitfinex","BTCUSD",1735366997623,0.01773053,94675.0,94674.0,1.0260623]
["bitfinex","BTCUSD",1735366997764,0.01773053,94675.0,94674.0,1.0170623]
["bitfinex","BTCUSD",1735366997972,0.01673053,94675.0,94674.0,1.0170623]
["bitfinex","BTCUSD",1735366998190,0.01773053,94675.0,94674.0,1.0260623]
["bitfinex","BTCUSD",1735366998396,0.01773053,94675.0,94674.0,1.0170623]
["bitfinex","BTCUSD",1735366998905,0.01873053,94675.0,94674.0,1.0260623]
["bitfinex","BTCUSD",1735367001670,0.0021708,94675.0,94674.0,1.0260623]
["bitfinex","BTCUSD",1735367002524,0.0021708,94675.0,94674.0,1.1260623]
["bitfinex","BTCUSD",1735367003884,0.0021708,94675.0,94674.0,1.02207598]
["bitfinex","BTCUSD",1735367004922,0.01872943,94675.0,94674.0,1.02207598]
["bitfinex","BTCUSD",1735367005956,0.01872943,94675.0,94674.0,0.94387598]
["bitfinex","BTCUSD",1735367008035,0.01872943,94675.0,94674.0,1.1812832]
["bitfinex","BTCUSD",1735367010763,0.01872943,94675.0,94674.0,1.13376859]
["bitfinex","BTCUSD",1735367010934,0.01772943,94675.0,94674.0,1.13376859]
["bitfinex","BTCUSD",1735367011121,0.01672943,94675.0,94674.0,1.12476859]
["bitfinex","BTCUSD",1735367011318,0.01772943,94675.0,94674.0,1.12576859]
["bitfinex","BTCUSD",1735367011728,0.0011708,94675.0,94674.0,1.13276859]
["bitfinex","BTCUSD",1735367014931,0.0011708,94675.0,94674.0,1.03276859]
["bitfinex","BTCUSD",1735367015135,0.0011708,94675.0,94674.0,1.13276859]
["bitfinex","BTCUSD",1735367017185,0.0011708,94675.0,94674.0,1.03276859]
["bitfinex","BTCUSD",1735367017391,0.0011708,94675.0,94674.0,1.13276859]
["bitfinex","BTCUSD",1735367018271,0.0011708,94675.0,94674.0,0.59147419]
["bitfinex","BTCUSD",1735367019537,0.0011708,94675.0,94674.0,0.7813668]
["bitfinex","BTCUSD",1735367020325,0.0011708,94675.0,94674.0,0.88535312]
["bitfinex","BTCUSD",1735367020525,0.0011708,94675.0,94674.0,1.23586015]
["bitfinex","BTCUSD",1735367021737,0.0011708,94675.0,94674.0,1.04596754]
["bitfinex","BTCUSD",1735367021930,0.0011708,94675.0,94674.0,0.94596754]
["bitfinex","BTCUSD",1735367022139,0.0011708,94675.0,94674.0,1.04596754]
["bitfinex","BTCUSD",1735367023754,0.0011708,94675.0,94674.0,1.28337476]
["bitfinex","BTCUSD",1735367024839,0.0011708,94675.0,94674.0,0.69546051]
["bitfinex","BTCUSD",1735367025908,0.0011708,94675.0,94674.0,1.28357996]
["bitfinex","BTCUSD",1735367026064,0.0011708,94675.0,94674.0,1.28781096]
["bitfinex","BTCUSD",1735367026250,0.0177305,94675.0,94674.0,1.28781096]
["bitfinex","BTCUSD",1735367026663,0.0177305,94675.0,94674.0,1.36511096]
["bitfinex","BTCUSD",1735367027440,0.0177305,94675.0,94674.0,1.16069948]
["bitfinex","BTCUSD",1735367027798,0.0001708,94684.0,94683.0,0.661231]
["bitfinex","BTCUSD",1735367028033,0.0001708,94684.0,94683.0,0.79676865]
["bitfinex","BTCUSD",1735367028544,0.0001708,94684.0,94683.0,0.69676865]
["bitfinex","BTCUSD",1735367028855,0.0011708,94684.0,94683.0,0.80576865]
["bitfinex","BTCUSD",1735367029409,0.0011708,94684.0,94683.0,1.156414]
["bitfinex","BTCUSD",1735367030079,0.0011708,94684.0,94683.0,1.162414]
["bitfinex","BTCUSD",1735367030444,0.01772954,94684.0,94683.0,1.162414]
["bitfinex","BTCUSD",1735367030657,0.01772954,94684.0,94683.0,1.35243635]
["bitfinex","BTCUSD",1735367031912,0.0011708,94684.0,94683.0,1.35243635]
["bitfinex","BTCUSD",1735367032035,0.0011708,94684.0,94683.0,1.162414]
["bitfinex","BTCUSD",1735367032303,0.0011708,94684.0,94683.0,1.062414]
["bitfinex","BTCUSD",1735367033379,0.0011708,94684.0,94683.0,1.29994194]
["bitfinex","BTCUSD",1735367035072,0.0011708,94684.0,94683.0,1.31075657]
["bitfinex","BTCUSD",1735367035322,0.0011708,94684.0,94683.0,1.07322863]
["bitfinex","BTCUSD",1735367036174,0.01772962,94684.0,94683.0,1.07322863]
["bitfinex","BTCUSD",1735367041120,0.01772962,94684.0,94683.0,1.17322863]
["bitfinex","BTCUSD",1735367041729,0.0011708,94684.0,94683.0,1.17322863]
["bitfinex","BTCUSD",1735367042379,0.0011708,94684.0,94683.0,1.20629287]
["bitfinex","BTCUSD",1735367042733,0.0011708,94684.0,94683.0,1.20029287]
["bitfinex","BTCUSD",1735367042934,0.0011708,94684.0,94683.0,1.69119636]
["bitfinex","BTCUSD",1735367043181,0.0011708,94684.0,94683.0,1.69919636]
["bitfinex","BTCUSD",1735367043379,0.0001708,94684.0,94683.0,1.69019636]
["bitfinex","BTCUSD",1735367043596,0.0001708,94684.0,94683.0,1.69119636]
["bitfinex","BTCUSD",1735367043955,0.0001708,94684.0,94683.0,1.19829287]
["bitfinex","BTCUSD",1735367044154,0.0001708,94690.0,94683.0,1.19829287]
["bitfinex","BTCUSD",1735367044155,0.0001708,94690.0,94689.0,0.35]
["bitfinex","BTCUSD",1735367044355,0.0001708,94690.0,94689.0,0.76918964]
["bitfinex","BTCUSD",1735367046230,0.0001708,94690.0,94689.0,1.12883499]
["bitfinex","BTCUSD",1735367046653,0.0001708,94690.0,94689.0,1.11983499]
["bitfinex","BTCUSD",1735367046883,0.0001708,94690.0,94689.0,1.12883499]
["bitfinex","BTCUSD",1735367047265,0.0001708,94690.0,94689.0,1.12583499]
["bitfinex","BTCUSD",1735367047425,0.0001708,94690.0,94689.0,1.13483499]
["bitfinex","BTCUSD",1735367047956,0.0001708,94690.0,94689.0,1.15613062]
["bitfinex","BTCUSD",1735367048162,0.0001708,94690.0,94689.0,1.44159246]
["bitfinex","BTCUSD",1735367048547,0.0001708,94690.0,94689.0,1.43559246]
["bitfinex","BTCUSD",1735367048889,0.0001708,94690.0,94689.0,1.44259246]
["bitfinex","BTCUSD",1735367049177,0.0001708,94690.0,94689.0,1.43359246]
["bitfinex","BTCUSD",1735367049379,0.0001708,94690.0,94689.0,1.14113062]
["bitfinex","BTCUSD",1735367049588,0.0001708,94690.0,94689.0,1.15013062]
["bitfinex","BTCUSD",1735367049792,0.0001708,94690.0,94689.0,1.15713062]
["bitfinex","BTCUSD",1735367050934,0.0001708,94690.0,94689.0,1.0531443]
["bitfinex","BTCUSD",1735367052667,0.0001708,94690.0,94689.0,1.0954453]
["bitfinex","BTCUSD",1735367056178,0.01672917,94690.0,94689.0,1.0954453]
["bitfinex","BTCUSD",1735367060770,0.0001708,94690.0,94689.0,1.0954453]
["bitfinex","BTCUSD",1735367065486,0.01672866,94690.0,94689.0,1.0954453]
["bitfinex","BTCUSD",1735367065692,0.01672866,94690.0,94689.0,1.19943162]
["bitfinex","BTCUSD",1735367065899,0.01672866,94690.0,94689.0,1.48489346]
["bitfinex","BTCUSD",1735367066814,0.01672866,94690.0,94689.0,1.19943162]
["bitfinex","BTCUSD",1735367069425,0.01672866,94690.0,94689.0,1.48481379]
["bitfinex","BTCUSD",1735367070590,0.01672866,94690.0,94689.0,1.19943162]
["bitfinex","BTCUSD",1735367071067,0.01672866,94690.0,94689.0,1.29943162]
["bitfinex","BTCUSD",1735367071856,0.0001708,94690.0,94689.0,1.29943162]
["bitfinex","BTCUSD",1735367072477,0.0001708,94690.0,94689.0,1.33248245]
["bitfinex","BTCUSD",1735367073077,5.092e-05,94701.0,94700.0,0.561193]
["bitfinex","BTCUSD",1735367073273,5.092e-05,94701.0,94700.0,0.69673065]
["bitfinex","BTCUSD",1735367074617,5.092e-05,94701.0,94700.0,1.047376]
["bitfinex","BTCUSD",1735367074923,5.092e-05,94701.0,94700.0,1.053376]
["bitfinex","BTCUSD",1735367076047,5.092e-05,94701.0,94700.0,1.062376]
["bitfinex","BTCUSD",1735367076247,0.01660777,94701.0,94700.0,1.062376]
["bitfinex","BTCUSD",1735367076927,0.01660777,94701.0,94700.0,1.30023036]
["bitfinex","BTCUSD",1735367078875,0.01660777,94701.0,94700.0,1.31083213]
["bitfinex","BTCUSD",1735367080448,0.01660777,94701.0,94700.0,1.07297777]
["bitfinex","BTCUSD",1735367081912,5.092e-05,94701.0,94700.0,1.07297777]
["bitfinex","BTCUSD",1735367083419,5.092e-05,94701.0,94700.0,1.04142644]
["bitfinex","BTCUSD",1735367084207,0.00022172,94701.0,94700.0,1.04142644]
["bitfinex","BTCUSD",1735367084958,0.01677863,94701.0,94700.0,1.04142644]
["bitfinex","BTCUSD",1735367085706,0.14177863,94701.0,94700.0,0.84142644]
["bitfinex","BTCUSD",1735367085859,0.14177863,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367086054,0.14177863,94701.0,94700.0,1.04541276]
["bitfinex","BTCUSD",1735367086465,0.14177863,94701.0,94700.0,1.03941276]
["bitfinex","BTCUSD",1735367086846,0.14177863,94701.0,94700.0,1.03641276]
["bitfinex","BTCUSD",1735367087074,0.14177863,94701.0,94700.0,1.04541276]
["bitfinex","BTCUSD",1735367087428,0.14177863,94701.0,94700.0,1.28341073]
["bitfinex","BTCUSD",1735367088023,0.14177863,94701.0,94700.0,1.27741073]
["bitfinex","BTCUSD",1735367088430,0.14177863,94701.0,94700.0,1.26841073]
["bitfinex","BTCUSD",1735367088639,0.14177863,94701.0,94700.0,1.27741073]
["bitfinex","BTCUSD",1735367088986,0.14177863,94701.0,94700.0,1.26841073]
["bitfinex","BTCUSD",1735367089188,0.14177863,94701.0,94700.0,1.28241073]
["bitfinex","BTCUSD",1735367089615,0.14177863,94701.0,94700.0,1.27741073]
["bitfinex","BTCUSD",1735367090038,0.14177863,94701.0,94700.0,1.28241073]
["bitfinex","BTCUSD",1735367090490,0.14177863,94701.0,94700.0,1.04441276]
["bitfinex","BTCUSD",1735367091907,0.12522172,94701.0,94700.0,1.04441276]
["bitfinex","BTCUSD",1735367092316,0.12522172,94701.0,94700.0,0.84042644]
["bitfinex","BTCUSD",1735367092519,0.12522172,94701.0,94700.0,0.94042644]
["bitfinex","BTCUSD",1735367093404,0.12522172,94701.0,94700.0,1.17845411]
["bitfinex","BTCUSD",1735367094161,0.12522172,94701.0,94700.0,1.13085215]
["bitfinex","BTCUSD",1735367095081,0.14177959,94701.0,94700.0,1.13085215]
["bitfinex","BTCUSD",1735367095496,0.14177959,94701.0,94700.0,1.23483847]
["bitfinex","BTCUSD",1735367097253,0.14177959,94701.0,94700.0,1.28244043]
["bitfinex","BTCUSD",1735367098243,0.14177959,94701.0,94700.0,1.04441276]
["bitfinex","BTCUSD",1735367100162,0.01677959,94701.0,94700.0,1.14441276]
["bitfinex","BTCUSD",1735367101002,0.01677959,94701.0,94700.0,1.13541276]
["bitfinex","BTCUSD",1735367101391,0.01677959,94701.0,94700.0,1.38245142]
["bitfinex","BTCUSD",1735367101584,0.01677959,94701.0,94700.0,1.37345142]
["bitfinex","BTCUSD",1735367101799,0.00022172,94701.0,94700.0,1.37745142]
["bitfinex","BTCUSD",1735367102201,0.00022172,94701.0,94700.0,1.38245142]
["bitfinex","BTCUSD",1735367102404,0.00022172,94701.0,94700.0,1.14441276]
["bitfinex","BTCUSD",1735367102625,0.00022172,94701.0,94700.0,1.03542644]
["bitfinex","BTCUSD",1735367103004,0.00022172,94701.0,94700.0,1.04142644]
["bitfinex","BTCUSD",1735367106267,0.01677875,94701.0,94700.0,1.04142644]
["bitfinex","BTCUSD",1735367106649,0.01677875,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367106861,0.01677875,94701.0,94700.0,0.93542644]
["bitfinex","BTCUSD",1735367107271,0.01677875,94701.0,94700.0,0.93242644]
["bitfinex","BTCUSD",1735367107517,0.01677875,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367110322,0.01677875,94701.0,94700.0,1.17950102]
["bitfinex","BTCUSD",1735367111909,0.00022172,94701.0,94700.0,1.17950102]
["bitfinex","BTCUSD",1735367112110,0.08192172,94701.0,94700.0,1.17950102]
["bitfinex","BTCUSD",1735367113747,0.08192172,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367116218,0.09847951,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367121901,0.08192172,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367123376,0.08192172,94701.0,94700.0,1.17950102]
["bitfinex","BTCUSD",1735367125103,0.09847917,94701.0,94700.0,1.17950102]
["bitfinex","BTCUSD",1735367126878,0.09847917,94701.0,94700.0,0.94142644]
["bitfinex","BTCUSD",1735367127119,0.09847917,94701.0,94700.0,0.84142644]
["bitfinex","BTCUSD",1735367127533,0.14607917,94701.0,94700.0,0.83744012]
["bitfinex","BTCUSD",1735367127731,0.14607917,94701.0,94700.0,0.87792397]
["bitfinex","BTCUSD",1735367128809,0.14607917,94701.0,94700.0,0.33679477]
["bitfinex","BTCUSD",1735367129581,0.14607917,94701.0,94700.0,0.217193]
["bitfinex","BTCUSD",1735367130198,0.14607917,94701.0,94700.0,0.326193]
["bitfinex","BTCUSD",1735367130610,0.14607917,94701.0,94700.0,0.317193]
["bitfinex","BTCUSD",1735367130881,0.14607917,94701.0,94700.0,0.311193]
["bitfinex","BTCUSD",1735367131041,0.14607917,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367131373,0.14607917,94701.0,94700.0,0.322193]
["bitfinex","BTCUSD",1735367131667,0.14607917,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367131899,0.12952172,94701.0,94700.0,0.318193]
["bitfinex","BTCUSD",1735367132367,0.12952172,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367132730,0.12952172,94701.0,94700.0,0.313193]
["bitfinex","BTCUSD",1735367132943,0.12952172,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367133139,0.12952172,94701.0,94700.0,0.313193]
["bitfinex","BTCUSD",1735367133724,0.12952172,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367135188,0.14608006,94701.0,94700.0,0.314193]
["bitfinex","BTCUSD",1735367135341,0.14608006,94701.0,94700.0,0.316193]
["bitfinex","BTCUSD",1735367135545,0.14608006,94701.0,94700.0,0.313193]
["bitfinex","BTCUSD",1735367135973,0.14608006,94701.0,94700.0,0.311193]
["bitfinex","BTCUSD",1735367136521,0.14608006,94701.0,94700.0,0.313193]
["bitfinex","BTCUSD",1735367136872,0.14608006,94701.0,94700.0,0.213193]
["bitfinex","BTCUSD",1735367137055,0.14608006,94701.0,94700.0,0.313193]
["bitfinex","BTCUSD",1735367137261,0.14608006,94701.0,94700.0,0.315193]
["bitfinex","BTCUSD",1735367138529,0.14608006,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367139333,0.14608006,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367139742,0.14608006,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367140106,0.14608006,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367140308,0.14608006,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367141489,0.14608006,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367141965,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367143165,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367143393,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367143995,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367144227,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367144614,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367144832,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367145218,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367145418,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367145943,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367146166,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367155864,0.12952172,94701.0,94700.0,0.102]
["bitfinex","BTCUSD",1735367156074,0.12952172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367156277,0.12952172,94701.0,94700.0,0.102]
["bitfinex","BTCUSD",1735367156483,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367158225,0.12952172,94701.0,94700.0,0.004]
["bitfinex","BTCUSD",1735367159635,0.12952172,94701.0,94700.0,0.104]
["bitfinex","BTCUSD",1735367162126,0.12952172,94701.0,94700.0,0.102]
["bitfinex","BTCUSD",1735367162330,0.12952172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367162531,0.12952172,94701.0,94700.0,0.101]
["bitfinex","BTCUSD",1735367162758,0.12952172,94701.0,94700.0,0.102]
["bitfinex","BTCUSD",1735367163665,0.12952172,94701.0,94700.0,0.101]
["bitfinex","BTCUSD",1735367163874,0.12952172,94701.0,94700.0,0.102]
["bitfinex","BTCUSD",1735367164822,0.12952172,94701.0,94700.0,0.101]
["bitfinex","BTCUSD",1735367165650,0.12952172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367166042,0.12952172,94701.0,94700.0,0.101]
["bitfinex","BTCUSD",1735367166463,0.13052172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367166766,0.13052172,94701.0,94700.0,0.101]
["bitfinex","BTCUSD",1735367167265,0.13052172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367167929,0.12952172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367168130,0.13052172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367168329,0.12952172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367168648,0.13052172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367171491,0.12442172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367176911,0.12442172,94701.0,94699.0,0.1]
["bitfinex","BTCUSD",1735367177119,0.04882172,94701.0,94700.0,0.1]
["bitfinex","BTCUSD",1735367177381,0.04882172,94701.0,94697.0,0.1]
["bitfinex","BTCUSD",1735367177817,0.0756,94700.0,94697.0,0.1]
["bitfinex","BTCUSD",1735367178018,0.0756,94700.0,94696.0,0.1]
["bitfinex","BTCUSD",1735367179394,0.0766,94700.0,94696.0,0.101]
["bitfinex","BTCUSD",1735367180733,0.0766,94700.0,94696.0,0.001]
["bitfinex","BTCUSD",1735367181028,0.0766,94700.0,94696.0,0.101]
["bitfinex","BTCUSD",1735367181251,0.0766,94700.0,94698.0,0.1]
["bitfinex","BTCUSD",1735367181457,0.0766,94700.0,94696.0,0.101]
["bitfinex","BTCUSD",1735367181840,0.0766,94700.0,94699.0,0.1]
["bitfinex","BTCUSD",1735367182016,0.0766,94700.0,94698.0,0.1]
["bitfinex","BTCUSD",1735367182212,0.0756,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367182563,0.09315876,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367182851,0.09215876,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367183057,0.09315876,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367183216,0.09215876,94700.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367184011,0.03511645,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367185427,0.03511645,94699.0,94696.0,0.1]
["bitfinex","BTCUSD",1735367185600,0.03611645,94699.0,94696.0,0.1]
["bitfinex","BTCUSD",1735367185800,0.03611645,94699.0,94698.0,0.001]
["bitfinex","BTCUSD",1735367186042,0.03611645,94699.0,94698.0,0.101]
["bitfinex","BTCUSD",1735367186248,0.0756,94700.0,94697.0,0.1]
["bitfinex","BTCUSD",1735367186711,0.0756,94700.0,94699.0,0.1]
["bitfinex","BTCUSD",1735367188337,0.0756,94700.0,94699.0,0.101]
["bitfinex","BTCUSD",1735367188826,0.0766,94700.0,94699.0,0.101]
["bitfinex","BTCUSD",1735367189674,0.0766,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735367189861,0.09069808,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735367190825,0.09069808,94700.0,94692.0,0.1]
["bitfinex","BTCUSD",1735367191025,0.09069808,94700.0,94698.0,0.1]
["bitfinex","BTCUSD",1735367191270,0.09069808,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735367191441,0.08969808,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1735367191777,0.08969808,94700.0,94693.0,0.1]
["bitfinex","BTCUSD",1735367191958,0.03652649,94699.0,94698.0,0.1]
["bitfinex","BTCUSD",1735367192529,0.11242649,94699.0,94696.0,0.1]
["bitfinex","BTCUSD",1735367192734,0.03652649,94699.0,94698.0,0.1]
["bitfinex","BTCUSD",1735367193093,0.03652649,94699.0,94691.0,0.1]
["bitfinex","BTCUSD",1735367193324,0.0759,94698.0,94690.0,0.11066864]
["bitfinex","BTCUSD",1735367193441,0.211199,94697.0,94690.0,0.01066864]
["bitfinex","BTCUSD",1735367193643,0.14149476,94696.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367194308,0.211204,94695.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367194851,0.01656014,94694.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367195050,0.01656014,94694.0,94690.0,0.0010854]
["bitfinex","BTCUSD",1735367195707,0.01656014,94694.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367195881,0.04408332,94693.0,94690.0,0.0030854]
["bitfinex","BTCUSD",1735367196419,0.04408332,94693.0,94690.0,0.0020854]
["bitfinex","BTCUSD",1735367196826,0.04408332,94693.0,94690.0,0.0040854]
["bitfinex","BTCUSD",1735367197051,0.04408332,94693.0,94690.0,0.0020854]
["bitfinex","BTCUSD",1735367197254,0.04408332,94693.0,94692.0,0.1]
["bitfinex","BTCUSD",1735367197831,0.01656014,94694.0,94692.0,0.1]
["bitfinex","BTCUSD",1735367198856,0.01656014,94694.0,94692.0,0.102]
["bitfinex","BTCUSD",1735367199570,0.01656014,94694.0,94692.0,0.104]
["bitfinex","BTCUSD",1735367201971,0.336508,94693.0,94692.0,0.004]
["bitfinex","BTCUSD",1735367202598,0.336508,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735367202806,0.42646646,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735367203043,0.42646646,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367203777,0.42646646,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1735367203988,0.42646646,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367204732,0.42646646,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1735367204887,0.42646646,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367205222,0.44302738,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735367205454,0.44302738,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367205673,0.537949,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367206650,0.44302738,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367211361,0.5471845,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367211968,0.53062358,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1735367212270,0.53062358,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735367212467,0.53162358,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1735367213594,0.0766,94692.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367213758,0.49191752,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367214900,0.50847853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367215203,0.50947853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367216725,0.50847853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367217046,0.50947853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367217402,0.50847853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367217605,0.50947853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367217915,0.50847853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367218257,0.50947853,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367220914,0.40936033,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367221959,0.89279932,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367223863,0.93889932,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367226538,0.95546093,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367230511,0.95446093,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367230781,1.05844725,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367230960,1.06244725,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367231951,1.04588564,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367232464,1.04188564,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367232668,1.04588564,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367234648,1.04605644,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367235229,1.06261851,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367236000,1.05861851,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367236232,1.06261851,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367238826,1.15754013,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367240975,1.20515248,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367241947,1.18859041,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367243919,1.04605644,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367244979,1.06261841,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367250383,1.06226859,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367251240,1.16226859,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367251447,1.0417203,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367252484,1.1917203,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367253087,1.2917203,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367254436,1.2877203,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367254735,1.30428371,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367254883,1.40827003,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367255088,1.40927003,94691.0,94690.0,8.54e-05]
["bitfinex","BTCUSD",1735367255447,1.41827003,94691.0,94690.0,0.0010854]
["bitfinex","BTCUSD",1735367255651,0.25,94690.0,94689.0,8e-07]
["bitfinex","BTCUSD",1735367255789,0.52752266,94690.0,94689.0,8e-07]
["bitfinex","BTCUSD",1735367255997,0.44526866,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367256224,0.54925498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367258206,0.66075498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367258430,0.55825498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367258634,0.59778147,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367258956,0.58878147,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367259197,0.58578147,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367259410,0.59878147,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367261267,0.56225498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367262253,0.46225498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367262414,0.56225498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367264712,0.57881885,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367271931,0.56225498,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367272138,0.6662413,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367274984,0.68280495,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367276685,0.91946392,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367277713,0.68280495,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367278296,0.52043095,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367278495,0.34477597,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367279849,0.34094677,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367280254,0.33294677,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367280537,0.34094677,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367280767,0.33194677,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367280898,0.33594677,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367281300,0.23196045,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367281711,0.22796045,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367281913,0.2113968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367282117,0.2163968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367283297,0.2113968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367283668,0.2153968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367283892,0.2113968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367284092,0.2113968,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367284322,0.2133968,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367284457,0.2113968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367284653,0.2133968,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367284876,0.2133968,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367285095,0.2113968,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367285260,0.22995821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367285958,0.22995821,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367286297,0.22995821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367286458,0.22795821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367286659,0.22995821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367286884,0.22995821,94685.0,94684.0,2e-07]
["bitfinex","BTCUSD",1735367287085,0.22995821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367287459,0.22795821,94685.0,94684.0,0.0010002]
["bitfinex","BTCUSD",1735367287684,0.22795821,94685.0,94679.0,0.1782]
["bitfinex","BTCUSD",1735367287685,0.211237,94680.0,94679.0,0.1782]
["bitfinex","BTCUSD",1735367288441,0.211237,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367289291,0.24941218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367289871,0.25141218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367290131,0.24941218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367290491,0.25141218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367290708,0.24941218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367291193,0.25141218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367291415,0.24941218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367291627,0.25141218,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367291823,0.213237,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367294993,0.2297988,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367295766,0.2277988,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367295974,0.2277988,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367296155,0.2297988,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367297387,0.33338709,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367298668,0.33138709,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367299109,0.33338709,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367299309,0.33338709,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367299640,0.33338709,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367300610,0.33338709,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735367300792,0.33338709,94680.0,94679.0,0.101]
["bitfinex","BTCUSD",1735367301185,0.33338709,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735367301393,0.41018709,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735367301599,0.39362529,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735367301950,0.39162529,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735367302169,0.39362529,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1735367302493,0.211242,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367303582,0.42234406,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367303979,0.42334406,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367304188,0.211246,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367304571,0.22780971,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367305996,0.22880971,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367306226,0.72880971,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367306464,0.72880971,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367307777,0.72880971,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367310379,0.72880971,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367311982,0.712246,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367315006,0.72880864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367315621,0.72880864,94676.0,94675.0,0.00078859]
["bitfinex","BTCUSD",1735367315825,0.72880864,94676.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735367316204,0.72880864,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367316930,0.72880864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367317753,0.72780864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367318326,0.72880864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367318474,0.72780864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367318636,0.72880864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367321934,0.712246,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367324118,0.712246,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367324950,0.72880864,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367325699,0.72880864,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367326085,0.95859903,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367326502,0.95859903,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367327218,1.10062998,94676.0,94675.0,0.0010854]
["bitfinex","BTCUSD",1735367328937,1.09962998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367329144,1.10362998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367329341,1.10462998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367329554,1.10062998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367329759,1.09962998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367329956,1.10062998,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367330183,1.14797363,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367330851,1.15197363,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367331257,0.96259903,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367331692,0.95759903,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367332030,0.94603639,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367332236,0.94203639,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367332469,0.94503639,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367332869,0.94603639,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367333271,0.96726216,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367333677,1.17875464,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367334015,1.18275464,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367334733,0.94503639,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367334915,0.9615999,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367336642,0.9625999,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367336824,0.9585999,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367337691,0.9625999,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367338890,0.9615999,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367339316,0.9617707,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367339638,0.9577707,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367340096,0.9617707,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367341198,1.15153899,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367341477,1.14753899,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367341668,1.15153899,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367342125,0.94520719,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367344897,0.96177068,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367345055,0.85778436,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367345269,0.73178436,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367349106,0.82667718,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367356368,0.73178436,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367361871,0.71522087,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367363481,0.85757715,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367364995,0.87414044,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367367102,0.73178416,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367367314,0.81038416,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367371955,0.79382087,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367372165,0.94380719,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367372418,1.04779351,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367372642,1.19016948,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367373692,1.04779351,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367375043,1.06435828,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367381889,1.04779351,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367385203,1.06435839,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367386221,0.96037207,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367386421,0.85638575,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367386739,0.52073568,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367387782,0.52073568,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367391894,0.5041708,94676.0,94675.0,0.1010854]
["bitfinex","BTCUSD",1735367392473,0.5041708,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367392612,0.5041708,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367392811,0.5001708,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367393117,0.5001708,94676.0,94675.0,0.1010854]
["bitfinex","BTCUSD",1735367393332,0.5001708,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367393796,0.5001708,94676.0,94675.0,0.1010854]
["bitfinex","BTCUSD",1735367394590,0.5001708,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367395015,0.51673317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367398053,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367400817,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367401003,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367401206,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367401397,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367401602,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367401815,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367403034,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367403340,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367403694,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367403899,0.59913317,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367404108,0.59913317,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367404451,0.81037917,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367405058,0.81009927,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367406113,0.81037827,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367409426,1.0635434,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367409651,0.96136459,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367416863,0.85737827,94676.0,94675.0,0.0030854]
["bitfinex","BTCUSD",1735367424784,0.56373227,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367425002,0.51673227,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367446564,0.5001699,94676.0,94675.0,0.11449108]
["bitfinex","BTCUSD",1735367446936,0.5001699,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367447097,0.51673167,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367447294,0.51673167,94676.0,94675.0,0.1010854]
["bitfinex","BTCUSD",1735367447479,0.51673167,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367447692,0.51673167,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367447893,0.51673167,94676.0,94675.0,0.1030854]
["bitfinex","BTCUSD",1735367448797,0.01673257,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367448947,0.01673257,94676.0,94675.0,0.10414151]
["bitfinex","BTCUSD",1735367449845,0.01673257,94676.0,94675.0,0.20037505]
["bitfinex","BTCUSD",1735367450588,0.01673257,94676.0,94675.0,0.10814151]
["bitfinex","BTCUSD",1735367453366,0.01673257,94676.0,94675.0,0.1070854]
["bitfinex","BTCUSD",1735367453507,0.06193257,94676.0,94675.0,0.1070854]
["bitfinex","BTCUSD",1735367454196,0.06193257,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367454579,0.06193257,94676.0,94675.0,0.1040854]
["bitfinex","BTCUSD",1735367454800,0.06193257,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367454941,0.06193257,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367455142,0.06193257,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367455338,0.06193257,94676.0,94675.0,0.1040854]
["bitfinex","BTCUSD",1735367456485,0.06193257,94676.0,94675.0,0.1020854]
["bitfinex","BTCUSD",1735367456685,0.06193257,94676.0,94675.0,0.1040854]
["bitfinex","BTCUSD",1735367457581,0.06193257,94676.0,94675.0,0.1000854]
["bitfinex","BTCUSD",1735367457778,0.06193257,94676.0,94675.0,0.1040854]
["bitfinex","BTCUSD",1735367461944,0.01673257,94676.0,94675.0,0.13565732]
["bitfinex","BTCUSD",1735367462178,0.01673257,94676.0,94675.0,0.38964364]
["bitfinex","BTCUSD",1735367462307,0.0001708,94676.0,94675.0,0.38964364]
["bitfinex","BTCUSD",1735367462726,0.0001708,94676.0,94675.0,0.48964364]
["bitfinex","BTCUSD",1735367462908,0.0001708,94676.0,94675.0,0.56784364]
["bitfinex","BTCUSD",1735367463115,0.0001708,94676.0,94675.0,0.56584364]
["bitfinex","BTCUSD",1735367463353,0.0011708,94676.0,94675.0,0.56984364]
["bitfinex","BTCUSD",1735367463759,0.0011708,94676.0,94675.0,0.91910598]
["bitfinex","BTCUSD",1735367464140,0.0001708,94676.0,94675.0,0.92010598]
["bitfinex","BTCUSD",1735367464685,0.0001708,94676.0,94675.0,0.91510598]
["bitfinex","BTCUSD",1735367464856,0.0011708,94676.0,94675.0,0.92210598]
["bitfinex","BTCUSD",1735367465058,0.0021708,94676.0,94675.0,0.92610598]
["bitfinex","BTCUSD",1735367465601,6.9e-07,94678.0,94677.0,0.35]
["bitfinex","BTCUSD",1735367465785,6.9e-07,94678.0,94677.0,0.73615205]
["bitfinex","BTCUSD",1735367467046,0.00100069,94678.0,94677.0,0.74215205]
["bitfinex","BTCUSD",1735367467272,0.00200069,94678.0,94677.0,0.75115205]
["bitfinex","BTCUSD",1735367467484,0.00200069,94678.0,94677.0,1.10241439]
["bitfinex","BTCUSD",1735367468436,0.00200069,94678.0,94677.0,0.99844866]
["bitfinex","BTCUSD",1735367468689,0.00200069,94678.0,94677.0,0.89844866]
["bitfinex","BTCUSD",1735367469399,0.00200069,94678.0,94677.0,0.99844866]
["bitfinex","BTCUSD",1735367469605,0.00200069,94678.0,94677.0,1.18830603]
["bitfinex","BTCUSD",1735367469986,0.00200069,94678.0,94677.0,1.08830603]
["bitfinex","BTCUSD",1735367470407,0.00200069,94678.0,94677.0,0.44718632]
["bitfinex","BTCUSD",1735367470595,0.00200069,94678.0,94677.0,0.36898632]
["bitfinex","BTCUSD",1735367471010,0.00200069,94678.0,94677.0,0.26898632]
["bitfinex","BTCUSD",1735367471179,0.00200069,94678.0,94677.0,0.36898632]
["bitfinex","BTCUSD",1735367471382,0.00100069,94678.0,94677.0,0.256]
["bitfinex","BTCUSD",1735367471583,0.08000069,94678.0,94677.0,0.106]
["bitfinex","BTCUSD",1735367471790,0.03750069,94678.0,94677.0,0.014]
["bitfinex","BTCUSD",1735367471989,0.03750069,94678.0,94677.0,0.114]
["bitfinex","BTCUSD",1735367472420,0.03650069,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1735367472593,0.03650069,94678.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367472838,0.03750069,94678.0,94677.0,0.104]
["bitfinex","BTCUSD",1735367473028,0.03750069,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1735367473394,0.03850069,94678.0,94677.0,0.104]
["bitfinex","BTCUSD",1735367473603,0.03750069,94678.0,94677.0,0.11]
["bitfinex","BTCUSD",1735367473954,0.03850069,94678.0,94677.0,0.11]
["bitfinex","BTCUSD",1735367474157,0.05306158,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1735367474360,0.05306158,94678.0,94677.0,0.105]
["bitfinex","BTCUSD",1735367474656,0.05306158,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735367474817,0.05306158,94678.0,94677.0,0.1]
["bitfinex","BTCUSD",1735367475225,0.05306158,94678.0,94677.0,0.105]
["bitfinex","BTCUSD",1735367475611,0.05406158,94678.0,94677.0,0.26]
["bitfinex","BTCUSD",1735367476029,0.05306158,94678.0,94677.0,0.155]
["bitfinex","BTCUSD",1735367476225,0.05423238,94678.0,94677.0,0.26]
["bitfinex","BTCUSD",1735367477663,0.01773169,94678.0,94677.0,0.26]
["bitfinex","BTCUSD",1735367482012,0.0011708,94678.0,94677.0,0.26]
["bitfinex","BTCUSD",1735367482527,0.0001708,94678.0,94677.0,0.255]
["bitfinex","BTCUSD",1735367482891,0.0011708,94678.0,94677.0,0.255]
["bitfinex","BTCUSD",1735367483290,0.0011708,94678.0,94677.0,0.26]
["bitfinex","BTCUSD",1735367485718,0.0001708,94678.0,94677.0,0.255]
["bitfinex","BTCUSD",1735367485944,0.0001708,94678.0,94677.0,0.25]
["bitfinex","BTCUSD",1735367486154,0.01773177,94678.0,94677.0,0.11]
["bitfinex","BTCUSD",1735367486720,0.01773177,94678.0,94677.0,0.01]
["bitfinex","BTCUSD",1735367486973,0.09373177,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735367487773,0.14153177,94678.0,94677.0,0.005]
["bitfinex","BTCUSD",1735367487967,0.14153177,94678.0,94677.0,0.0050854]
["bitfinex","BTCUSD",1735367488172,0.22008931,94678.0,94677.0,0.0100854]
["bitfinex","BTCUSD",1735367488916,0.21908931,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367489252,0.21908931,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367489789,0.21908931,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367490094,0.21908931,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367490502,0.21908931,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367490680,0.21908931,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367490909,0.21908931,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367491210,0.22008931,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367492442,0.20352834,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367493217,0.20352834,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367493482,0.20352834,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367493647,0.1259708,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367493995,0.1249708,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367494199,0.1249708,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367494423,0.1259708,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367495149,0.14253357,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367495357,0.14253357,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367495559,0.14453357,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367496055,0.14453357,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367496273,0.14453357,94678.0,94677.0,0.1010854]
["bitfinex","BTCUSD",1735367496649,0.14453357,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367497237,0.14153357,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367497603,0.14353357,94678.0,94677.0,0.1000854]
["bitfinex","BTCUSD",1735367498552,0.14353357,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367500040,0.1269708,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367500810,0.1249708,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367501419,0.6259708,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367506916,0.5499708,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367508227,0.5489708,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367508538,0.65395712,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367508754,0.73455712,94678.0,94677.0,8.54e-05]
["bitfinex","BTCUSD",1735367509148,0.73455712,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367509352,0.75591827,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367509578,0.95990459,94678.0,94677.0,0.0010854]
["bitfinex","BTCUSD",1735367509807,0.19976866,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367509971,0.30375498,94676.0,94675.0,8.54e-05]
["bitfinex","BTCUSD",1735367511464,0.339349,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735367511667,0.54732164,94675.0,94674.0,8.54e-05]
["bitfinex","BTCUSD",1735367512806,0.292851,94674.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367513034,0.339355,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367513203,0.44334132,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367514251,0.44839221,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367514410,0.53239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367514608,0.53539324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367514808,0.54239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367515051,0.53939324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367515481,0.54239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367516314,0.53539324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367516714,0.54339324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367516992,0.53239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367517262,0.54239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367517774,0.68165257,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367517983,0.53439324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367518147,0.54239324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367518348,0.54039324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367518770,0.54339324,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367519384,0.6770695,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367519720,0.6850695,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367520343,0.6378322,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367522031,0.62126614,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367522385,0.52682718,94672.0,94647.0,0.1000854]
["bitfinex","BTCUSD",1735367523221,0.52682718,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367524839,0.54339318,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367525779,0.6378389,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367527009,0.54339318,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367530456,0.6378389,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367531970,0.6212729,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367533836,1.1212729,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367534354,1.02682718,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367534978,1.04339318,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367538623,1.13791991,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367541259,1.06548494,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367542008,1.04891894,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367542186,0.95439221,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367545101,0.97095817,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367545372,1.22095817,94672.0,94671.0,0.0002854]
["bitfinex","BTCUSD",1735367545577,0.334591,94656.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735367545783,0.43857732,94656.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735367546327,0.45514451,94656.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735367547804,0.45614451,94656.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735367548022,0.95614451,94656.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735367548362,1.02857948,94656.0,94655.0,0.0010855]
["bitfinex","BTCUSD",1735367549079,1.02757948,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367549414,1.02857948,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367549785,1.03157948,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367550295,1.03257948,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367551154,1.17041829,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367551359,1.17441829,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367551821,1.1588511,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367552194,1.01601229,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367552556,1.01201229,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367552753,1.01901229,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367553182,1.04061966,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367553580,1.03961966,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367554058,1.03261966,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367554443,1.04161966,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367554937,1.06018729,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367555487,1.05818729,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367555706,1.04918729,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367555914,1.05118729,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367557005,1.06018729,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367557227,0.98775232,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367557428,0.91135232,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367557587,0.86445232,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367558195,0.85345232,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367558845,0.86145232,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367559056,0.96743864,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367559965,1.06210625,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367560399,1.13830625,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367560533,1.09113864,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367560734,1.23312427,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367561138,1.22312427,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367561362,1.23112427,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367561580,1.23312427,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367561981,1.28045281,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367563476,1.26388518,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367565112,1.28045406,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367568079,1.09113989,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367572714,0.98715357,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367572972,0.86345357,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367573987,1.05274856,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367575073,1.03617968,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367575817,0.84688469,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367576019,0.95087101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367576871,1.140166,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367577678,1.03617968,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367578003,1.05274774,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367579061,0.86345275,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367580405,1.05274774,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367581106,1.13034774,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367581412,1.23433406,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367581603,1.02847101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367582936,1.217766,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367584967,1.23433495,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367586011,1.04503996,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367588460,1.28164778,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367589259,1.09383996,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367595126,1.37822512,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367595679,1.2742388,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367595884,1.25766985,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367596512,0.97328469,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367598864,0.98985351,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367601837,0.97328469,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367601974,1.07727101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367605153,1.36165617,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367606142,1.37822508,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367608431,1.09383992,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367611810,1.07727101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367614693,1.09384004,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367618225,1.37831387,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367619450,1.09384004,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367622609,1.07727101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367625081,0.97328469,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367625694,0.98985373,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367625899,1.27431394,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367627332,1.14791394,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367628276,1.14591394,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367628497,1.24990026,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367628698,1.24290026,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367629101,0.96544005,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367629451,0.95844005,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367629659,0.96444005,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367630620,0.96344005,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367631024,0.96444005,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367631847,0.94787101,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367632495,0.94484319,94656.0,94655.0,8.55e-05]
["bitfinex","BTCUSD",1735367632955,0.28297266,94650.0,94649.0,0.0092179]
["bitfinex","BTCUSD",1735367633154,0.45939395,94650.0,94649.0,0.0092179]
["bitfinex","BTCUSD",1735367634853,0.47896296,94650.0,94649.0,0.0092179]
["bitfinex","BTCUSD",1735367636977,0.07166866,94640.0,94636.0,0.0767953]
["bitfinex","BTCUSD",1735367637224,0.211333,94637.0,94636.0,0.0767953]
["bitfinex","BTCUSD",1735367637637,0.22790258,94637.0,94636.0,0.0767953]
["bitfinex","BTCUSD",1735367638349,0.22790258,94637.0,94636.0,0.07930554]
["bitfinex","BTCUSD",1735367638573,0.22790258,94637.0,94636.0,0.08030554]
["bitfinex","BTCUSD",1735367638799,0.22790258,94637.0,94636.0,0.07830554]
["bitfinex","BTCUSD",1735367639022,0.22790258,94637.0,94636.0,0.08130554]
["bitfinex","BTCUSD",1735367639688,0.22790258,94637.0,94636.0,0.00451024]
["bitfinex","BTCUSD",1735367640092,0.3318889,94637.0,94636.0,0.00451024]
["bitfinex","BTCUSD",1735367640455,0.3318889,94637.0,94636.0,0.00459564]
["bitfinex","BTCUSD",1735367640662,0.43587522,94637.0,94636.0,0.00459564]
["bitfinex","BTCUSD",1735367641774,0.41930564,94637.0,94636.0,0.00459564]
["bitfinex","BTCUSD",1735367642396,0.5141528,94637.0,94636.0,0.00459564]
["bitfinex","BTCUSD",1735367642594,0.41016648,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367643542,0.41016648,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367643714,0.41016648,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367643924,0.31631932,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367644819,0.33288954,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367645908,0.43687586,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367648431,0.33288954,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367649575,0.4751605,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367654851,0.52258416,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367655565,0.33288954,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367656659,0.47513456,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367661329,0.57912088,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367662048,0.47513456,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367665944,0.56998338,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367666146,0.41116814,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367667169,0.31631932,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367667378,0.33288956,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367667580,0.43687588,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367669599,0.93687588,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367670624,1.0317247,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367671170,0.92773838,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367671950,0.91116814,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367672149,0.81631932,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367674909,0.8328897,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367675104,0.8780897,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367675280,0.98207602,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367677126,1.07695352,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367677626,1.07695352,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367677878,0.98107602,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367678079,0.98207602,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367678279,0.8780897,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367679079,0.8830897,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367684534,0.86651932,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367684854,1.10363723,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367685055,1.1202084,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367685569,0.88309049,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367687670,0.83789049,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367687834,1.02157681,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367688464,1.25869472,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367689096,1.1547084,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367689784,0.91759049,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367690050,0.83789049,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367690274,0.73390417,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367690694,0.52257117,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367691028,0.52157117,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367691424,0.52157117,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367691841,0.5,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367692036,0.502,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367692259,0.59698287,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367692464,0.59498287,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367692667,0.59898287,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367692865,0.59498287,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367693279,0.59698287,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367693784,0.59698287,94637.0,94636.0,0.10159564]
["bitfinex","BTCUSD",1735367694379,0.59698287,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367694779,0.59498287,94637.0,94636.0,0.10259564]
["bitfinex","BTCUSD",1735367695188,0.59498287,94637.0,94636.0,0.10359564]
["bitfinex","BTCUSD",1735367695411,0.59498287,94637.0,94636.0,0.10259564]
["bitfinex","BTCUSD",1735367695754,0.59698287,94637.0,94636.0,0.10259564]
["bitfinex","BTCUSD",1735367696465,0.59698287,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367696691,0.80495551,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367696913,0.77263785,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367697313,0.77263785,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367697733,0.67765498,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367697936,0.67565498,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367698113,0.67765498,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367698777,0.67965498,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367698939,0.67765498,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367699307,0.68265498,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367699506,0.67565498,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367699819,0.68065498,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367700140,0.68065498,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367701024,0.77563343,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367701527,0.67164711,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367702205,0.57666866,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367703085,0.505,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367704760,0.5,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367705191,0.51656864,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367705590,0.51756864,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367706223,0.72890164,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367706400,0.72890164,94637.0,94636.0,0.10359564]
["bitfinex","BTCUSD",1735367706767,0.51756864,94637.0,94636.0,0.10359564]
["bitfinex","BTCUSD",1735367711918,0.501,94637.0,94636.0,0.10359564]
["bitfinex","BTCUSD",1735367714963,0.51756877,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367715309,0.51656877,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367715506,0.51656877,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367715931,0.51656877,94637.0,94636.0,0.00259564]
["bitfinex","BTCUSD",1735367716329,0.51656877,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367716894,0.51856877,94637.0,94636.0,0.00259564]
["bitfinex","BTCUSD",1735367717225,0.51856877,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367717450,0.62255509,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367717661,0.62255509,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367718068,0.51856877,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367718266,0.61355261,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367718469,0.61155261,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367718669,0.61655261,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367718846,0.61655261,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367719047,0.61155261,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367719248,0.61755261,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367719465,0.52256877,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367722205,0.52256877,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367722415,0.506,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367724432,0.506,94637.0,94636.0,0.1106752]
["bitfinex","BTCUSD",1735367724796,0.52256902,94637.0,94636.0,0.1106752]
["bitfinex","BTCUSD",1735367725225,0.52156902,94637.0,94636.0,0.1106752]
["bitfinex","BTCUSD",1735367725596,0.51656902,94637.0,94636.0,0.1106752]
["bitfinex","BTCUSD",1735367725808,0.51756902,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367726192,0.51656902,94637.0,94636.0,0.10059564]
["bitfinex","BTCUSD",1735367726679,0.51656902,94637.0,94636.0,0.10359564]
["bitfinex","BTCUSD",1735367739615,0.51656902,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367739827,0.59346902,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367740341,0.66513768,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367740545,0.92201032,94637.0,94636.0,0.00359564]
["bitfinex","BTCUSD",1735367740766,0.92201032,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367740972,0.9054413,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367741175,0.9054413,94637.0,94636.0,0.00259564]
["bitfinex","BTCUSD",1735367741559,0.9054413,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367742015,0.9054413,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367742167,0.9054413,94637.0,94636.0,0.00259564]
["bitfinex","BTCUSD",1735367742611,0.9054413,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367742612,1.00042514,94637.0,94636.0,0.00159564]
["bitfinex","BTCUSD",1735367742784,1.00042514,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367742991,1.00142514,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367743207,1.00042514,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367743546,1.00442514,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367743912,0.9094413,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367744134,0.92601244,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367745502,0.82202612,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367745678,1.01199662,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367746609,0.82202612,94637.0,94636.0,0.00059564]
["bitfinex","BTCUSD",1735367753280,0.672672,94636.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735367753569,0.42268,94634.0,94631.0,0.00030236]
["bitfinex","BTCUSD",1735367753864,0.339744,94632.0,94631.0,0.00030236]
["bitfinex","BTCUSD",1735367754064,0.44373032,94632.0,94631.0,0.00030236]
["bitfinex","BTCUSD",1735367755552,0.44573032,94632.0,94631.0,0.00030236]
["bitfinex","BTCUSD",1735367755748,0.45473032,94632.0,94631.0,0.00030236]
["bitfinex","BTCUSD",1735367756752,0.45473032,94632.0,94631.0,0.00038776]
["bitfinex","BTCUSD",1735367756965,0.55871664,94632.0,94631.0,0.00038776]
["bitfinex","BTCUSD",1735367758059,0.55871664,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367758060,0.80871664,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367759660,1.30871664,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367761630,1.20473032,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367762978,1.39409339,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367763768,1.20473032,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367764424,1.22130441,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367766791,1.21930441,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367767143,1.22130441,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367767542,1.32529073,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367767759,1.31629073,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367767938,1.31446153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367768142,1.32346153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367768334,1.31746153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367768700,1.32646153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367768900,1.21746153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367769081,1.31746153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367769283,1.32646153,94632.0,94631.0,7.6e-07]
["bitfinex","BTCUSD",1735367769488,0.54926866,94623.0,94622.0,3.7e-07]
["bitfinex","BTCUSD",1735367769662,0.91954685,94623.0,94622.0,3.7e-07]
["bitfinex","BTCUSD",1735367770334,0.91954685,94623.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367770483,0.41068866,94598.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367770816,0.51467498,94598.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367771111,0.53125311,94598.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367771422,0.62666092,94598.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367771615,1.12666092,94598.0,94597.0,8.55e-05]
["bitfinex","BTCUSD",1735367771771,1.12766092,94598.0,94597.0,0.00418789]
["bitfinex","BTCUSD",1735367771981,1.01467498,94598.0,94597.0,0.00418789]
["bitfinex","BTCUSD",1735367773424,1.01467498,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367774056,1.01967498,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367774893,1.03625344,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367776861,1.03325344,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367777064,1.13723976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367777268,1.14423976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367777460,1.13523976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367777665,1.13723976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367777897,1.14623976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367778084,1.13723976,94598.0,94597.0,0.00018789]
["bitfinex","BTCUSD",1735367778291,1.38523976,94598.0,94597.0,8.9e-07]
["bitfinex","BTCUSD",1735367778534,0.590834,94592.0,94591.0,8.9e-07]
["bitfinex","BTCUSD",1735367778741,0.71232842,94592.0,94591.0,2.4e-07]
["bitfinex","BTCUSD",1735367779164,0.76252666,94581.0,94580.0,6.4e-07]
["bitfinex","BTCUSD",1735367779373,0.86651298,94581.0,94580.0,6.7e-07]
["bitfinex","BTCUSD",1735367779573,0.9704993,94581.0,94580.0,6.7e-07]
["bitfinex","BTCUSD",1735367779945,0.98708148,94581.0,94580.0,6.7e-07]
["bitfinex","BTCUSD",1735367780103,0.17166866,94571.0,94570.0,0.0004]
["bitfinex","BTCUSD",1735367780307,0.51257166,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367780561,0.61655798,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367780763,0.67148485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367781168,1.18807043,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367781793,1.17148485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367782195,1.17248485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367783447,1.17148485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367783615,1.17948485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367783946,1.17348485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367784083,1.18248485,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367784787,1.19907042,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367786295,1.14414355,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367786491,1.14214355,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367786692,1.13314355,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367786835,1.16542948,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367787358,1.16342948,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367787558,1.2774158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367787956,1.2594158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367788273,1.2674158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367789004,1.2684158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367789586,1.2594158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367789988,1.2684158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367790190,1.2584158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367790422,1.2674158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367790823,1.2604158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367790974,1.2694158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367791174,1.2674158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367791377,1.2584158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367791574,1.2604158,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367792053,1.24383023,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367792329,1.13984391,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367793239,1.14884391,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367793377,1.13784391,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367793836,1.06624391,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367794037,1.05724391,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367794243,0.93395798,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367794448,0.89615798,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367794619,0.89815798,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367794821,0.91474259,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367795082,0.91274259,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367795860,0.90374259,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367796158,1.01672891,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367796353,1.00772891,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367796554,1.00972891,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367796759,0.91174259,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367796965,0.90974259,94561.0,94556.0,0.0141324]
["bitfinex","BTCUSD",1735367797795,0.50581312,94561.0,94560.0,0.2092854]
["bitfinex","BTCUSD",1735367797940,0.50581312,94561.0,94560.0,0.4207904]
["bitfinex","BTCUSD",1735367798146,0.50581312,94561.0,94560.0,0.5707904]
["bitfinex","BTCUSD",1735367798351,0.50581312,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367798751,0.51658412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367799343,0.52258412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367799514,0.51658412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367799723,0.51758412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367800042,0.51858412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367800316,0.51758412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367801148,0.51658412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367801447,0.51758412,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367801808,0.50099951,94561.0,94560.0,0.66043438]
["bitfinex","BTCUSD",1735367802076,0.50199951,94561.0,94560.0,0.5707904]
["bitfinex","BTCUSD",1735367802211,0.50099951,94561.0,94560.0,0.5707904]
["bitfinex","BTCUSD",1735367802564,0.50199951,94561.0,94560.0,0.5707904]
["bitfinex","BTCUSD",1735367804831,0.51857915,94561.0,94560.0,0.5707904]
["bitfinex","BTCUSD",1735367805724,0.51857915,94561.0,94560.0,0.58163427]
["bitfinex","BTCUSD",1735367805919,0.51857915,94561.0,94560.0,0.68562059]
["bitfinex","BTCUSD",1735367809998,0.51857915,94561.0,94560.0,0.58163427]
["bitfinex","BTCUSD",1735367812069,0.50199951,94561.0,94560.0,0.58163427]
["bitfinex","BTCUSD",1735367812273,0.002,94561.0,94560.0,0.58163427]
["bitfinex","BTCUSD",1735367813260,0.002,94561.0,94560.0,0.68562059]
["bitfinex","BTCUSD",1735367813862,0.002171,94561.0,94560.0,0.68562059]
["bitfinex","BTCUSD",1735367814060,0.002171,94561.0,94560.0,0.78960691]
["bitfinex","BTCUSD",1735367814887,0.01874965,94561.0,94560.0,0.98960691]
["bitfinex","BTCUSD",1735367815845,0.000171,94570.0,94569.0,0.629585]
["bitfinex","BTCUSD",1735367816046,0.000171,94570.0,94569.0,0.76512265]
["bitfinex","BTCUSD",1735367816237,0.000171,94570.0,94569.0,0.86512265]
["bitfinex","BTCUSD",1735367817884,0.00094391,94570.0,94569.0,0.86512265]
["bitfinex","BTCUSD",1735367818297,0.01751998,94570.0,94569.0,0.86512265]
["bitfinex","BTCUSD",1735367818672,0.01851998,94570.0,94569.0,0.87412265]
["bitfinex","BTCUSD",1735367818879,0.01851998,94570.0,94569.0,0.86512265]
["bitfinex","BTCUSD",1735367819043,0.01951998,94570.0,94569.0,0.87412265]
["bitfinex","BTCUSD",1735367822124,0.00294391,94570.0,94569.0,0.87412265]
["bitfinex","BTCUSD",1735367824893,0.01952022,94570.0,94569.0,0.87412265]
["bitfinex","BTCUSD",1735367825119,0.01952022,94570.0,94569.0,0.91647365]
["bitfinex","BTCUSD",1735367826007,0.01952022,94570.0,94569.0,0.91655915]
["bitfinex","BTCUSD",1735367826183,0.01969122,94570.0,94569.0,0.91655915]
["bitfinex","BTCUSD",1735367831030,0.01969122,94570.0,94569.0,0.88500782]
["bitfinex","BTCUSD",1735367831791,0.00311491,94570.0,94569.0,0.88500782]
["bitfinex","BTCUSD",1735367833146,0.0482,94592.0,94591.0,0.1]
["bitfinex","BTCUSD",1735367833382,0.04835266,94592.0,94591.0,0.1]
["bitfinex","BTCUSD",1735367833867,0.04835266,94592.0,94591.0,0.10105705]
["bitfinex","BTCUSD",1735367834093,0.04835266,94592.0,94591.0,0.14730766]
["bitfinex","BTCUSD",1735367835081,0.01772892,94592.0,94591.0,0.40629398]
["bitfinex","BTCUSD",1735367835329,0.01872892,94592.0,94591.0,0.41023693]
["bitfinex","BTCUSD",1735367836788,0.01772892,94592.0,94591.0,0.40523693]
["bitfinex","BTCUSD",1735367837150,0.01872892,94592.0,94591.0,0.41023693]
["bitfinex","BTCUSD",1735367837776,0.01772892,94592.0,94591.0,0.40523693]
["bitfinex","BTCUSD",1735367837940,0.01872892,94592.0,94591.0,0.41423693]
["bitfinex","BTCUSD",1735367838140,0.01772892,94592.0,94591.0,0.36298632]
["bitfinex","BTCUSD",1735367838347,0.01789992,94592.0,94591.0,0.36298632]
["bitfinex","BTCUSD",1735367838527,0.01889992,94592.0,94591.0,0.36998632]
["bitfinex","BTCUSD",1735367840357,0.01889992,94592.0,94591.0,0.38080823]
["bitfinex","BTCUSD",1735367840756,0.01789992,94592.0,94591.0,0.37180823]
["bitfinex","BTCUSD",1735367841205,0.01889992,94592.0,94591.0,0.38080823]
["bitfinex","BTCUSD",1735367841640,0.00232366,94592.0,94591.0,0.38080823]
["bitfinex","BTCUSD",1735367841994,0.00132366,94592.0,94591.0,0.37380823]
["bitfinex","BTCUSD",1735367842362,0.00232366,94592.0,94591.0,0.38080823]
["bitfinex","BTCUSD",1735367842482,0.00232366,94592.0,94591.0,0.48479455]
["bitfinex","BTCUSD",1735367846135,0.01889811,94592.0,94591.0,0.48479455]
["bitfinex","BTCUSD",1735367850120,0.01889811,94592.0,94591.0,0.68479455]
["bitfinex","BTCUSD",1735367850308,0.01889811,94592.0,94591.0,0.76439455]
["bitfinex","BTCUSD",1735367851472,0.00232366,94592.0,94591.0,0.76439455]
["bitfinex","BTCUSD",1735367852745,0.00232366,94592.0,94591.0,1.11501733]
["bitfinex","BTCUSD",1735367853200,0.047,94613.0,94612.0,0.1]
["bitfinex","BTCUSD",1735367853496,0.047,94613.0,94612.0,0.28155133]
["bitfinex","BTCUSD",1735367853497,0.04751027,94613.0,94612.0,0.28155133]
["bitfinex","BTCUSD",1735367854273,0.04751027,94613.0,94612.0,0.28355133]
["bitfinex","BTCUSD",1735367854622,0.04751027,94613.0,94612.0,0.28155133]
["bitfinex","BTCUSD",1735367854822,0.06408327,94613.0,94612.0,0.28155133]
["bitfinex","BTCUSD",1735367855021,0.06408327,94613.0,94612.0,0.252]
["bitfinex","BTCUSD",1735367855157,0.06408327,94613.0,94612.0,0.25]
["bitfinex","BTCUSD",1735367855558,0.06408327,94613.0,94612.0,0.257]
["bitfinex","BTCUSD",1735367856145,0.06408327,94613.0,94612.0,0.255]
["bitfinex","BTCUSD",1735367856418,0.06408327,94613.0,94612.0,0.258]
["bitfinex","BTCUSD",1735367856776,0.06408327,94613.0,94612.0,0.3260797]
["bitfinex","BTCUSD",1735367857878,0.01708327,94613.0,94612.0,0.3260797]
["bitfinex","BTCUSD",1735367858821,0.01708327,94613.0,94612.0,0.42706602]
["bitfinex","BTCUSD",1735367859238,0.01708327,94613.0,94612.0,0.43006602]
["bitfinex","BTCUSD",1735367859613,0.01708327,94613.0,94612.0,0.42706602]
["bitfinex","BTCUSD",1735367859820,0.01708327,94613.0,94612.0,0.43772896]
["bitfinex","BTCUSD",1735367860020,0.01708327,94613.0,94612.0,0.44172896]
["bitfinex","BTCUSD",1735367860423,0.01708327,94613.0,94612.0,0.43272896]
["bitfinex","BTCUSD",1735367860623,0.01708327,94613.0,94612.0,0.43472896]
["bitfinex","BTCUSD",1735367860821,0.01708327,94613.0,94612.0,0.43872896]
["bitfinex","BTCUSD",1735367861387,0.01708327,94613.0,94612.0,0.44772896]
["bitfinex","BTCUSD",1735367861944,0.00051027,94613.0,94612.0,0.44772896]
["bitfinex","BTCUSD",1735367862141,0.00068107,94613.0,94612.0,0.37964926]
["bitfinex","BTCUSD",1735367865902,0.00068107,94613.0,94612.0,0.47964926]
["bitfinex","BTCUSD",1735367866319,0.01725151,94613.0,94612.0,0.47964926]
["bitfinex","BTCUSD",1735367867740,0.01725151,94613.0,94612.0,0.97296919]
["bitfinex","BTCUSD",1735367868501,0.01725151,94613.0,94612.0,0.92550184]
["bitfinex","BTCUSD",1735367868738,0.01725151,94613.0,94612.0,0.67866051]
["bitfinex","BTCUSD",1735367870192,0.01725151,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367871653,0.00068107,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367872409,0.00057607,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367876285,0.01714642,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367881893,0.00057607,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367882601,0.00057607,94613.0,94612.0,0.67866051]
["bitfinex","BTCUSD",1735367883603,0.00057607,94613.0,94612.0,0.58363558]
["bitfinex","BTCUSD",1735367883955,0.00057607,94613.0,94612.0,0.47964926]
["bitfinex","BTCUSD",1735367884996,0.01714691,94613.0,94612.0,0.47964926]
["bitfinex","BTCUSD",1735367885807,0.01714691,94613.0,94612.0,0.37964926]
["bitfinex","BTCUSD",1735367885936,0.09854691,94613.0,94612.0,0.37964926]
["bitfinex","BTCUSD",1735367886320,0.09854691,94613.0,94612.0,0.47470365]
["bitfinex","BTCUSD",1735367887359,0.09854691,94613.0,94612.0,0.37964926]
["bitfinex","BTCUSD",1735367887560,0.09854691,94613.0,94612.0,0.37973466]
["bitfinex","BTCUSD",1735367888400,0.09854691,94613.0,94612.0,0.48372098]
["bitfinex","BTCUSD",1735367888803,0.09854691,94613.0,94612.0,0.27574834]
["bitfinex","BTCUSD",1735367889950,0.14424691,94613.0,94612.0,0.0150854]
["bitfinex","BTCUSD",1735367890128,0.14424691,94613.0,94612.0,0.0060854]
["bitfinex","BTCUSD",1735367890322,0.14424691,94613.0,94612.0,0.0150854]
["bitfinex","BTCUSD",1735367890845,0.14424691,94613.0,94612.0,0.0060854]
["bitfinex","BTCUSD",1735367891053,0.14424691,94613.0,94612.0,0.0040854]
["bitfinex","BTCUSD",1735367891397,0.14424691,94613.0,94612.0,0.0060854]
["bitfinex","BTCUSD",1735367891614,0.14424691,94613.0,94612.0,0.0100854]
["bitfinex","BTCUSD",1735367891826,0.12767607,94613.0,94612.0,0.0040854]
["bitfinex","BTCUSD",1735367892035,0.12767607,94613.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367892238,0.12767607,94613.0,94612.0,0.1070854]
["bitfinex","BTCUSD",1735367892528,0.12767607,94613.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367892887,0.12767607,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367893084,0.12767607,94613.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367894679,0.14424973,94613.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367899323,0.14424973,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367899505,0.14424973,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367899703,0.14424973,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367901130,0.14424973,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367901327,0.14424973,94613.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367901844,0.14424973,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367902087,0.14424973,94613.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367902629,0.14424973,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367902984,0.14424973,94613.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367903144,0.14424973,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367903528,0.12767607,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367904018,0.12767607,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367904812,0.12767607,94613.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367905218,0.12767607,94613.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367905624,0.12767607,94613.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367905822,0.12767607,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367906033,0.12767607,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367906205,0.12767607,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367906403,0.12767607,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367906640,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367907471,0.14424917,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367907673,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367907830,0.14424917,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367908033,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367908775,0.14424917,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367908973,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367909386,0.14424917,94613.0,94612.0,0.1000854]
["bitfinex","BTCUSD",1735367909753,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367910381,0.14424917,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367910785,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367911571,0.14424917,94613.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367911763,0.14424917,94613.0,94612.0,0.1060854]
["bitfinex","BTCUSD",1735367912576,0.14424917,94613.0,94612.0,0.0030854]
["bitfinex","BTCUSD",1735367912755,0.14424917,94613.0,94612.0,0.0050854]
["bitfinex","BTCUSD",1735367913153,0.14424917,94613.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367913563,0.27036542,94615.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367913783,0.422768,94615.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367913977,0.211384,94615.0,94612.0,0.1050854]
["bitfinex","BTCUSD",1735367914375,0.211384,94615.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367914584,0.422767,94615.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367914783,0.422767,94615.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367915416,0.211383,94615.0,94612.0,0.1040854]
["bitfinex","BTCUSD",1735367915593,0.211383,94615.0,94612.0,0.1020854]
["bitfinex","BTCUSD",1735367916114,0.211383,94615.0,94612.0,0.1030854]
["bitfinex","BTCUSD",1735367916259,0.422863,94615.0,94612.0,0.0030854]
["bitfinex","BTCUSD",1735367916713,0.211387,94613.0,94612.0,0.0030854]
["bitfinex","BTCUSD",1735367917121,0.41203135,94613.0,94612.0,0.0030854]
["bitfinex","BTCUSD",1735367917329,0.45993135,94613.0,94612.0,0.0030854]
["bitfinex","BTCUSD",1735367917694,0.45993135,94613.0,94612.0,0.0010854]
["bitfinex","BTCUSD",1735367917883,0.337832,94593.0,94591.0,0.1]
["bitfinex","BTCUSD",1735367918634,0.35440881,94593.0,94591.0,0.1]
["bitfinex","BTCUSD",1735367919558,0.35440881,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735367921523,0.35440881,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735367923436,0.337832,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735367924450,0.337832,94593.0,94592.0,0.0010854]
["bitfinex","BTCUSD",1735367924661,0.337832,94593.0,94592.0,0.0030854]
["bitfinex","BTCUSD",1735367925496,0.337832,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735367925703,0.337832,94593.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735367926255,0.337832,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735367926635,0.35440845,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735367926831,0.14297645,94593.0,94592.0,0.0020854]
["bitfinex","BTCUSD",1735367927228,0.14297645,94593.0,94592.0,0.11229394]
["bitfinex","BTCUSD",1735367927440,0.01657645,94593.0,94592.0,0.1020854]
["bitfinex","BTCUSD",1735367931955,0.286813,94602.0,94592.0,0.1020854]
["bitfinex","BTCUSD",1735367932638,0.286813,94602.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367934189,0.498226,94602.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367935265,0.51480126,94602.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367936947,0.5,94601.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367937156,0.211416,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367938215,0.211416,94600.0,94599.0,0.101]
["bitfinex","BTCUSD",1735367938624,0.211416,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1735367938827,0.211416,94600.0,94599.0,0.101]
["bitfinex","BTCUSD",1735367942519,0.211416,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735367942663,0.4910573,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735367943785,0.38707098,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735367945406,0.47027098,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735367946884,0.47027098,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367950112,0.15486866,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367950319,0.07166866,94600.0,94599.0,0.1010854]
["bitfinex","BTCUSD",1735367951150,0.5,94601.0,94599.0,0.1010854]
["bitfinex","BTCUSD",1735367952543,0.5,94601.0,94599.0,0.1000854]
["bitfinex","BTCUSD",1735367952954,0.5,94601.0,94599.0,0.1010854]
["bitfinex","BTCUSD",1735367953338,0.211416,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367953764,0.211416,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367954161,0.211416,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367954361,0.31540232,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367955543,0.31540232,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367955942,0.31540232,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367957098,0.31540232,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367957269,0.31540232,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367958655,0.31640232,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367958848,0.39750232,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367959139,0.50048864,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367959267,0.50048864,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367959599,0.50048864,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367959762,0.54061151,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367959963,0.61228017,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367960162,0.61028017,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367960566,0.65698017,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367960769,0.6188573,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367961581,0.6218573,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367962026,0.51787098,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367962922,0.53929468,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367963939,0.55587299,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367965474,0.92268734,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367966328,0.92368734,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367966672,1.03367366,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367967538,0.95173506,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367968289,0.94573506,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367968509,0.94173506,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367968822,1.16885931,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367969219,1.17785931,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367969594,1.17385931,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367969765,1.17785931,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367969979,1.52748642,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367970180,1.52348642,94600.0,94599.0,8.54e-05]
["bitfinex","BTCUSD",1735367970518,1.53648642,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367970657,1.4325001,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367971711,1.4285001,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367972016,1.4325001,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367972631,1.4285001,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367972837,1.4325001,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367972996,1.53648642,94600.0,94599.0,0.0010854]
["bitfinex","BTCUSD",1735367975315,1.78648642,94600.0,94599.0,4e-07]
["bitfinex","BTCUSD",1735367975718,1.78648642,94600.0,94592.0,8.54e-05]
["bitfinex","BTCUSD",1735367975719,0.411432,94593.0,94592.0,8e-07]
["bitfinex","BTCUSD",1735367975935,0.74170464,94593.0,94592.0,8e-07]
["bitfinex","BTCUSD",1735367976378,0.74170464,94593.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735367976379,0.28314966,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735367976526,0.50943598,94571.0,94570.0,8.55e-05]
["bitfinex","BTCUSD",1735367977890,1.00943598,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367978268,1.08187095,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367978653,1.01343598,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367979007,1.02801875,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367979144,1.03501875,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367982177,1.05662151,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367982514,1.15118869,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367982656,1.23859224,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367983870,1.14402506,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367984263,1.04003874,94571.0,94570.0,0.00059577]
["bitfinex","BTCUSD",1735367984935,1.04003874,94571.0,94570.0,0.00028834]
["bitfinex","BTCUSD",1735367987110,1.05662209,94571.0,94570.0,0.00028834]
["bitfinex","BTCUSD",1735367988392,0.97992209,94571.0,94570.0,0.00028834]
["bitfinex","BTCUSD",1735367991995,0.96333874,94571.0,94570.0,0.00028834]
["bitfinex","BTCUSD",1735367992218,1.06732506,94571.0,94570.0,0.00028834]
["bitfinex","BTCUSD",1735367995120,1.06732506,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735367995319,1.06749586,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735367996675,1.08407915,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735367998124,1.15907915,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368003594,1.14249586,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368005017,1.33178109,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368006340,1.37921661,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368006682,1.39580049,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368008519,1.05509342,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368008718,0.93449342,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368011151,1.17118188,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368012479,0.91289066,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368012977,0.89630678,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368013413,1.0857461,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368014370,1.0837461,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368014569,0.98205078,94571.0,94570.0,0.00037374]
["bitfinex","BTCUSD",1735368015115,0.8083958,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368015502,0.8063958,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368015878,0.8133958,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368016085,0.7116518,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368016495,0.7156518,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368017060,0.7196518,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368017581,0.73623258,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368018798,0.72823258,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368019250,0.73123258,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368019393,0.72823258,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368019840,0.73023258,94571.0,94570.0,0.10037374]
["bitfinex","BTCUSD",1735368020236,0.73023258,94571.0,94570.0,0.18317374]
["bitfinex","BTCUSD",1735368020441,0.73023258,94571.0,94570.0,0.22937374]
["bitfinex","BTCUSD",1735368021612,0.51875158,94571.0,94570.0,0.22937374]
["bitfinex","BTCUSD",1735368021835,0.5021708,94571.0,94570.0,0.22937374]
["bitfinex","BTCUSD",1735368022768,0.7136518,94571.0,94570.0,0.22937374]
["bitfinex","BTCUSD",1735368023010,0.7116518,94571.0,94570.0,0.22937374]
["bitfinex","BTCUSD",1735368023304,0.7116518,94571.0,94570.0,0.23137374]
["bitfinex","BTCUSD",1735368023676,0.7116518,94571.0,94570.0,0.18517374]
["bitfinex","BTCUSD",1735368024607,0.7116518,94571.0,94570.0,0.18717374]
["bitfinex","BTCUSD",1735368025009,0.72823199,94571.0,94570.0,0.18717374]
["bitfinex","BTCUSD",1735368027801,0.72823199,94571.0,94570.0,0.08717374]
["bitfinex","BTCUSD",1735368028023,0.72823199,94571.0,94570.0,0.18717374]
["bitfinex","BTCUSD",1735368028754,0.72823199,94571.0,94570.0,0.18517374]
["bitfinex","BTCUSD",1735368028955,0.73023199,94571.0,94570.0,0.18517374]
["bitfinex","BTCUSD",1735368029109,0.72823199,94571.0,94570.0,0.18517374]
["bitfinex","BTCUSD",1735368029311,0.72823199,94571.0,94570.0,0.18317374]
["bitfinex","BTCUSD",1735368029554,0.72923199,94571.0,94570.0,0.18317374]
["bitfinex","BTCUSD",1735368029714,0.72823199,94571.0,94570.0,0.18317374]
["bitfinex","BTCUSD",1735368030118,0.72823199,94571.0,94570.0,0.18417374]
["bitfinex","BTCUSD",1735368030544,0.72823199,94571.0,94570.0,0.18617374]
["bitfinex","BTCUSD",1735368031854,0.7116518,94571.0,94570.0,0.18617374]
["bitfinex","BTCUSD",1735368032192,0.7116518,94571.0,94570.0,0.08617374]
["bitfinex","BTCUSD",1735368034982,0.72823181,94571.0,94570.0,0.08617374]
["bitfinex","BTCUSD",1735368038556,0.51675081,94571.0,94570.0,0.08617374]
["bitfinex","BTCUSD",1735368042025,0.51675081,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368043392,0.51675081,94571.0,94570.0,0.16055734]
["bitfinex","BTCUSD",1735368043743,0.51675081,94571.0,94570.0,0.15855734]
["bitfinex","BTCUSD",1735368043943,0.51675081,94571.0,94570.0,0.08325914]
["bitfinex","BTCUSD",1735368044123,0.51775081,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368044471,0.51775081,94571.0,94570.0,0.36025914]
["bitfinex","BTCUSD",1735368044688,0.51775081,94571.0,94570.0,0.56424546]
["bitfinex","BTCUSD",1735368045103,0.51775081,94571.0,94570.0,0.56724546]
["bitfinex","BTCUSD",1735368045593,0.51775081,94571.0,94570.0,0.46724546]
["bitfinex","BTCUSD",1735368046299,0.51775081,94571.0,94570.0,0.56724546]
["bitfinex","BTCUSD",1735368046660,0.51775081,94571.0,94570.0,0.46724546]
["bitfinex","BTCUSD",1735368046884,0.51775081,94571.0,94570.0,0.24025914]
["bitfinex","BTCUSD",1735368047203,0.51775081,94571.0,94570.0,0.31745914]
["bitfinex","BTCUSD",1735368047548,0.01775081,94571.0,94570.0,0.31745914]
["bitfinex","BTCUSD",1735368057312,0.01775081,94571.0,94570.0,0.26745914]
["bitfinex","BTCUSD",1735368060380,0.01775081,94571.0,94570.0,0.08617374]
["bitfinex","BTCUSD",1735368060588,0.01775081,94571.0,94570.0,0.08723101]
["bitfinex","BTCUSD",1735368065297,0.01775081,94571.0,94570.0,0.08617374]
["bitfinex","BTCUSD",1735368066261,0.0011708,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368069130,0.01774931,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368073766,0.0011708,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368077057,0.01775043,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368087993,0.01775043,94571.0,94570.0,0.16805914]
["bitfinex","BTCUSD",1735368089121,0.01775043,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368097490,0.0011708,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368100376,0.01774951,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368101927,0.0011708,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368104070,0.0761708,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368105252,0.09275072,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368106526,0.14055072,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368109241,0.14055072,94571.0,94570.0,0.08325914]
["bitfinex","BTCUSD",1735368109631,0.13955072,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368110160,0.13955072,94571.0,94570.0,0.08325914]
["bitfinex","BTCUSD",1735368110504,0.13955072,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368110921,0.13955072,94571.0,94570.0,0.08825914]
["bitfinex","BTCUSD",1735368111121,0.13955072,94571.0,94570.0,0.08625914]
["bitfinex","BTCUSD",1735368111587,0.13955072,94571.0,94570.0,0.08825914]
["bitfinex","BTCUSD",1735368111922,0.1229708,94571.0,94570.0,0.08825914]
["bitfinex","BTCUSD",1735368112221,0.1229708,94571.0,94570.0,0.08525914]
["bitfinex","BTCUSD",1735368112600,0.1229708,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368113162,0.1229708,94571.0,94570.0,0.08525914]
["bitfinex","BTCUSD",1735368113386,0.1229708,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368114194,0.43673322,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368114977,0.45331416,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368115369,0.13955174,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368116214,0.09175174,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368117254,0.18668777,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368118430,0.09175174,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368121806,0.0751708,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368126544,0.09175095,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368128151,0.18668698,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368129385,0.09175095,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368131958,0.0001708,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368133687,0.0803708,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368134935,0.09695174,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368137710,0.1918568,94571.0,94570.0,0.08725914]
["bitfinex","BTCUSD",1735368139538,0.34564312,94571.0,94570.0,0.0040854]
["bitfinex","BTCUSD",1735368140402,0.25073806,94571.0,94570.0,0.0040854]
["bitfinex","BTCUSD",1735368140781,0.25073806,94571.0,94570.0,0.0020854]
["bitfinex","BTCUSD",1735368141337,0.25073806,94571.0,94570.0,0.0030854]
["bitfinex","BTCUSD",1735368141487,0.25073806,94571.0,94570.0,8.54e-05]
["bitfinex","BTCUSD",1735368141689,0.53960056,94571.0,94554.0,0.04766244]
["bitfinex","BTCUSD",1735368141890,0.53960056,94571.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368141891,0.290612,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368142273,0.337012,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368144996,0.337012,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368145280,0.35359472,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368145656,0.41236051,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368145843,0.41336051,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368146463,0.50819143,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368148224,0.44942564,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368149125,0.35459472,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368151831,0.338012,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368154869,0.35459472,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368156684,0.35476552,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368157704,0.45875184,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368160937,0.44216912,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368162513,0.3381828,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368162944,0.8381828,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368164260,0.85476596,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368164463,0.59685396,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368164666,0.51775396,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368166874,0.62174028,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368167190,0.75124028,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368167392,0.75124028,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368168445,0.75124028,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368170174,0.75124028,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368170327,0.64725396,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368171827,0.6306708,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368172034,0.6306708,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368174912,0.64725394,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368175325,0.75124026,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368175526,0.75124026,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368175908,0.75124026,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368176211,0.84607118,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368177659,0.89356613,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368179236,1.06862615,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368180562,1.25839398,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368181140,1.24181084,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368182348,1.34579716,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368183225,1.15602933,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368184022,1.17261375,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368185073,1.06862743,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368185504,1.06762743,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368185899,1.07262743,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368186303,1.07362743,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368187002,1.35769233,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368188286,1.07362743,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368190832,1.35859956,94557.0,94556.0,0.00015266]
["bitfinex","BTCUSD",1735368190947,1.12511324,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368191148,1.10852882,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368191351,1.10852882,94557.0,94556.0,0.07377685]
["bitfinex","BTCUSD",1735368191558,1.10852882,94557.0,94556.0,0.15267685]
["bitfinex","BTCUSD",1735368191760,1.10852882,94557.0,94556.0,0.1267151]
["bitfinex","BTCUSD",1735368191761,1.10752882,94557.0,94556.0,0.1267151]
["bitfinex","BTCUSD",1735368192181,1.10352882,94557.0,94556.0,0.1267151]
["bitfinex","BTCUSD",1735368192553,0.5011708,94557.0,94556.0,0.1277151]
["bitfinex","BTCUSD",1735368192753,0.5011708,94557.0,94556.0,0.1267151]
["bitfinex","BTCUSD",1735368193321,0.5011708,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368193674,0.60515712,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368193884,0.60515712,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368194095,0.5011708,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368194296,0.5011708,94557.0,94556.0,0.00115266]
["bitfinex","BTCUSD",1735368194522,0.51775312,94557.0,94556.0,0.0488151]
["bitfinex","BTCUSD",1735368194725,0.51775312,94557.0,94556.0,0.00415266]
["bitfinex","BTCUSD",1735368194941,0.51775312,94557.0,94556.0,0.0518151]
["bitfinex","BTCUSD",1735368195109,0.51775312,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368195309,0.51675312,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368195544,0.51675312,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368196318,0.51675312,94557.0,94556.0,0.07437785]
["bitfinex","BTCUSD",1735368196524,0.51675312,94557.0,94556.0,0.07737785]
["bitfinex","BTCUSD",1735368196743,0.51675312,94557.0,94556.0,0.08037785]
["bitfinex","BTCUSD",1735368196952,0.51675312,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368197334,0.51675312,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368197769,0.51675312,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368198200,0.51675312,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368198402,0.51675312,94557.0,94556.0,0.12268245]
["bitfinex","BTCUSD",1735368198926,0.51675312,94557.0,94556.0,0.11968245]
["bitfinex","BTCUSD",1735368199290,0.51775312,94557.0,94556.0,0.12168245]
["bitfinex","BTCUSD",1735368199781,0.51675312,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368199990,0.01675312,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368200187,0.01775312,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368200966,0.0011708,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368202876,0.0011708,94557.0,94556.0,0.05387261]
["bitfinex","BTCUSD",1735368203292,0.0011708,94557.0,94556.0,0.12274571]
["bitfinex","BTCUSD",1735368203655,0.0011708,94557.0,94556.0,0.05387261]
["bitfinex","BTCUSD",1735368203971,0.0011708,94557.0,94556.0,0.05387255]
["bitfinex","BTCUSD",1735368204243,0.01775195,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368211126,0.0011708,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368214509,0.01775174,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368215308,0.01775174,94557.0,94556.0,0.2028151]
["bitfinex","BTCUSD",1735368215736,0.01775174,94557.0,94556.0,0.30680142]
["bitfinex","BTCUSD",1735368219182,0.01775174,94557.0,94556.0,0.2028151]
["bitfinex","BTCUSD",1735368219419,0.01775174,94557.0,94556.0,0.20387253]
["bitfinex","BTCUSD",1735368220143,0.01775174,94557.0,94556.0,0.2248977]
["bitfinex","BTCUSD",1735368220338,0.01775174,94557.0,94556.0,0.22384027]
["bitfinex","BTCUSD",1735368220722,0.01775174,94557.0,94556.0,0.32782659]
["bitfinex","BTCUSD",1735368221282,0.01775174,94557.0,94556.0,0.53181291]
["bitfinex","BTCUSD",1735368221820,0.0011708,94557.0,94556.0,0.52881291]
["bitfinex","BTCUSD",1735368222235,0.0001708,94557.0,94556.0,0.52681291]
["bitfinex","BTCUSD",1735368222696,0.0011708,94557.0,94556.0,0.52881291]
["bitfinex","BTCUSD",1735368222857,0.0011708,94557.0,94556.0,0.52681291]
["bitfinex","BTCUSD",1735368223260,0.0021708,94557.0,94556.0,0.53381291]
["bitfinex","BTCUSD",1735368223455,0.0021708,94557.0,94556.0,0.43381291]
["bitfinex","BTCUSD",1735368223684,0.0021708,94557.0,94556.0,0.42881291]
["bitfinex","BTCUSD",1735368223994,0.0021708,94557.0,94556.0,0.43481291]
["bitfinex","BTCUSD",1735368224627,0.0021708,94557.0,94556.0,0.42881291]
["bitfinex","BTCUSD",1735368224772,0.0021708,94557.0,94556.0,0.43481291]
["bitfinex","BTCUSD",1735368224974,0.01875082,94557.0,94556.0,0.43481291]
["bitfinex","BTCUSD",1735368225171,0.01875082,94557.0,94556.0,0.33082659]
["bitfinex","BTCUSD",1735368225780,0.01675082,94557.0,94556.0,0.32882659]
["bitfinex","BTCUSD",1735368225951,0.01775082,94557.0,94556.0,0.33382659]
["bitfinex","BTCUSD",1735368227985,0.01775082,94557.0,94556.0,0.31280142]
["bitfinex","BTCUSD",1735368231220,0.01775082,94557.0,94556.0,0.41280142]
["bitfinex","BTCUSD",1735368231421,0.01775082,94557.0,94556.0,0.51678774]
["bitfinex","BTCUSD",1735368231779,0.0011708,94557.0,94556.0,0.61678774]
["bitfinex","BTCUSD",1735368233930,0.0011708,94557.0,94556.0,0.51280142]
["bitfinex","BTCUSD",1735368236119,0.01775134,94557.0,94556.0,0.51280142]
["bitfinex","BTCUSD",1735368236319,0.01775134,94557.0,94556.0,0.54587226]
["bitfinex","BTCUSD",1735368237588,0.01775134,94557.0,94556.0,0.51280142]
["bitfinex","BTCUSD",1735368238092,0.01775134,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368238294,0.01775134,94557.0,94556.0,0.96819733]
["bitfinex","BTCUSD",1735368239523,0.01775134,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368241789,0.0011708,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368242328,0.0011708,94557.0,94556.0,1.1021634]
["bitfinex","BTCUSD",1735368243837,0.0011708,94557.0,94556.0,0.76421101]
["bitfinex","BTCUSD",1735368244047,0.0011708,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368244204,0.0011708,94557.0,94556.0,0.96819733]
["bitfinex","BTCUSD",1735368245111,0.0011708,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368246228,0.0177502,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368246765,0.0177502,94557.0,94556.0,1.05452931]
["bitfinex","BTCUSD",1735368247969,0.0177502,94557.0,94556.0,0.95452931]
["bitfinex","BTCUSD",1735368248127,0.0177502,94557.0,94556.0,1.05452931]
["bitfinex","BTCUSD",1735368251919,0.0011708,94557.0,94556.0,1.05452931]
["bitfinex","BTCUSD",1735368252329,0.0011708,94557.0,94556.0,0.86421101]
["bitfinex","BTCUSD",1735368253763,0.0011708,94557.0,94556.0,0.61678774]
["bitfinex","BTCUSD",1735368254743,0.0011708,94557.0,94556.0,0.7595531]
["bitfinex","BTCUSD",1735368254947,0.01775086,94557.0,94556.0,0.7595531]
["bitfinex","BTCUSD",1735368256127,0.01775086,94557.0,94556.0,0.96818258]
["bitfinex","BTCUSD",1735368260134,0.01775086,94557.0,94556.0,1.0012608]
["bitfinex","BTCUSD",1735368260335,0.01775086,94557.0,94556.0,0.96818258]
["bitfinex","BTCUSD",1735368260633,0.01775086,94557.0,94556.0,1.00126296]
["bitfinex","BTCUSD",1735368260798,0.01775086,94557.0,94556.0,0.96818258]
["bitfinex","BTCUSD",1735368262057,0.0011708,94557.0,94556.0,0.96818258]
["bitfinex","BTCUSD",1735368263248,0.0011708,94557.0,94556.0,1.20625458]
["bitfinex","BTCUSD",1735368264223,0.0011708,94557.0,94556.0,0.86419626]
["bitfinex","BTCUSD",1735368265203,0.0011708,94557.0,94556.0,0.76419626]
["bitfinex","BTCUSD",1735368265420,0.0831708,94557.0,94556.0,0.76419626]
["bitfinex","BTCUSD",1735368265618,0.0831708,94557.0,94556.0,0.86419626]
["bitfinex","BTCUSD",1735368266995,0.0831708,94557.0,94556.0,0.76419626]
["bitfinex","BTCUSD",1735368268179,0.1323708,94557.0,94556.0,0.41020994]
["bitfinex","BTCUSD",1735368268532,0.1323708,94557.0,94556.0,0.56020994]
["bitfinex","BTCUSD",1735368269216,0.1313708,94557.0,94556.0,0.54920994]
["bitfinex","BTCUSD",1735368269575,0.1323708,94557.0,94556.0,0.55420994]
["bitfinex","BTCUSD",1735368269778,0.1323708,94557.0,94556.0,0.56020994]
["bitfinex","BTCUSD",1735368270210,0.1323708,94557.0,94556.0,0.2088151]
["bitfinex","BTCUSD",1735368270387,0.1313708,94557.0,94556.0,0.2038151]
["bitfinex","BTCUSD",1735368270891,0.1313708,94557.0,94556.0,0.1978151]
["bitfinex","BTCUSD",1735368271423,0.1313708,94557.0,94556.0,0.2028151]
["bitfinex","BTCUSD",1735368271694,0.1313708,94557.0,94556.0,0.1978151]
["bitfinex","BTCUSD",1735368272093,0.1323708,94557.0,94556.0,0.2048151]
["bitfinex","BTCUSD",1735368272437,0.1313708,94557.0,94556.0,0.2018151]
["bitfinex","BTCUSD",1735368272615,0.1313708,94557.0,94556.0,0.1978151]
["bitfinex","BTCUSD",1735368272817,0.1323708,94557.0,94556.0,0.2048151]
["bitfinex","BTCUSD",1735368273019,0.1313708,94557.0,94556.0,0.2018151]
["bitfinex","BTCUSD",1735368273358,0.1323708,94557.0,94556.0,0.2048151]
["bitfinex","BTCUSD",1735368274617,0.1323708,94557.0,94556.0,0.2008151]
["bitfinex","BTCUSD",1735368275159,0.1323708,94557.0,94556.0,0.2048151]
["bitfinex","BTCUSD",1735368275315,0.1323708,94557.0,94556.0,0.29878145]
["bitfinex","BTCUSD",1735368276774,0.0831708,94557.0,94556.0,0.50276777]
["bitfinex","BTCUSD",1735368276932,0.0011708,94557.0,94556.0,0.40880142]
["bitfinex","BTCUSD",1735368277593,0.0011708,94557.0,94556.0,0.50880142]
["bitfinex","BTCUSD",1735368278310,0.01775149,94557.0,94556.0,0.50880142]
["bitfinex","BTCUSD",1735368278726,0.01675149,94557.0,94556.0,0.50580142]
["bitfinex","BTCUSD",1735368278907,0.01675149,94557.0,94556.0,0.50980142]
["bitfinex","BTCUSD",1735368279122,0.01775149,94557.0,94556.0,0.50580142]
["bitfinex","BTCUSD",1735368279262,0.01775149,94557.0,94556.0,0.50180142]
["bitfinex","BTCUSD",1735368279468,0.01875149,94557.0,94556.0,0.51180142]
["bitfinex","BTCUSD",1735368280435,0.01675149,94557.0,94556.0,0.50780142]
["bitfinex","BTCUSD",1735368280768,0.01675149,94557.0,94556.0,0.50180142]
["bitfinex","BTCUSD",1735368281199,0.01775149,94557.0,94556.0,0.51780142]
["bitfinex","BTCUSD",1735368281948,0.0011708,94557.0,94556.0,0.51780142]
["bitfinex","BTCUSD",1735368282093,0.0011708,94557.0,94556.0,0.51080142]
["bitfinex","BTCUSD",1735368282501,0.0001708,94557.0,94556.0,0.50880142]
["bitfinex","BTCUSD",1735368282696,0.0001708,94557.0,94556.0,0.51780142]
["bitfinex","BTCUSD",1735368282944,0.0011708,94557.0,94556.0,0.51780142]
["bitfinex","BTCUSD",1735368283143,0.0001708,94557.0,94556.0,0.40880142]
["bitfinex","BTCUSD",1735368283344,0.0011708,94557.0,94556.0,0.37013898]
["bitfinex","BTCUSD",1735368283497,0.0842708,94557.0,94556.0,0.41780142]
["bitfinex","BTCUSD",1735368284080,0.0842708,94557.0,94556.0,0.41080142]
["bitfinex","BTCUSD",1735368284264,0.0832708,94557.0,94556.0,0.40180142]
["bitfinex","BTCUSD",1735368284418,0.0832708,94557.0,94556.0,0.50880142]
["bitfinex","BTCUSD",1735368284606,0.0832708,94557.0,94556.0,0.40880142]
["bitfinex","BTCUSD",1735368284805,0.0832708,94557.0,94556.0,0.40180142]
["bitfinex","BTCUSD",1735368285202,0.0832708,94557.0,94556.0,0.40880142]
["bitfinex","BTCUSD",1735368285412,0.0832708,94557.0,94556.0,0.36113898]
["bitfinex","BTCUSD",1735368285570,0.0832708,94557.0,94556.0,0.40880142]
["bitfinex","BTCUSD",1735368285949,0.0842708,94557.0,94556.0,0.41780142]
["bitfinex","BTCUSD",1735368286156,0.1008509,94557.0,94556.0,0.41780142]
["bitfinex","BTCUSD",1735368286403,0.1008509,94557.0,94556.0,0.37013898]
["bitfinex","BTCUSD",1735368286558,0.1008509,94557.0,94556.0,0.2138151]
["bitfinex","BTCUSD",1735368288020,0.1008509,94557.0,94556.0,0.2068151]
["bitfinex","BTCUSD",1735368288336,0.1008509,94557.0,94556.0,0.2138151]
["bitfinex","BTCUSD",1735368288862,0.1008509,94557.0,94556.0,0.1978151]
["bitfinex","BTCUSD",1735368288863,0.0998509,94557.0,94556.0,0.1978151]
["bitfinex","BTCUSD",1735368289246,0.1008509,94557.0,94556.0,0.2068151]
["bitfinex","BTCUSD",1735368290308,0.1008509,94557.0,94556.0,0.2118151]
["bitfinex","BTCUSD",1735368295330,0.0842708,94557.0,94556.0,0.2118151]
["bitfinex","BTCUSD",1735368298390,0.10085252,94557.0,94556.0,0.2118151]
["bitfinex","BTCUSD",1735368304592,0.10085252,94557.0,94556.0,0.0618151]
["bitfinex","BTCUSD",1735368304796,0.11579777,94557.0,94556.0,0.0618151]
["bitfinex","BTCUSD",1735368305132,0.09921605,94557.0,94556.0,0.0618151]
["bitfinex","BTCUSD",1735368305346,0.09921605,94557.0,94556.0,0.01415266]
["bitfinex","BTCUSD",1735368305556,0.09921605,94557.0,94556.0,0.0618151]
["bitfinex","BTCUSD",1735368305754,0.09921605,94557.0,94556.0,0.00915266]
["bitfinex","BTCUSD",1735368305990,0.0832708,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368306197,0.0832708,94557.0,94556.0,0.0498151]
["bitfinex","BTCUSD",1735368306397,0.0832708,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368306840,0.0832708,94557.0,94556.0,0.00515266]
["bitfinex","BTCUSD",1735368307044,0.0832708,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368307392,0.09645788,94557.0,94556.0,0.00515266]
["bitfinex","BTCUSD",1735368308006,0.11303965,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368308810,0.09985257,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368311948,0.0832708,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368316229,0.09985248,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368319105,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368319280,0.09985248,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368319488,0.09985248,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368319870,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368320547,0.09985248,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368320737,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368321243,0.09985248,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368321554,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368321763,0.09985248,94557.0,94556.0,0.0548151]
["bitfinex","BTCUSD",1735368321921,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368322681,0.09985248,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368323213,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368323345,0.09985248,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368323971,0.09985248,94557.0,94556.0,0.0508151]
["bitfinex","BTCUSD",1735368324146,0.09985248,94557.0,94556.0,0.0478151]
["bitfinex","BTCUSD",1735368324349,0.09985248,94557.0,94556.0,0.0518151]
["bitfinex","BTCUSD",1735368325338,0.09985248,94557.0,94556.0,0.0548151]
["bitfinex","BTCUSD",1735368326006,0.09985248,94557.0,94556.0,0.0518151]
["bitfinex","BTCUSD",1735368326381,0.09985248,94557.0,94556.0,0.0538151]
["bitfinex","BTCUSD",1735368327177,0.09985248,94557.0,94556.0,0.0498151]
["bitfinex","BTCUSD",1735368327669,0.09985248,94557.0,94556.0,0.0528151]
["bitfinex","BTCUSD",1735368327870,0.01675248,94557.0,94556.0,0.11963989]
["bitfinex","BTCUSD",1735368328167,0.0001708,94557.0,94556.0,0.11858235]
["bitfinex","BTCUSD",1735368328367,0.0001708,94557.0,94556.0,0.12263981]
["bitfinex","BTCUSD",1735368328776,0.0001708,94557.0,94556.0,0.22662613]
["bitfinex","BTCUSD",1735368328902,0.0001708,94557.0,94556.0,0.22356867]
["bitfinex","BTCUSD",1735368329362,0.0001708,94557.0,94556.0,0.22556867]
["bitfinex","BTCUSD",1735368329749,0.0001708,94557.0,94556.0,0.15680142]
["bitfinex","BTCUSD",1735368329956,0.0001708,94557.0,94556.0,0.1578588]
["bitfinex","BTCUSD",1735368330497,0.0001708,94557.0,94556.0,0.15785881]
["bitfinex","BTCUSD",1735368330672,0.0001708,94557.0,94556.0,0.15485881]
["bitfinex","BTCUSD",1735368330874,0.0001708,94557.0,94556.0,0.15785881]
["bitfinex","BTCUSD",1735368331289,0.0001708,94557.0,94556.0,0.15485881]
["bitfinex","BTCUSD",1735368331455,0.0001708,94557.0,94556.0,0.15285881]
["bitfinex","BTCUSD",1735368332054,0.0011708,94557.0,94556.0,0.16385881]
["bitfinex","BTCUSD",1735368332322,0.01775181,94557.0,94556.0,0.16385881]
["bitfinex","BTCUSD",1735368332538,0.01775181,94557.0,94556.0,0.16185881]
["bitfinex","BTCUSD",1735368332929,0.01775181,94557.0,94556.0,0.16585881]
["bitfinex","BTCUSD",1735368333338,0.01675181,94557.0,94556.0,0.15285881]
["bitfinex","BTCUSD",1735368333738,0.01775181,94557.0,94556.0,0.16085881]
["bitfinex","BTCUSD",1735368335484,0.01775181,94557.0,94556.0,0.16485881]
["bitfinex","BTCUSD",1735368342021,0.0011708,94557.0,94556.0,0.16485881]
["bitfinex","BTCUSD",1735368346180,0.01775206,94557.0,94556.0,0.16485881]
["bitfinex","BTCUSD",1735368354390,0.01775206,94557.0,94556.0,0.50690824]
["bitfinex","BTCUSD",1735368354618,0.01775206,94557.0,94556.0,0.50585085]
["bitfinex","BTCUSD",1735368356545,0.0011708,94557.0,94556.0,0.50585085]
["bitfinex","BTCUSD",1735368357525,0.01775112,94557.0,94556.0,0.50585085]
["bitfinex","BTCUSD",1735368360843,0.01775112,94557.0,94556.0,0.60113828]
["bitfinex","BTCUSD",1735368361242,0.0011708,94557.0,94556.0,0.60113828]
["bitfinex","BTCUSD",1735368361906,0.0011708,94557.0,94556.0,0.64877678]
["bitfinex","BTCUSD",1735368362109,0.0011708,94557.0,94556.0,0.87447678]
["bitfinex","BTCUSD",1735368362916,0.0011708,94557.0,94556.0,0.90756533]
["bitfinex","BTCUSD",1735368363564,0.0001708,94557.0,94556.0,0.86647678]
["bitfinex","BTCUSD",1735368363718,0.0011708,94557.0,94556.0,1.08417078]
["bitfinex","BTCUSD",1735368363923,0.0011708,94557.0,94556.0,1.08017078]
["bitfinex","BTCUSD",1735368364132,0.0011708,94557.0,94556.0,1.08617078]
["bitfinex","BTCUSD",1735368366020,8e-07,94557.0,94556.0,1.08617078]
["bitfinex","BTCUSD",1735368366173,0.0001708,94571.0,94570.0,0.50914544]
["bitfinex","BTCUSD",1735368366370,0.0001708,94571.0,94570.0,0.65661998]
["bitfinex","BTCUSD",1735368367595,0.01674863,94571.0,94570.0,0.65661998]
["bitfinex","BTCUSD",1735368367790,0.01674863,94571.0,94570.0,0.66561998]
["bitfinex","BTCUSD",1735368367995,0.01674863,94571.0,94570.0,0.61813176]
["bitfinex","BTCUSD",1735368368565,0.01674863,94571.0,94570.0,0.63945592]
["bitfinex","BTCUSD",1735368369006,0.01674863,94571.0,94570.0,0.51813176]
["bitfinex","BTCUSD",1735368369215,0.01674863,94571.0,94570.0,0.52513176]
["bitfinex","BTCUSD",1735368370163,0.01674863,94571.0,94570.0,0.51313176]
["bitfinex","BTCUSD",1735368370367,0.01674863,94571.0,94570.0,0.52113176]
["bitfinex","BTCUSD",1735368370742,0.01674863,94571.0,94570.0,0.51713176]
["bitfinex","BTCUSD",1735368370945,0.01674863,94571.0,94570.0,0.52313176]
["bitfinex","BTCUSD",1735368371144,0.01674863,94571.0,94570.0,0.52813176]
["bitfinex","BTCUSD",1735368371554,0.01674863,94571.0,94570.0,0.63211808]
["bitfinex","BTCUSD",1735368371756,0.0001708,94571.0,94570.0,0.62711808]
["bitfinex","BTCUSD",1735368372160,0.0001708,94571.0,94570.0,0.72711808]
["bitfinex","BTCUSD",1735368372385,0.0001708,94571.0,94570.0,0.71711808]
["bitfinex","BTCUSD",1735368373147,0.0001708,94571.0,94570.0,0.73011808]
["bitfinex","BTCUSD",1735368373369,0.0001708,94571.0,94570.0,0.72211808]
["bitfinex","BTCUSD",1735368373579,0.0001708,94571.0,94570.0,0.71711808]
["bitfinex","BTCUSD",1735368373899,0.0001708,94571.0,94570.0,0.73211808]
["bitfinex","BTCUSD",1735368375008,0.01674896,94571.0,94570.0,0.74246572]
["bitfinex","BTCUSD",1735368375372,0.01674896,94571.0,94570.0,0.6384794]
["bitfinex","BTCUSD",1735368376642,0.01674896,94571.0,94570.0,0.6234794]
["bitfinex","BTCUSD",1735368376933,0.01674896,94571.0,94570.0,0.6384794]
["bitfinex","BTCUSD",1735368377681,9.6e-07,94571.0,94570.0,0.7384794]
["bitfinex","BTCUSD",1735368377834,0.0758,94587.0,94586.0,0.40910944]
["bitfinex","BTCUSD",1735368378055,0.0758,94587.0,94586.0,0.51309576]
["bitfinex","BTCUSD",1735368378203,0.09237645,94587.0,94586.0,0.51309576]
["bitfinex","BTCUSD",1735368378806,0.01657645,94587.0,94586.0,0.51309576]
["bitfinex","BTCUSD",1735368379006,0.01657645,94587.0,94586.0,0.51909576]
["bitfinex","BTCUSD",1735368379365,0.01657645,94587.0,94586.0,0.65064709]
["bitfinex","BTCUSD",1735368380247,0.01657645,94587.0,94586.0,0.64464709]
["bitfinex","BTCUSD",1735368380649,0.01657645,94587.0,94586.0,0.64864709]
["bitfinex","BTCUSD",1735368381247,0.01657645,94587.0,94586.0,0.65464709]
["bitfinex","BTCUSD",1735368381929,0.0758,94598.0,94597.0,0.40908544]
["bitfinex","BTCUSD",1735368382066,0.0758,94598.0,94597.0,0.51307176]
["bitfinex","BTCUSD",1735368382270,0.0758,94607.0,94606.0,0.04766244]
["bitfinex","BTCUSD",1735368383655,0.0758,94607.0,94606.0,0.25906544]
["bitfinex","BTCUSD",1735368383978,0.0758,94607.0,94606.0,0.26106544]
["bitfinex","BTCUSD",1735368384533,0.0758,94607.0,94606.0,0.26306544]
["bitfinex","BTCUSD",1735368384959,0.0758,94607.0,94606.0,0.26106544]
["bitfinex","BTCUSD",1735368385166,0.0758,94607.0,94606.0,0.25906544]
["bitfinex","BTCUSD",1735368385367,0.0759708,94607.0,94606.0,0.26206544]
["bitfinex","BTCUSD",1735368385761,0.0759708,94607.0,94606.0,0.26506544]
["bitfinex","BTCUSD",1735368386235,0.09254552,94607.0,94606.0,0.26506544]
["bitfinex","BTCUSD",1735368390157,0.09254552,94607.0,94606.0,0.27544788]
["bitfinex","BTCUSD",1735368391475,0.0759708,94607.0,94606.0,0.27544788]
["bitfinex","BTCUSD",1735368394687,0.09254575,94607.0,94606.0,0.27544788]
["bitfinex","BTCUSD",1735368401373,0.0759708,94607.0,94606.0,0.27544788]
["bitfinex","BTCUSD",1735368401879,0.0759708,94607.0,94606.0,0.006]
["bitfinex","BTCUSD",1735368402070,0.1211708,94607.0,94606.0,0.006]
["bitfinex","BTCUSD",1735368402857,0.1211708,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368403271,0.0453708,94607.0,94606.0,0.001]
["bitfinex","BTCUSD",1735368403476,0.0453708,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368403885,0.1269708,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368404603,0.36767802,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368404809,0.47166434,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368405012,0.543333,94607.0,94606.0,0.003]
["bitfinex","BTCUSD",1735368405852,0.21142,94599.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368405970,0.0452,94597.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368406173,0.0816,94596.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368406414,0.0816,94594.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368406619,0.0452,94593.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368406958,0.0816,94592.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368407420,0.0816,94592.0,94589.0,0.05366244]
["bitfinex","BTCUSD",1735368407597,0.0816,94592.0,94589.0,0.05066244]
["bitfinex","BTCUSD",1735368408145,0.0816,94592.0,94589.0,0.05166244]
["bitfinex","BTCUSD",1735368409243,0.0816,94592.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368409725,0.0816,94592.0,94589.0,0.05266244]
["bitfinex","BTCUSD",1735368410235,0.0816,94592.0,94589.0,0.05066244]
["bitfinex","BTCUSD",1735368410611,0.0816,94592.0,94589.0,0.04766244]
["bitfinex","BTCUSD",1735368413057,0.046,94589.0,94582.0,0.25911644]
["bitfinex","BTCUSD",1735368413270,0.083,94588.0,94582.0,0.21160666]
["bitfinex","BTCUSD",1735368413460,0.083,94588.0,94584.0,0.04766244]
["bitfinex","BTCUSD",1735368413654,0.083,94588.0,94582.0,0.21160666]
["bitfinex","BTCUSD",1735368413863,0.083,94588.0,94584.0,0.04766244]
["bitfinex","BTCUSD",1735368414431,0.083,94588.0,94582.0,0.21260666]
["bitfinex","BTCUSD",1735368414689,0.0959,94588.0,94582.0,0.00115266]
["bitfinex","BTCUSD",1735368414937,0.0959,94588.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368415151,0.0959,94588.0,94584.0,0.001]
["bitfinex","BTCUSD",1735368415349,0.129,94586.0,94584.0,0.001]
["bitfinex","BTCUSD",1735368415499,0.34045,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1735368415864,0.41326143,94585.0,94584.0,0.001]
["bitfinex","BTCUSD",1735368416567,0.41326143,94585.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368416568,0.1279,94584.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368416705,0.339354,94583.0,94582.0,0.00115266]
["bitfinex","BTCUSD",1735368417121,0.1279,94583.0,94582.0,0.00115266]
["bitfinex","BTCUSD",1735368417287,0.18944988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368418477,0.19044988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368419062,0.19344988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368419283,0.19044988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368419607,0.19344988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368420028,0.18944988,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368420162,0.1279,94583.0,94582.0,0.00015266]
["bitfinex","BTCUSD",1735368420371,0.1309,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368420707,0.1289,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368421161,0.1279,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368421493,0.1289,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368421943,0.1329,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368422119,0.1289,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368422581,0.1339,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368422799,0.1279,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368423003,0.1289,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368423203,0.1329,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368423457,0.1289,94583.0,94582.0,0.0479005]
["bitfinex","BTCUSD",1735368423646,0.0818,94593.0,94582.0,0.0479005]
["bitfinex","BTCUSD",1735368423976,0.006,94583.0,94582.0,0.0479005]
["bitfinex","BTCUSD",1735368424345,0.005,94583.0,94582.0,0.0479005]
["bitfinex","BTCUSD",1735368425143,0.0818,94593.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735368425349,0.0818,94593.0,94587.0,0.04766244]
["bitfinex","BTCUSD",1735368425567,0.0818,94593.0,94587.0,0.04466244]
["bitfinex","BTCUSD",1735368426713,0.0858,94593.0,94587.0,0.04466244]
["bitfinex","BTCUSD",1735368427037,0.01657887,94592.0,94587.0,0.04466244]
["bitfinex","BTCUSD",1735368427659,0.0818,94590.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368428064,0.0818,94590.0,94586.0,0.04466244]
["bitfinex","BTCUSD",1735368428287,0.0818,94590.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368431484,0.0828,94590.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368435070,0.01657887,94589.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368436519,0.01757887,94589.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368437968,0.01657887,94589.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368438302,0.01757887,94589.0,94585.0,0.04466244]
["bitfinex","BTCUSD",1735368440808,0.01114463,94588.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368441012,0.211447,94586.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368441214,0.211452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368441372,0.1239,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368442917,0.1239,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368443323,0.19725986,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368443526,0.19725986,94583.0,94582.0,0.00223806]
["bitfinex","BTCUSD",1735368443950,0.19725986,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368444153,0.19725986,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368444436,0.21484033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368445098,0.21584033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368445499,0.21484033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368445726,0.21584033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368446137,0.21484033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368446375,0.21584033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368446972,0.21484033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368447175,0.21584033,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368449000,0.31982665,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368450666,0.41454319,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368451257,0.41354319,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368451687,0.31882665,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368451887,0.30224618,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368452110,0.30324618,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368453261,0.59313473,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368454307,0.59213473,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368454696,0.59313473,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368454936,0.60971645,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368455311,1.10971645,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368455756,1.10871645,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368455956,1.09213473,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368456258,1.28270176,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368458986,1.29928267,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368459913,1.10971564,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368461469,0.88346946,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368461677,0.88346946,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368461678,0.79188855,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368462420,0.502,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368463319,0.501,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368463807,0.5,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368464245,0.501,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368464856,0.51757896,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368465510,0.51657896,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368466236,0.51657896,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368466474,0.51757896,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368466770,0.51757896,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368467113,0.51757896,94583.0,94582.0,0.09278385]
["bitfinex","BTCUSD",1735368467430,0.51757896,94583.0,94582.0,0.1749005]
["bitfinex","BTCUSD",1735368467431,0.501,94583.0,94582.0,0.1749005]
["bitfinex","BTCUSD",1735368467631,0.5,94583.0,94582.0,0.1749005]
["bitfinex","BTCUSD",1735368467853,0.501,94583.0,94582.0,0.1739005]
["bitfinex","BTCUSD",1735368468254,0.001,94583.0,94582.0,0.1749005]
["bitfinex","BTCUSD",1735368468777,0.0001708,94587.0,94583.0,0.422908]
["bitfinex","BTCUSD",1735368469365,0.01674874,94587.0,94583.0,0.422908]
["bitfinex","BTCUSD",1735368470364,0.01674874,94587.0,94586.0,0.04466244]
["bitfinex","BTCUSD",1735368472334,0.01674874,94587.0,94586.0,0.04566244]
["bitfinex","BTCUSD",1735368472839,0.01674874,94587.0,94586.0,0.04466244]
["bitfinex","BTCUSD",1735368473036,0.01674874,94587.0,94586.0,0.04966244]
["bitfinex","BTCUSD",1735368474912,0.01674874,94587.0,94586.0,0.04466244]
["bitfinex","BTCUSD",1735368475193,0.01674874,94587.0,94586.0,0.05066244]
["bitfinex","BTCUSD",1735368475384,0.0001708,94587.0,94586.0,0.05066244]
["bitfinex","BTCUSD",1735368475909,0.0001708,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735368476221,0.0806708,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735368476568,0.13104246,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735368476734,0.0806708,94587.0,94586.0,0.006]
["bitfinex","BTCUSD",1735368477322,0.0806708,94587.0,94586.0,0.004]
["bitfinex","BTCUSD",1735368477521,0.470294,94586.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368478481,0.48687399,94586.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368478766,0.211452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368481249,0.215452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368481589,0.211452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368481746,0.212452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368481947,0.216452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368482147,0.28563677,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368482401,0.28463677,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368482844,0.215452,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368483055,0.004,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368484823,0.02057952,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368485261,0.02057952,94584.0,94583.0,0.04466244]
["bitfinex","BTCUSD",1735368485676,0.02057952,94584.0,94583.0,0.25611644]
["bitfinex","BTCUSD",1735368486483,0.02057952,94584.0,94583.0,0.25711644]
["bitfinex","BTCUSD",1735368486842,0.01657952,94584.0,94583.0,0.25711644]
["bitfinex","BTCUSD",1735368487230,0.01757952,94584.0,94583.0,0.25711644]
["bitfinex","BTCUSD",1735368487806,0.01657952,94584.0,94583.0,0.25711644]
["bitfinex","BTCUSD",1735368488001,0.01657952,94584.0,94583.0,0.25811644]
["bitfinex","BTCUSD",1735368488205,0.01657952,94584.0,94583.0,0.25711644]
["bitfinex","BTCUSD",1735368489069,0.01657952,94584.0,94583.0,0.25811644]
["bitfinex","BTCUSD",1735368491830,0.0001708,94587.0,94583.0,0.25811644]
["bitfinex","BTCUSD",1735368492714,0.0001708,94587.0,94583.0,0.04566244]
["bitfinex","BTCUSD",1735368492955,0.0001708,94587.0,94586.0,0.04466244]
["bitfinex","BTCUSD",1735368494065,0.0001708,94587.0,94583.0,0.04566244]
["bitfinex","BTCUSD",1735368494288,0.0001708,94587.0,94583.0,0.001]
["bitfinex","BTCUSD",1735368494493,0.211447,94586.0,94583.0,0.001]
["bitfinex","BTCUSD",1735368494693,0.211447,94586.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368494999,0.2280258,94586.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368495729,0.21145,94585.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368495897,0.05521786,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368496097,0.211454,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368496880,0.05521786,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368497869,0.05621786,94584.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368498123,0.211454,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368498436,0.27229494,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368499214,0.06084094,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368499419,0.06084094,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368500019,0.06184094,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368501010,0.06184094,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368501238,0.06084094,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368501621,0.06184094,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368505217,0.0784208,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368507173,0.30880712,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368508193,0.30880712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368508901,0.31180712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368509227,0.31280712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368509981,0.30880712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368510404,0.31280712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368510785,0.31380712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368511184,0.30780712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368511610,0.31380712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368511855,0.23138632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368512070,0.23038632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368512397,0.23138632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368513287,0.23638632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368515188,0.25296698,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368515351,0.75296698,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368516286,0.82386854,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368519225,0.60318066,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368519451,0.52258066,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368520151,0.52158066,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368520634,0.52258066,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368521136,0.52758066,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368521827,0.61498632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368523735,0.60498632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368523936,0.60398632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368524129,0.60998632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368524629,0.60898632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368524934,0.60998632,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368525135,0.52257977,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368526023,0.51757977,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368526235,0.52157977,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368527971,0.59807977,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368530881,0.74776609,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368531089,0.74676609,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368531295,0.84144557,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368531466,0.94643189,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368531871,0.92985212,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368532608,0.93385212,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368532814,0.83917264,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368533909,0.83817264,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368534292,0.83517264,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368535311,0.85175347,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368535881,0.85575347,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368536429,0.85175347,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368536607,1.13873843,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368536808,1.13973843,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368537021,1.14373843,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368538038,1.03975211,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368541700,1.02317128,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368544878,1.03975223,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368546145,1.27692675,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368547304,1.03975223,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368547895,1.14373855,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368548314,1.03933845,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368549301,1.03975145,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368551755,1.0231705,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368555196,1.03975138,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368559809,0.80956506,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368560822,0.5215801,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368561922,0.50499922,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368565095,0.52157853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368566788,0.51657853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368567187,0.52057853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368567456,0.51657853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368567862,0.51957853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368568206,0.52057853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368568822,0.51957853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368569384,0.51657853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368569720,0.51857853,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368570491,0.51874933,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368571767,0.50217002,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368574981,0.51874966,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368579355,0.01875044,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368581933,0.0021708,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368583540,0.0001708,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368583900,0.0011708,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368584534,0.0011708,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368584684,0.0011708,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368584896,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368585161,0.01774987,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368585494,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368585692,0.01674987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368585893,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368586221,0.01674987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368586627,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368587300,0.01774987,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368587669,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368588075,0.01774987,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368588519,0.01674987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368588834,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368589016,0.01774987,94583.0,94582.0,0.0449005]
["bitfinex","BTCUSD",1735368589217,0.01774987,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368589422,0.01774987,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368591846,0.0011708,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368592213,0.0011708,94583.0,94582.0,0.02697451]
["bitfinex","BTCUSD",1735368592804,0.0011708,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368594911,0.01774967,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368597092,0.01774967,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368602006,0.0011708,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368603786,0.0011708,94583.0,94582.0,0.05673554]
["bitfinex","BTCUSD",1735368604943,0.01774854,94583.0,94582.0,0.05673554]
["bitfinex","BTCUSD",1735368606461,0.09774854,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368606661,0.09774854,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368607378,0.01774854,94583.0,94582.0,0.07163695]
["bitfinex","BTCUSD",1735368610488,0.01774854,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368611359,0.211443,94588.0,94583.0,0.04466244]
["bitfinex","BTCUSD",1735368611580,0.01657861,94583.0,94582.0,0.0459005]
["bitfinex","BTCUSD",1735368611783,0.01657861,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368611784,0.09187861,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368611988,0.1215,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368612547,0.1215,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368614145,0.26381937,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368614506,0.26681937,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368614709,0.26381937,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368614951,0.28039963,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368615153,0.28339963,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368615503,0.14108026,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368615670,0.14125106,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368616411,0.14225106,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368616830,0.23711266,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368617385,0.26435772,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368618005,0.16949612,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368618414,0.27348244,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368620034,0.24623738,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368621590,0.38849333,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368621969,0.37191307,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368624331,0.22965712,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368624912,0.24623799,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368626634,0.35022431,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368628157,0.65556187,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368628386,0.94358878,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368628577,1.46484653,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368628795,1.47084653,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368629024,1.46584653,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368629471,1.47384653,94583.0,94582.0,0.00123806]
["bitfinex","BTCUSD",1735368629614,1.46384653,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368629996,1.46784653,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368631567,1.47684653,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368631700,1.46026566,94583.0,94582.0,0.00023806]
["bitfinex","BTCUSD",1735368633725,1.46026566,94583.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368633726,0.60640622,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368633935,0.71039254,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368634748,0.7269776,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368635209,1.22027738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368635407,1.21127738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368635623,1.20727738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368635857,1.21627738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368636033,1.21227738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368636173,1.71227738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368636379,1.71627738,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368636892,1.53100451,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368637122,1.60343948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368637636,1.59443948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368637994,1.60343948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368638200,1.59043948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368638424,1.60343948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368638899,1.59943948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368639417,1.59443948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368639991,1.60343948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368641132,1.59443948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368641314,1.78344371,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368641508,1.79244371,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368644468,1.60343948,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368645796,1.31241257,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368647469,1.2399776,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368648834,1.33445141,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368650214,1.2399776,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368651474,1.38168832,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368653317,1.2399776,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368653547,1.34396392,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368654512,1.32737886,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368655362,1.34396378,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368656546,1.82327248,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368657027,1.87054794,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368657212,1.63716162,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368657543,1.71486162,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368658787,1.47848432,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368659468,1.37848432,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368660251,1.47848432,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368660411,1.53969879,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368661950,1.52311387,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368663322,1.57201387,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368663721,1.47201387,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368663940,1.57201387,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368664913,1.58859832,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368667487,1.42738385,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368667682,1.52738385,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368671172,2.21903125,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368672039,1.67050924,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368672244,1.59884058,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368672750,1.31518781,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368673148,1.20720149,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368673382,1.19920149,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368673738,1.20420149,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368674392,0.64829998,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368674979,0.66488329,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368675537,0.52258331,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368675880,0.51758331,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368676287,0.52258331,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368677150,0.52158331,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368677742,0.52258331,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368680148,0.66485752,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368682978,0.506,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368684473,0.60082325,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368684876,0.61740573,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368686456,0.72139205,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368687263,0.61740573,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368688487,0.52258248,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368690155,0.52225184,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368690501,0.61705276,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368691067,0.61738276,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368695523,0.61755356,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368701603,0.52275264,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368709002,0.52275264,94572.0,94571.0,0.01213872]
["bitfinex","BTCUSD",1735368709416,0.52275264,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368710187,0.52275264,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368711903,0.50617016,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368712742,0.50617016,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368713574,0.50617016,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368713951,0.50617016,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368714317,0.50617016,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368714667,0.50617016,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368715048,0.52275227,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368715248,0.52275227,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368716458,0.52275227,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368717486,0.6176737,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368718481,0.66502648,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368721891,0.64844437,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368724596,0.50617016,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368725087,0.52275294,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368725599,0.62673926,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368725999,0.73072558,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368728497,0.62673926,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368732004,0.61015648,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368733026,0.50617016,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368734005,0.64883424,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368734893,0.66541684,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368735318,0.52275276,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368745497,0.66541684,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368751727,0.16541748,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368752341,0.0227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368753744,0.21248671,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368755113,0.0227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368756653,0.5227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368756857,0.5989534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368757740,0.5227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368759465,0.71305149,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368760561,0.5227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368764745,0.0227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368780960,0.21305149,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368781093,0.21305149,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368781658,0.0227534,94572.0,94571.0,0.04474784]
["bitfinex","BTCUSD",1735368785095,0.0227534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368786292,0.1027534,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368787008,0.29298454,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368788027,0.67695011,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368788201,0.71570507,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368788386,0.76326286,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368789440,0.76226286,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368789791,1.02747393,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368790187,1.02447393,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368790633,1.02347393,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368790931,1.03047393,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368791132,1.04005877,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368791291,1.73203825,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368791495,1.74103825,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368792269,1.71145341,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368792624,1.72345341,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368792823,1.65680526,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368793243,1.71214282,94572.0,94571.0,8.54e-05]
["bitfinex","BTCUSD",1735368793445,1.71214282,94572.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368793446,0.423035,94555.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368793610,0.52702132,94555.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368794794,0.52902132,94555.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368794930,0.211527,94551.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368795304,0.213517,94555.0,94546.0,0.03611864]
["bitfinex","BTCUSD",1735368795511,0.002,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368795966,0.502,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368796166,0.51863435,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368796809,0.51663435,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368797761,0.51863435,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368801600,0.61279909,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368802011,0.51863435,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368803174,0.50205098,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368805971,0.51863548,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368808822,0.01863548,94555.0,94554.0,0.03611864]
["bitfinex","BTCUSD",1735368809458,0.01863548,94555.0,94554.0,0.03711864]
["bitfinex","BTCUSD",1735368810036,0.01663548,94555.0,94554.0,0.03711864]
["bitfinex","BTCUSD",1735368812354,0.01680628,94555.0,94554.0,0.03711864]
["bitfinex","BTCUSD",1735368816044,0.01680628,94555.0,94554.0,0.0381761]
["bitfinex","BTCUSD",1735368816144,0.00022178,94555.0,94554.0,0.0381761]
["bitfinex","BTCUSD",1735368817255,0.00022178,94555.0,94554.0,0.0862761]
["bitfinex","BTCUSD",1735368817458,0.00022178,94555.0,94554.0,0.0852761]
["bitfinex","BTCUSD",1735368817690,0.00022178,94555.0,94554.0,0.0872761]
["bitfinex","BTCUSD",1735368818100,0.00122178,94555.0,94554.0,0.0852761]
["bitfinex","BTCUSD",1735368818614,0.00122178,94555.0,94554.0,0.0892761]
["bitfinex","BTCUSD",1735368819199,0.01780403,94555.0,94554.0,0.0892761]
["bitfinex","BTCUSD",1735368822212,0.01780403,94555.0,94554.0,0.34326242]
["bitfinex","BTCUSD",1735368822546,0.00122178,94555.0,94554.0,0.43792431]
["bitfinex","BTCUSD",1735368822930,0.00122178,94555.0,94554.0,0.34220496]
["bitfinex","BTCUSD",1735368823659,0.00122178,94555.0,94554.0,0.42110496]
["bitfinex","BTCUSD",1735368825739,0.01780306,94555.0,94554.0,0.42110496]
["bitfinex","BTCUSD",1735368833564,0.01780306,94555.0,94554.0,0.29410496]
["bitfinex","BTCUSD",1735368833766,0.00122178,94555.0,94554.0,0.29410496]
["bitfinex","BTCUSD",1735368834576,0.00122178,94555.0,94554.0,0.39475856]
["bitfinex","BTCUSD",1735368838172,0.01780352,94555.0,94554.0,0.39475856]
["bitfinex","BTCUSD",1735368840249,0.01780352,94555.0,94554.0,0.39075856]
["bitfinex","BTCUSD",1735368840461,0.01680352,94555.0,94554.0,0.39475856]
["bitfinex","BTCUSD",1735368840854,0.01780352,94555.0,94554.0,0.29410496]
["bitfinex","BTCUSD",1735368843248,0.01780352,94555.0,94554.0,0.50562396]
["bitfinex","BTCUSD",1735368846977,0.00122178,94555.0,94554.0,0.50562396]
["bitfinex","BTCUSD",1735368849785,0.01780414,94555.0,94554.0,0.50562396]
["bitfinex","BTCUSD",1735368851324,0.01780414,94555.0,94554.0,0.54798596]
["bitfinex","BTCUSD",1735368851905,0.00122178,94555.0,94554.0,0.54798596]
["bitfinex","BTCUSD",1735368852108,0.00093554,94555.0,94554.0,0.65197228]
["bitfinex","BTCUSD",1735368854983,0.01751769,94555.0,94554.0,0.65197228]
["bitfinex","BTCUSD",1735368858847,0.01768849,94555.0,94554.0,0.65197228]
["bitfinex","BTCUSD",1735368859084,0.01768849,94555.0,94554.0,0.75197228]
["bitfinex","BTCUSD",1735368859304,4.9e-07,94555.0,94554.0,1.01269639]
["bitfinex","BTCUSD",1735368859479,0.0001708,94572.0,94571.0,0.03611864]
["bitfinex","BTCUSD",1735368859661,0.00022182,94572.0,94571.0,0.32271349]
["bitfinex","BTCUSD",1735368859864,0.00022182,94572.0,94571.0,0.32165629]
["bitfinex","BTCUSD",1735368860071,0.01680205,94572.0,94571.0,0.32165629]
["bitfinex","BTCUSD",1735368860248,0.01680205,94572.0,94571.0,0.86375304]
["bitfinex","BTCUSD",1735368860624,0.01680205,94572.0,94571.0,1.07523404]
["bitfinex","BTCUSD",1735368861760,0.01780205,94572.0,94571.0,0.89294067]
["bitfinex","BTCUSD",1735368862919,0.01780205,94572.0,94571.0,0.89594067]
["bitfinex","BTCUSD",1735368863128,0.01780205,94572.0,94571.0,0.56519567]
["bitfinex","BTCUSD",1735368863319,0.01780205,94572.0,94571.0,0.56219567]
["bitfinex","BTCUSD",1735368863527,0.01780205,94572.0,94571.0,0.53064434]
["bitfinex","BTCUSD",1735368863685,0.00122182,94572.0,94571.0,0.53664434]
["bitfinex","BTCUSD",1735368864591,0.00122182,94572.0,94571.0,0.63187969]
["bitfinex","BTCUSD",1735368865407,0.01780145,94572.0,94571.0,0.63187969]
["bitfinex","BTCUSD",1735368865557,0.01780145,94572.0,94571.0,0.53664434]
["bitfinex","BTCUSD",1735368866133,0.01780145,94572.0,94571.0,0.74063066]
["bitfinex","BTCUSD",1735368867303,0.01780145,94572.0,94571.0,0.84063066]
["bitfinex","BTCUSD",1735368867685,0.01780145,94572.0,94571.0,1.38231003]
["bitfinex","BTCUSD",1735368868111,0.01680145,94572.0,94571.0,1.37431003]
["bitfinex","BTCUSD",1735368868427,0.01780145,94572.0,94571.0,1.38231003]
["bitfinex","BTCUSD",1735368868874,0.01780145,94572.0,94571.0,1.37631003]
["bitfinex","BTCUSD",1735368869078,0.01780145,94572.0,94571.0,1.19201666]
["bitfinex","BTCUSD",1735368869079,0.01880145,94572.0,94571.0,1.19201666]
["bitfinex","BTCUSD",1735368869280,0.01880145,94572.0,94571.0,1.20266915]
["bitfinex","BTCUSD",1735368869533,0.211385,94614.0,94609.0,0.03611864]
["bitfinex","BTCUSD",1735368869728,0.42328162,94614.0,94602.0,0.03611864]
["bitfinex","BTCUSD",1735368870066,0.01657703,94613.0,94609.0,0.03611864]
["bitfinex","BTCUSD",1735368870263,0.211389,94612.0,94609.0,0.03611864]
["bitfinex","BTCUSD",1735368870421,0.211389,94612.0,94608.0,0.03611864]
["bitfinex","BTCUSD",1735368871441,0.217389,94612.0,94608.0,0.03711864]
["bitfinex","BTCUSD",1735368872315,0.213389,94612.0,94608.0,0.03611864]
["bitfinex","BTCUSD",1735368872521,0.1232,94611.0,94608.0,0.03611864]
["bitfinex","BTCUSD",1735368872705,0.0765,94610.0,94608.0,0.03711864]
["bitfinex","BTCUSD",1735368873969,0.0775,94610.0,94608.0,0.03611864]
["bitfinex","BTCUSD",1735368874465,0.0775,94610.0,94608.0,0.03711864]
["bitfinex","BTCUSD",1735368874656,0.0775,94610.0,94609.0,0.24751464]
["bitfinex","BTCUSD",1735368874870,0.0775,94610.0,94609.0,0.2722661]
["bitfinex","BTCUSD",1735368875072,0.0940764,94610.0,94609.0,0.2722661]
["bitfinex","BTCUSD",1735368875297,0.0930764,94610.0,94609.0,0.2722661]
["bitfinex","BTCUSD",1735368875435,0.0970764,94610.0,94609.0,0.2722661]
["bitfinex","BTCUSD",1735368875895,0.0970764,94610.0,94609.0,0.2732661]
["bitfinex","BTCUSD",1735368876041,0.0215764,94610.0,94609.0,0.2732661]
["bitfinex","BTCUSD",1735368876604,0.0205764,94610.0,94609.0,0.2732661]
["bitfinex","BTCUSD",1735368876808,0.0205764,94610.0,94609.0,0.24951464]
["bitfinex","BTCUSD",1735368881938,0.004,94610.0,94609.0,0.24951464]
["bitfinex","BTCUSD",1735368882560,0.004,94610.0,94609.0,0.26006088]
["bitfinex","BTCUSD",1735368882970,0.004,94610.0,94609.0,0.3640472]
["bitfinex","BTCUSD",1735368883803,0.00051062,94614.0,94611.0,0.211391]
["bitfinex","BTCUSD",1735368884010,0.00051062,94614.0,94613.0,0.211387]
["bitfinex","BTCUSD",1735368885060,0.01808508,94614.0,94613.0,0.217387]
["bitfinex","BTCUSD",1735368885403,0.01808508,94614.0,94613.0,0.220387]
["bitfinex","BTCUSD",1735368885632,0.01808508,94614.0,94613.0,0.25650564]
["bitfinex","BTCUSD",1735368888291,0.01808508,94614.0,94613.0,0.33590524]
["bitfinex","BTCUSD",1735368889743,0.01808508,94614.0,94613.0,0.25650564]
["bitfinex","BTCUSD",1735368891908,0.00151062,94614.0,94613.0,0.25650564]
["bitfinex","BTCUSD",1735368893520,0.00151062,94614.0,94613.0,0.36049196]
["bitfinex","BTCUSD",1735368894087,0.00151062,94614.0,94613.0,0.36066276]
["bitfinex","BTCUSD",1735368894586,0.00151062,94614.0,94613.0,0.51066276]
["bitfinex","BTCUSD",1735368894770,0.00151062,94614.0,94613.0,0.61464908]
["bitfinex","BTCUSD",1735368895994,0.00151062,94614.0,94613.0,0.51066276]
["bitfinex","BTCUSD",1735368896195,0.01808103,94614.0,94613.0,0.51066276]
["bitfinex","BTCUSD",1735368899303,0.01808103,94614.0,94613.0,0.40667644]
["bitfinex","BTCUSD",1735368900783,0.01808103,94614.0,94613.0,0.25667644]
["bitfinex","BTCUSD",1735368901015,0.01808103,94614.0,94613.0,0.04528944]
["bitfinex","BTCUSD",1735368901808,0.00151062,94614.0,94613.0,0.04528944]
["bitfinex","BTCUSD",1735368903901,0.08578022,94614.0,94613.0,0.0091708]
["bitfinex","BTCUSD",1735368904101,0.12271062,94614.0,94613.0,0.0091708]
["bitfinex","BTCUSD",1735368904921,0.13928561,94614.0,94613.0,0.0091708]
["bitfinex","BTCUSD",1735368906283,0.13828561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368906583,0.13828561,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368906986,0.13828561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368907413,0.14328561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368908861,0.14328561,94614.0,94613.0,0.03628944]
["bitfinex","BTCUSD",1735368909424,0.13928561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368909622,0.1548125,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368909832,0.1538125,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368910239,0.13828561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368910958,0.13828561,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368918870,0.13828561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368919719,0.13928561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368920953,0.13828561,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368921339,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368921562,0.13828561,94614.0,94613.0,0.0031708]
["bitfinex","BTCUSD",1735368922061,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368922349,0.13828561,94614.0,94613.0,0.0041708]
["bitfinex","BTCUSD",1735368922978,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368923319,0.13928561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368923627,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368923985,0.13828561,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368925143,0.13828561,94614.0,94613.0,0.0031708]
["bitfinex","BTCUSD",1735368925908,0.13828561,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368926120,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368926320,0.12171062,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368926798,0.13828561,94614.0,94613.0,0.0021708]
["bitfinex","BTCUSD",1735368927011,0.13828561,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368931837,0.63828561,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368931976,0.62171062,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368934933,0.63828542,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368939200,0.59298542,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368939855,0.33607323,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368940970,0.51657423,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368942004,0.49999943,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368942278,0.59228281,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368944490,0.49999943,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368945097,0.51657436,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368950439,0.61127155,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368951852,0.61135695,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368952170,0.50008483,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368954342,0.64274896,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368955047,0.65932381,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368955533,0.51665968,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368956721,0.65932381,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368959363,0.51665968,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368961979,0.50008483,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368964162,0.64276948,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368964928,0.65934409,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368965353,0.51665944,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368969004,0.65934409,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368971383,0.51665944,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368972161,0.50008483,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368972361,0.68971137,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368972664,0.68971137,94614.0,94613.0,0.04128944]
["bitfinex","BTCUSD",1735368974483,0.50008483,94614.0,94613.0,0.04128944]
["bitfinex","BTCUSD",1735368975501,0.59521475,94614.0,94613.0,0.04128944]
["bitfinex","BTCUSD",1735368978078,0.50008483,94614.0,94613.0,0.0051708]
["bitfinex","BTCUSD",1735368978841,0.50008483,94614.0,94613.0,0.0031708]
["bitfinex","BTCUSD",1735368979259,0.50008483,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368979679,0.50008483,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368980085,0.68971137,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368980542,0.68971137,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368981716,0.79369769,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368981949,0.79369769,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368982755,0.68971137,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368986045,0.50008483,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368986362,0.60407115,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368986565,0.70104642,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368987794,0.70304642,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735368987929,0.70304642,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368988129,0.80903274,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368988671,0.85613274,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368988873,0.85913274,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368989173,1.23274957,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368989572,1.23374957,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368990527,1.51887199,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368991752,1.14525516,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368991982,1.12867989,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368993849,1.19256125,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368995636,1.28061912,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368996365,1.43061912,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368996590,1.44719638,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368996998,1.07401609,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368997203,1.17401609,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735368998410,1.54719638,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369000580,1.56399282,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369001587,0.90614841,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369001885,0.88957115,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369002861,0.95345251,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369006482,0.97002948,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369006683,1.0740158,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369007294,0.97002948,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369014631,0.90614812,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369015533,0.88957115,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369016937,0.90614782,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369021876,0.88857115,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369022093,0.88357115,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369022269,0.98755747,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369022470,1.28022159,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369023322,1.28222159,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369024012,1.37154169,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369025001,1.38811846,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369025203,1.01413424,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369026492,1.38811846,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369031792,1.37154169,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369034801,1.3881185,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369037215,1.00266515,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369037564,0.62868093,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369038348,0.91014793,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369040831,1.2848177,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369041763,1.34869906,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369041940,1.61771786,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369042672,1.33212225,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369043510,1.0614388,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369044412,0.95745248,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369044957,1.33212225,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369046560,0.97402919,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369048920,1.34922765,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369051522,1.44922765,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369051727,1.55321397,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369052701,1.53663726,94614.0,94613.0,0.0011708]
["bitfinex","BTCUSD",1735369053816,1.52863726,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369054214,1.53563726,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369054620,1.53963726,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369055481,1.55621491,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369061992,1.53963726,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369065148,1.55621511,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369067713,1.45222879,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369082951,1.43922879,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369083255,1.44422879,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369083929,1.45322879,94614.0,94613.0,0.0001708]
["bitfinex","BTCUSD",1735369085251,1.45322879,94614.0,94613.0,8e-07]
["bitfinex","BTCUSD",1735369085454,1.55721511,94614.0,94613.0,8e-07]
["bitfinex","BTCUSD",1735369085811,2.08568511,94614.0,94613.0,8e-07]
["bitfinex","BTCUSD",1735369090089,0.31388136,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369090293,0.41786768,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369090531,0.521854,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369091265,0.73325,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369091472,0.74525,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369091688,1.27372,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369092842,1.26172,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369093347,1.27472,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369093826,1.64591846,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369094057,1.64991846,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369095121,1.66649682,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369101682,1.64991846,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369102766,1.65000386,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369104652,1.66658327,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369110988,1.65000386,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369114168,1.66658225,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369121869,1.65000386,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369125040,1.666582,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369125329,1.56259568,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369125741,1.24871432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369126509,1.23971432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369126716,1.24871432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369126948,1.23971432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369127157,1.23571432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369127372,1.24271432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369127607,1.23971432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369127934,1.23571432,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369128150,0.86051586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369128351,0.86151586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369128754,1.36151586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369129065,1.36751586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369129507,1.60514733,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369129799,1.59914733,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369130351,1.60414733,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369130537,1.36051586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369130727,1.36151586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369130930,1.36751586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369131134,1.36651586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369131430,1.36751586,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369131631,1.47150218,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369131837,1.66153025,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369131997,1.64495211,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369132197,1.63895211,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369132400,1.64495211,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369132743,1.63895211,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369133120,1.64495211,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369133324,1.44792404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369133546,1.44892404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369133781,1.45492404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369133961,1.44892404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369134158,1.44792404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369134366,1.44892404,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369134935,1.36051366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369135129,1.36151366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369135449,1.36751366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369135642,1.50394471,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369135866,1.50994471,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369136064,1.50394471,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369136457,1.36651366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369136657,1.36051366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369136860,1.36151366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369137468,1.36751366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369137662,1.46244277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369138428,1.46144277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369138792,1.45544277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369138989,1.46144277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369139402,1.45544277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369139627,1.46044277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369139944,1.46144277,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369140149,1.36651366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369140309,1.36551366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369140650,1.36651366,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369142063,1.34993772,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369143263,1.34893772,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369143462,1.34393772,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369143642,1.34893772,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369145106,1.36551333,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369145718,1.46949965,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369146395,1.36551333,94609.0,94608.0,0.1264006]
["bitfinex","BTCUSD",1735369146917,1.36551333,94609.0,94608.0,0.0798006]
["bitfinex","BTCUSD",1735369147346,1.36551333,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369152029,1.34893772,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369153219,1.0335554,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369153420,1.0335554,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369155223,1.05013081,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369159982,1.15411713,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369160583,1.05013081,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369161907,1.0335554,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369164932,1.05013105,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369172510,1.14506016,94609.0,94608.0,0.0788006]
["bitfinex","BTCUSD",1735369172905,1.14506016,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369173602,1.1925621,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369174399,1.17598645,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369174702,1.0335554,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369176847,1.17598645,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369177050,1.19256226,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369177875,1.05013121,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369178582,0.75869758,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369180897,0.8626839,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369182155,0.84610809,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369183664,1.05750409,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369185218,1.07408024,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369188763,0.57408024,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369189998,0.81171171,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369190967,0.76429273,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369191795,0.57408024,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369191991,0.55750409,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369195645,0.79513556,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369196559,0.57408024,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735369201076,0.25869792,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369201281,0.24212177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369203016,0.74212177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369203556,0.74112177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369204054,0.73712177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369204462,0.73912177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369204670,0.73712177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369204874,0.73912177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369205075,0.73912177,94609.0,94608.0,0.11641924]
["bitfinex","BTCUSD",1735369205282,0.73712177,94609.0,94608.0,0.11641924]
["bitfinex","BTCUSD",1735369205514,0.73712177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369206966,0.73712177,94609.0,94608.0,0.11641924]
["bitfinex","BTCUSD",1735369207581,0.73712177,94609.0,94608.0,0.11441924]
["bitfinex","BTCUSD",1735369207752,0.73812177,94609.0,94608.0,0.11741924]
["bitfinex","BTCUSD",1735369208774,0.73812177,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369209950,0.73812177,94609.0,94608.0,0.16371924]
["bitfinex","BTCUSD",1735369210258,0.73812177,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369210605,0.75469596,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369210806,0.75469596,94609.0,94608.0,0.16371924]
["bitfinex","BTCUSD",1735369211013,0.75369596,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369211436,0.75469596,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369211682,0.75469596,94609.0,94608.0,0.16371924]
["bitfinex","BTCUSD",1735369212176,0.75369596,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369212372,0.25369596,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369212574,0.25469596,94609.0,94608.0,0.22670562]
["bitfinex","BTCUSD",1735369213339,0.23812177,94609.0,94608.0,0.22670562]
["bitfinex","BTCUSD",1735369213817,0.23712177,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369214023,0.23812177,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369216252,0.25469582,94609.0,94608.0,0.16671924]
["bitfinex","BTCUSD",1735369221287,0.25469582,94609.0,94608.0,0.11741924]
["bitfinex","BTCUSD",1735369224650,0.23812177,94609.0,94608.0,0.11741924]
["bitfinex","BTCUSD",1735369224889,0.16044175,94621.0,94613.0,0.03611864]
["bitfinex","BTCUSD",1735369225128,0.16049277,94621.0,94620.0,0.03611864]
["bitfinex","BTCUSD",1735369225774,5.102e-05,94621.0,94620.0,0.03611864]
["bitfinex","BTCUSD",1735369226170,5.102e-05,94621.0,94620.0,0.06960587]
["bitfinex","BTCUSD",1735369226728,0.00205102,94621.0,94620.0,0.06960587]
["bitfinex","BTCUSD",1735369226930,5.102e-05,94621.0,94620.0,0.07060587]
["bitfinex","BTCUSD",1735369227674,0.01662324,94621.0,94620.0,0.07060587]
["bitfinex","BTCUSD",1735369228180,0.01662324,94621.0,94620.0,0.03817531]
["bitfinex","BTCUSD",1735369228373,0.01762324,94621.0,94620.0,0.03817531]
["bitfinex","BTCUSD",1735369228806,0.01762324,94621.0,94620.0,0.03917531]
["bitfinex","BTCUSD",1735369229363,0.01762324,94621.0,94620.0,0.03817531]
["bitfinex","BTCUSD",1735369229551,0.01662324,94621.0,94620.0,0.03717531]
["bitfinex","BTCUSD",1735369229821,0.01662324,94621.0,94620.0,0.04017531]
["bitfinex","BTCUSD",1735369230027,0.01762324,94621.0,94620.0,0.04417531]
["bitfinex","BTCUSD",1735369230275,0.01770864,94621.0,94620.0,0.04417531]
["bitfinex","BTCUSD",1735369232092,0.00113642,94621.0,94620.0,0.04417531]
["bitfinex","BTCUSD",1735369233334,0.00113642,94621.0,94620.0,0.05476245]
["bitfinex","BTCUSD",1735369235164,0.01770884,94621.0,94620.0,0.05476245]
["bitfinex","BTCUSD",1735369241249,0.01754897,94621.0,94620.0,0.05476245]
["bitfinex","BTCUSD",1735369241869,0.01754897,94621.0,94620.0,0.05493325]
["bitfinex","BTCUSD",1735369242076,0.00097655,94621.0,94620.0,0.05493325]
["bitfinex","BTCUSD",1735369242330,0.290729,94639.0,94628.0,0.03611864]
["bitfinex","BTCUSD",1735369242536,0.211342,94633.0,94632.0,0.03611864]
["bitfinex","BTCUSD",1735369242734,0.211342,94633.0,94628.0,0.03611864]
["bitfinex","BTCUSD",1735369242939,0.211347,94631.0,94628.0,0.03611864]
["bitfinex","BTCUSD",1735369243607,0.422694,94631.0,94628.0,0.03611864]
["bitfinex","BTCUSD",1735369244967,0.422694,94631.0,94628.0,0.03711864]
["bitfinex","BTCUSD",1735369245175,0.423694,94631.0,94628.0,0.03711864]
["bitfinex","BTCUSD",1735369245355,0.44026651,94631.0,94628.0,0.001]
["bitfinex","BTCUSD",1735369246483,0.22791951,94631.0,94630.0,0.03611864]
["bitfinex","BTCUSD",1735369247839,0.22891951,94631.0,94630.0,0.03611864]
["bitfinex","BTCUSD",1735369249285,0.22891951,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369249679,0.22891951,94631.0,94630.0,0.03611864]
["bitfinex","BTCUSD",1735369249879,0.22791951,94631.0,94630.0,0.03611864]
["bitfinex","BTCUSD",1735369251200,0.22791951,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369253308,0.31586199,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735369255698,0.29928948,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735369256652,0.211347,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735369257004,0.35406364,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735369257987,0.35406364,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369258192,0.30634712,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369258548,0.32291956,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369259117,0.22791944,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369262110,0.211347,94631.0,94630.0,0.03711864]
["bitfinex","BTCUSD",1735369263684,0.50201964,94631.0,94630.0,0.001]
["bitfinex","BTCUSD",1735369264460,0.60938032,94631.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369264667,0.211351,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369264867,0.31533732,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369265377,0.83191105,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369265896,0.91461105,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369266479,1.01859737,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369266700,1.02259737,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369266996,1.15608401,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369267201,1.15708401,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369268376,1.15608401,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369269205,1.15308401,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369269725,1.15708401,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369272118,1.10953614,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369273347,0.91961105,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369277061,0.90303732,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369277662,0.60898632,94629.0,94628.0,0.0001708]
["bitfinex","BTCUSD",1735369277859,0.505,94629.0,94628.0,0.04788838]
["bitfinex","BTCUSD",1735369279206,0.501,94629.0,94628.0,0.04788838]
["bitfinex","BTCUSD",1735369279614,0.505,94629.0,94628.0,0.04788838]
["bitfinex","BTCUSD",1735369279809,0.51756882,94629.0,94628.0,0.04788838]
["bitfinex","BTCUSD",1735369280018,0.51656882,94629.0,94628.0,0.04788838]
["bitfinex","BTCUSD",1735369280422,0.51656882,94629.0,94628.0,0.03628944]
["bitfinex","BTCUSD",1735369280423,0.51756882,94629.0,94628.0,0.03628944]
["bitfinex","BTCUSD",1735369280840,0.51656882,94629.0,94628.0,0.03628944]
["bitfinex","BTCUSD",1735369281233,0.51656882,94629.0,94628.0,0.03828944]
["bitfinex","BTCUSD",1735369281819,0.5,94629.0,94628.0,0.03828944]
["bitfinex","BTCUSD",1735369282611,0.5,94629.0,94628.0,0.04873278]
["bitfinex","BTCUSD",1735369283603,0.5,94629.0,94628.0,0.12843278]
["bitfinex","BTCUSD",1735369284743,0.5,94629.0,94628.0,0.12643278]
["bitfinex","BTCUSD",1735369284898,0.5,94629.0,94628.0,0.12843278]
["bitfinex","BTCUSD",1735369285148,0.51657036,94629.0,94628.0,0.12843278]
["bitfinex","BTCUSD",1735369285349,0.51657036,94629.0,94628.0,0.13143278]
["bitfinex","BTCUSD",1735369285507,0.01657036,94629.0,94628.0,0.13143278]
["bitfinex","BTCUSD",1735369288645,0.01657036,94629.0,94628.0,0.20809023]
["bitfinex","BTCUSD",1735369289651,0.01657036,94629.0,94628.0,0.20509023]
["bitfinex","BTCUSD",1735369289860,0.01657036,94629.0,94628.0,0.45767655]
["bitfinex","BTCUSD",1735369290057,0.01657036,94629.0,94628.0,0.45967655]
["bitfinex","BTCUSD",1735369290280,0.01657036,94629.0,94628.0,0.45667655]
["bitfinex","BTCUSD",1735369290661,0.01657036,94629.0,94628.0,0.45467655]
["bitfinex","BTCUSD",1735369290862,0.01657036,94629.0,94628.0,0.45867655]
["bitfinex","BTCUSD",1735369291091,0.01657036,94629.0,94628.0,0.3820191]
["bitfinex","BTCUSD",1735369291497,0.01757036,94629.0,94628.0,0.3850191]
["bitfinex","BTCUSD",1735369291837,0.001,94629.0,94628.0,0.3780191]
["bitfinex","BTCUSD",1735369291965,0.002,94629.0,94628.0,0.3850191]
["bitfinex","BTCUSD",1735369292320,0.002,94629.0,94628.0,0.5350191]
["bitfinex","BTCUSD",1735369292535,0.002,94629.0,94628.0,0.6350191]
["bitfinex","BTCUSD",1735369292763,0.002,94629.0,94628.0,0.73900542]
["bitfinex","BTCUSD",1735369292933,0.002,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369295414,0.01856815,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369296575,0.01856815,94629.0,94628.0,0.73900542]
["bitfinex","BTCUSD",1735369296774,0.01856815,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369298220,0.01656815,94629.0,94628.0,0.73700542]
["bitfinex","BTCUSD",1735369298366,0.01756815,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369301825,0.001,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369305114,0.01756791,94629.0,94628.0,0.74400542]
["bitfinex","BTCUSD",1735369310377,0.01756791,94629.0,94628.0,0.6400191]
["bitfinex","BTCUSD",1735369310578,0.01756791,94629.0,94628.0,0.6575871]
["bitfinex","BTCUSD",1735369311909,0.001,94629.0,94628.0,0.6575871]
["bitfinex","BTCUSD",1735369315410,0.0459,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369315660,0.04601319,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369316119,0.0625785,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369317559,0.0705785,94669.0,94668.0,0.03711864]
["bitfinex","BTCUSD",1735369317763,0.0705785,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369318175,0.0725785,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369320024,0.0266785,94669.0,94668.0,0.03611864]
["bitfinex","BTCUSD",1735369321036,0.0266785,94669.0,94668.0,0.03717477]
["bitfinex","BTCUSD",1735369321929,0.00011319,94669.0,94668.0,0.03717477]
["bitfinex","BTCUSD",1735369322339,0.00011319,94669.0,94668.0,0.0497452]
["bitfinex","BTCUSD",1735369322539,0.00011319,94669.0,94668.0,0.0507452]
["bitfinex","BTCUSD",1735369322746,0.03603919,94687.0,94668.0,0.0507452]
["bitfinex","BTCUSD",1735369322957,0.03603919,94687.0,94669.0,0.24510312]
["bitfinex","BTCUSD",1735369323174,0.03603919,94687.0,94671.0,0.211257]
["bitfinex","BTCUSD",1735369323373,0.03603919,94687.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369324003,0.09498393,94698.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369324201,0.006,94687.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369324436,0.09498393,94698.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369324636,0.211226,94686.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369324815,0.211226,94686.0,94672.0,0.00205611]
["bitfinex","BTCUSD",1735369324993,0.01656418,94685.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369325221,0.01656418,94685.0,94672.0,0.00205611]
["bitfinex","BTCUSD",1735369326023,0.01656418,94685.0,94672.0,0.00105611]
["bitfinex","BTCUSD",1735369327389,0.01656418,94685.0,94684.0,0.03611864]
["bitfinex","BTCUSD",1735369328018,0.02356418,94685.0,94684.0,0.03611864]
["bitfinex","BTCUSD",1735369328429,0.02156418,94685.0,94684.0,0.03611864]
["bitfinex","BTCUSD",1735369328640,0.02656418,94685.0,94684.0,0.03611864]
["bitfinex","BTCUSD",1735369328881,0.01856418,94685.0,94684.0,0.03717467]
["bitfinex","BTCUSD",1735369329080,0.01856418,94685.0,94684.0,0.06983614]
["bitfinex","BTCUSD",1735369329289,0.02056418,94685.0,94684.0,0.06983614]
["bitfinex","BTCUSD",1735369329508,0.01856418,94685.0,94684.0,0.19393614]
["bitfinex","BTCUSD",1735369329916,0.01856418,94685.0,94684.0,0.16127467]
["bitfinex","BTCUSD",1735369330130,0.01856418,94685.0,94684.0,0.11537467]
["bitfinex","BTCUSD",1735369330918,0.01656418,94685.0,94684.0,0.11537467]
["bitfinex","BTCUSD",1735369331124,0.0002,94689.0,94685.0,0.211226]
["bitfinex","BTCUSD",1735369331328,0.0002,94689.0,94686.0,0.00105594]
["bitfinex","BTCUSD",1735369332496,0.0002,94689.0,94686.0,0.00305594]
["bitfinex","BTCUSD",1735369332941,0.0002,94689.0,94686.0,0.00705594]
["bitfinex","BTCUSD",1735369334272,0.0002,94689.0,94687.0,0.211222]
["bitfinex","BTCUSD",1735369334438,0.0167619,94689.0,94688.0,0.00105594]
["bitfinex","BTCUSD",1735369335207,0.0168473,94689.0,94688.0,0.00105594]
["bitfinex","BTCUSD",1735369335463,0.0168473,94689.0,94688.0,0.00505594]
["bitfinex","BTCUSD",1735369337339,0.0168473,94689.0,94688.0,0.00705594]
["bitfinex","BTCUSD",1735369346297,0.0168473,94689.0,94688.0,0.0985931]
["bitfinex","BTCUSD",1735369347938,0.0168473,94689.0,94688.0,0.04317458]
["bitfinex","BTCUSD",1735369356552,0.0041673,94689.0,94688.0,0.04317458]
["bitfinex","BTCUSD",1735369356758,8.54e-05,94689.0,94688.0,0.04317458]
["bitfinex","BTCUSD",1735369359202,8.54e-05,94689.0,94688.0,0.12117458]
["bitfinex","BTCUSD",1735369359619,8.54e-05,94689.0,94688.0,0.3751609]
["bitfinex","BTCUSD",1735369359795,8.54e-05,94689.0,94688.0,0.45497579]
["bitfinex","BTCUSD",1735369359996,0.01664454,94689.0,94688.0,0.55497579]
["bitfinex","BTCUSD",1735369361781,8.54e-05,94689.0,94688.0,0.55497579]
["bitfinex","BTCUSD",1735369362659,8.54e-05,94689.0,94688.0,0.47410496]
["bitfinex","BTCUSD",1735369365134,8.54e-05,94689.0,94688.0,0.37410496]
["bitfinex","BTCUSD",1735369365335,8.54e-05,94689.0,94688.0,0.47410496]
["bitfinex","BTCUSD",1735369365766,8.54e-05,94689.0,94688.0,0.11891864]
["bitfinex","BTCUSD",1735369365967,8.54e-05,94689.0,94688.0,0.11997459]
["bitfinex","BTCUSD",1735369366177,0.01664483,94689.0,94688.0,0.11997459]
["bitfinex","BTCUSD",1735369366717,0.01664483,94689.0,94688.0,0.04317459]
["bitfinex","BTCUSD",1735369366935,0.01664483,94689.0,94688.0,0.04211864]
["bitfinex","BTCUSD",1735369368499,0.01664483,94689.0,94688.0,0.04011864]
["bitfinex","BTCUSD",1735369368962,0.01664483,94689.0,94688.0,0.04211864]
["bitfinex","BTCUSD",1735369369507,0.01664483,94689.0,94688.0,0.03611864]
["bitfinex","BTCUSD",1735369369729,0.01664483,94689.0,94688.0,0.03811864]
["bitfinex","BTCUSD",1735369369934,0.01664483,94689.0,94688.0,0.04111864]
["bitfinex","BTCUSD",1735369370134,0.01664483,94689.0,94688.0,0.03628944]
["bitfinex","BTCUSD",1735369370551,0.01664483,94689.0,94688.0,0.03828944]
["bitfinex","BTCUSD",1735369371266,0.17669743,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369371479,0.12063115,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369371793,0.12063115,94689.0,94688.0,0.0021708]
["bitfinex","BTCUSD",1735369372161,0.10407172,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369372373,0.10407172,94689.0,94688.0,0.0021708]
["bitfinex","BTCUSD",1735369372595,0.17604756,94689.0,94688.0,0.0021708]
["bitfinex","BTCUSD",1735369372817,0.25174756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369373016,0.25174756,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369373356,0.25174756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369373555,0.25374756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369373864,0.25174756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369374267,0.25374756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369374663,0.25774756,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369375166,0.27430906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369375678,0.27530906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369376048,0.31420906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369376408,0.31820906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369377167,0.31520906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369377545,0.32120906,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369377743,0.31520906,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369378272,0.32020906,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369378473,0.25023322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369378987,0.24823322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369379188,0.24223322,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369379411,0.24423322,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369379597,0.24923322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369379803,0.24723322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369379949,0.24923322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369380373,0.35321954,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369380778,0.24923322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369381343,0.74923322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369382265,0.93925948,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369383504,0.74923322,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369384586,0.89169701,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369385819,0.99568333,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369386744,0.85321954,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369389519,1.14568333,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369390840,1.00321954,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369391761,0.98665804,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369394511,1.17638714,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369395095,1.19294976,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369396215,1.00322066,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369396777,0.89923434,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369400714,0.89723434,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369400922,0.89223434,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369401097,0.90423434,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735369401348,0.90423434,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735369401578,1.06910202,94689.0,94688.0,8e-07]
["bitfinex","BTCUSD",1735369401826,1.08310202,94689.0,94688.0,8e-07]
["bitfinex","BTCUSD",1735369401991,0.06388136,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369402305,0.31786768,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369402492,0.421854,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369403280,0.20797264,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369403488,0.39755119,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369404171,0.40155119,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369404702,0.22097264,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369405188,0.23753619,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369405561,0.38753619,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369405981,0.28354987,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369407166,0.13354987,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369407365,0.22843514,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369408313,0.13354987,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369408710,0.02556355,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369408912,0.01856355,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369410484,0.02356355,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369410781,0.01656355,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369410971,0.006,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369411156,0.002,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369411361,0.21122,94688.0,94686.0,0.0800708]
["bitfinex","BTCUSD",1735369411586,0.002,94687.0,94686.0,0.0800708]
["bitfinex","BTCUSD",1735369412163,0.28186181,94688.0,94686.0,0.0800708]
["bitfinex","BTCUSD",1735369412361,0.28186181,94688.0,94686.0,0.0810708]
["bitfinex","BTCUSD",1735369413433,0.5,94687.0,94686.0,0.0810708]
["bitfinex","BTCUSD",1735369413647,0.5,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369413849,0.5,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369414217,0.5,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369415137,0.5,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369415518,0.5,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369415775,0.501,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369418251,0.5010854,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369419801,0.60507172,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369420254,0.5010854,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369421723,0.5010854,94687.0,94686.0,0.1800708]
["bitfinex","BTCUSD",1735369422144,0.5000854,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369422350,0.5010854,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369425148,0.51764572,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369431966,0.5010854,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369434995,0.51764574,94687.0,94686.0,0.1810708]
["bitfinex","BTCUSD",1735369435857,0.51764574,94687.0,94686.0,0.1011708]
["bitfinex","BTCUSD",1735369441996,0.5010854,94687.0,94686.0,0.1011708]
["bitfinex","BTCUSD",1735369445147,0.51764594,94687.0,94686.0,0.1011708]
["bitfinex","BTCUSD",1735369451359,0.51764594,94687.0,94686.0,0.1822708]
["bitfinex","BTCUSD",1735369451562,0.51764594,94687.0,94686.0,0.22162118]
["bitfinex","BTCUSD",1735369451762,0.51764594,94687.0,94686.0,0.1822708]
["bitfinex","BTCUSD",1735369452059,0.5010854,94687.0,94686.0,0.1822708]
["bitfinex","BTCUSD",1735369453362,0.5010854,94687.0,94686.0,0.3775708]
["bitfinex","BTCUSD",1735369453567,0.4229854,94687.0,94686.0,0.48155712]
["bitfinex","BTCUSD",1735369453705,0.4229854,94687.0,94686.0,0.58155712]
["bitfinex","BTCUSD",1735369453909,0.4229854,94687.0,94686.0,0.68554344]
["bitfinex","BTCUSD",1735369454117,0.4219854,94687.0,94686.0,0.68554344]
["bitfinex","BTCUSD",1735369454522,0.5010854,94687.0,94686.0,0.68554344]
["bitfinex","BTCUSD",1735369454722,0.5000854,94687.0,94686.0,0.68554344]
["bitfinex","BTCUSD",1735369455186,0.51764485,94687.0,94686.0,0.68454344]
["bitfinex","BTCUSD",1735369455368,0.51764485,94687.0,94686.0,0.68554344]
["bitfinex","BTCUSD",1735369455787,0.51764485,94687.0,94686.0,0.68454344]
["bitfinex","BTCUSD",1735369456347,0.51764485,94687.0,94686.0,0.69054344]
["bitfinex","BTCUSD",1735369456548,0.51764485,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369456773,0.51864485,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369459667,0.01864485,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369461991,0.0020854,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369464156,0.0020854,94687.0,94686.0,0.38655712]
["bitfinex","BTCUSD",1735369464356,0.0020854,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369465213,0.01864455,94687.0,94686.0,0.58850264]
["bitfinex","BTCUSD",1735369466242,0.01864455,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369467797,0.01864455,94687.0,94686.0,0.44125712]
["bitfinex","BTCUSD",1735369468039,0.01864455,94687.0,94686.0,0.2561708]
["bitfinex","BTCUSD",1735369469055,0.01764455,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369469226,0.01664455,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369469431,0.01664455,94687.0,94686.0,0.2541708]
["bitfinex","BTCUSD",1735369469813,0.01764455,94687.0,94686.0,0.2541708]
["bitfinex","BTCUSD",1735369471848,0.0010854,94687.0,94686.0,0.2541708]
["bitfinex","BTCUSD",1735369475133,0.01764513,94687.0,94686.0,0.2541708]
["bitfinex","BTCUSD",1735369477458,0.01764513,94687.0,94686.0,0.50589726]
["bitfinex","BTCUSD",1735369477896,0.01764513,94687.0,94686.0,0.43715712]
["bitfinex","BTCUSD",1735369478609,0.01764513,94687.0,94686.0,0.53715712]
["bitfinex","BTCUSD",1735369478814,0.01764513,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369481922,0.0010854,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369482337,0.0010854,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369482745,0.00112609,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369486348,0.0176851,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369491967,0.00112609,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369494328,0.00112609,94687.0,94686.0,0.59054344]
["bitfinex","BTCUSD",1735369495067,0.01768521,94687.0,94686.0,0.48655712]
["bitfinex","BTCUSD",1735369500198,0.01768521,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369500547,0.01768521,94687.0,94686.0,0.68159102]
["bitfinex","BTCUSD",1735369501734,0.01768521,94687.0,94686.0,0.72910797]
["bitfinex","BTCUSD",1735369502269,0.00112609,94687.0,94686.0,0.72910797]
["bitfinex","BTCUSD",1735369502678,0.00112609,94687.0,94686.0,0.58655712]
["bitfinex","BTCUSD",1735369503131,0.00112609,94687.0,94686.0,0.58255712]
["bitfinex","BTCUSD",1735369503326,0.00112609,94687.0,94686.0,0.68255712]
["bitfinex","BTCUSD",1735369503529,0.00212609,94687.0,94686.0,0.68855712]
["bitfinex","BTCUSD",1735369503859,0.00212609,94687.0,94686.0,1.03943993]
["bitfinex","BTCUSD",1735369504185,0.00112609,94687.0,94686.0,1.03943993]
["bitfinex","BTCUSD",1735369504601,0.00212609,94687.0,94686.0,1.03943993]
["bitfinex","BTCUSD",1735369505212,0.00212609,94687.0,94686.0,0.99003993]
["bitfinex","BTCUSD",1735369505435,0.00212609,94687.0,94686.0,1.13261873]
["bitfinex","BTCUSD",1735369506342,0.00181823,94687.0,94686.0,1.23660505]
["bitfinex","BTCUSD",1735369506491,0.01837709,94687.0,94686.0,0.74314344]
["bitfinex","BTCUSD",1735369508812,0.01837709,94687.0,94686.0,0.83820439]
["bitfinex","BTCUSD",1735369509323,0.01846249,94687.0,94686.0,0.83820439]
["bitfinex","BTCUSD",1735369509823,0.01846249,94687.0,94686.0,0.73421807]
["bitfinex","BTCUSD",1735369510025,0.01846249,94687.0,94686.0,0.63915712]
["bitfinex","BTCUSD",1735369512084,0.00190363,94687.0,94686.0,0.63915712]
["bitfinex","BTCUSD",1735369512666,0.00190363,94687.0,94686.0,0.53915712]
["bitfinex","BTCUSD",1735369512862,0.00190363,94687.0,94686.0,0.43915712]
["bitfinex","BTCUSD",1735369513070,0.00190363,94687.0,94686.0,0.53915712]
["bitfinex","BTCUSD",1735369513256,0.00190363,94687.0,94686.0,0.43915712]
["bitfinex","BTCUSD",1735369514061,0.00190363,94687.0,94686.0,0.53915712]
["bitfinex","BTCUSD",1735369514274,0.00190363,94687.0,94686.0,0.43915712]
["bitfinex","BTCUSD",1735369515210,0.00190363,94687.0,94686.0,0.36015712]
["bitfinex","BTCUSD",1735369515712,0.00190363,94687.0,94686.0,0.46015712]
["bitfinex","BTCUSD",1735369516633,0.01846252,94687.0,94686.0,0.46015712]
["bitfinex","BTCUSD",1735369516831,0.01846252,94687.0,94686.0,0.36015712]
["bitfinex","BTCUSD",1735369522072,0.01846252,94687.0,94686.0,0.45523132]
["bitfinex","BTCUSD",1735369523105,0.01846252,94687.0,94686.0,0.36015712]
["bitfinex","BTCUSD",1735369523888,0.01846252,94687.0,94686.0,0.50273592]
["bitfinex","BTCUSD",1735369524880,0.01846252,94687.0,94686.0,0.85411707]
["bitfinex","BTCUSD",1735369525983,0.01846252,94687.0,94686.0,0.71153827]
["bitfinex","BTCUSD",1735369526509,0.01846252,94687.0,94686.0,0.81552459]
["bitfinex","BTCUSD",1735369528265,0.01846252,94687.0,94686.0,0.71153827]
["bitfinex","BTCUSD",1735369528826,0.01846252,94687.0,94686.0,0.79203827]
["bitfinex","BTCUSD",1735369529229,0.00190363,94687.0,94686.0,0.79203827]
["bitfinex","BTCUSD",1735369529815,0.00190363,94687.0,94686.0,0.89203827]
["bitfinex","BTCUSD",1735369530185,0.00190363,94687.0,94686.0,1.12962303]
["bitfinex","BTCUSD",1735369532398,0.01846211,94687.0,94686.0,0.89203827]
["bitfinex","BTCUSD",1735369533420,0.00190363,94687.0,94686.0,0.89203827]
["bitfinex","BTCUSD",1735369537605,0.00190363,94687.0,94686.0,0.99602459]
["bitfinex","BTCUSD",1735369537806,0.00190363,94687.0,94686.0,1.14552459]
["bitfinex","BTCUSD",1735369537963,0.01846238,94687.0,94686.0,1.14552459]
["bitfinex","BTCUSD",1735369541830,0.00190363,94687.0,94686.0,1.14552459]
["bitfinex","BTCUSD",1735369542033,0.00190363,94687.0,94686.0,1.04153827]
["bitfinex","BTCUSD",1735369545151,0.01846183,94687.0,94686.0,1.04153827]
["bitfinex","BTCUSD",1735369546595,0.01846183,94687.0,94686.0,0.99203827]
["bitfinex","BTCUSD",1735369546800,0.01846183,94687.0,94686.0,0.66877595]
["bitfinex","BTCUSD",1735369547029,0.01846183,94687.0,94686.0,0.45755195]
["bitfinex","BTCUSD",1735369547639,0.06386183,94687.0,94686.0,0.60755195]
["bitfinex","BTCUSD",1735369548182,0.0630436,94687.0,94686.0,0.60155195]
["bitfinex","BTCUSD",1735369548383,0.0620436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369548787,0.0630436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369549291,0.0620436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369549493,0.0630436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369550158,0.0630436,94687.0,94686.0,0.2541708]
["bitfinex","BTCUSD",1735369550718,0.0630436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369550927,0.0630436,94687.0,94686.0,0.2531708]
["bitfinex","BTCUSD",1735369551234,0.0620436,94687.0,94686.0,0.2531708]
["bitfinex","BTCUSD",1735369551411,0.0630436,94687.0,94686.0,0.1501708]
["bitfinex","BTCUSD",1735369551612,0.0630436,94687.0,94686.0,0.2501708]
["bitfinex","BTCUSD",1735369551815,0.0620436,94687.0,94686.0,0.4643948]
["bitfinex","BTCUSD",1735369552051,0.0630436,94687.0,94686.0,0.2531708]
["bitfinex","BTCUSD",1735369552512,0.0630436,94687.0,94686.0,0.1031708]
["bitfinex","BTCUSD",1735369552654,0.0630436,94687.0,94686.0,0.0031708]
["bitfinex","BTCUSD",1735369552854,0.0620436,94687.0,94686.0,0.1031708]
["bitfinex","BTCUSD",1735369553054,0.0620436,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369553055,0.07624673,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369553291,0.07724673,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369553515,0.07724673,94687.0,94686.0,0.0031708]
["bitfinex","BTCUSD",1735369553708,0.2742656,94687.0,94686.0,0.1031708]
["bitfinex","BTCUSD",1735369553936,0.2742656,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369554068,0.0176436,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369554275,0.0176436,94687.0,94686.0,0.1031708]
["bitfinex","BTCUSD",1735369554499,0.0166436,94687.0,94686.0,0.1031708]
["bitfinex","BTCUSD",1735369554699,0.0166436,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369554900,0.0176436,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369555103,0.0166436,94687.0,94686.0,0.1021708]
["bitfinex","BTCUSD",1735369555298,0.0176436,94687.0,94686.0,0.1021708]
["bitfinex","BTCUSD",1735369556081,0.0176436,94687.0,94686.0,0.1001708]
["bitfinex","BTCUSD",1735369556484,0.0176436,94687.0,94686.0,0.1041708]
["bitfinex","BTCUSD",1735369558323,0.02740673,94687.0,94686.0,0.1041708]
["bitfinex","BTCUSD",1735369559118,0.02740673,94687.0,94686.0,0.0041708]
["bitfinex","BTCUSD",1735369559433,0.1458436,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369559632,0.32149858,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369559836,0.32149858,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369560246,0.32149858,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369560651,0.32049858,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369560859,0.39581031,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369561268,0.39481031,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369561469,0.21651226,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369562172,0.21651226,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369562356,0.19995406,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369562547,0.19995406,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369564188,0.19995406,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369565496,0.21651568,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369565648,0.21651568,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369566179,0.21651568,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369566382,0.21651568,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369570178,0.21651568,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369570634,0.21651568,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369571810,0.18714782,94688.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369572467,0.18714782,94688.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369572793,0.18714782,94688.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369573168,0.18714782,94688.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369573342,0.18714782,94688.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369574190,0.14599646,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369574928,0.27149646,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369575322,0.27149646,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369575531,0.27149646,94687.0,94686.0,0.0021708]
["bitfinex","BTCUSD",1735369576512,0.2880597,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369576719,0.4316934,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369576899,0.9316934,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369577100,0.88968326,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369577290,0.88868326,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369578143,0.75213496,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369578347,0.74613496,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369578920,0.75713496,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369579120,0.85312128,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369579420,0.95394139,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369579618,0.95694139,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369580051,0.95394139,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369580395,0.95494139,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369580769,0.85112128,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369580972,0.85712128,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369583660,0.84055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369585672,1.09055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369585899,1.32828088,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369586467,1.22429456,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369586846,1.24085875,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369589636,1.00313591,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369591394,0.90313591,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369591570,1.00313591,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369591725,1.10712223,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369591908,1.09055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369593353,0.99055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369594085,1.09055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369594590,1.37582544,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369595397,1.39239023,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369595787,1.10712283,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369601305,1.39239023,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369603238,1.09055804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369606518,1.10712215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369608056,1.10612215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369608396,1.11012215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369608773,1.10612215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369609324,1.10012215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369609534,1.10912215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369610133,1.11212215,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369611879,1.09555804,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369616555,1.11212225,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735369621987,1.09555804,94687.0,94686.0,8e-07]
["bitfinex","BTCUSD",1735369623348,1.08655804,94687.0,94686.0,8e-07]
["bitfinex","BTCUSD",1735369623554,1.08355804,94687.0,94686.0,8e-07]
["bitfinex","BTCUSD",1735369623793,1.09255804,94687.0,94686.0,8e-07]
["bitfinex","BTCUSD",1735369623997,1.08855804,94687.0,94686.0,8e-07]
["bitfinex","BTCUSD",1735369624403,1.08355804,94687.0,94686.0,6e-07]
["bitfinex","BTCUSD",1735369624758,1.08855804,94687.0,94686.0,6e-07]
["bitfinex","BTCUSD",1735369625028,1.20905804,94687.0,94686.0,6e-07]
["bitfinex","BTCUSD",1735369625200,1.20005804,94687.0,94686.0,6e-07]
["bitfinex","BTCUSD",1735369625521,1.20905804,94687.0,94686.0,6e-07]
["bitfinex","BTCUSD",1735369625933,0.2113,94652.0,94651.0,0.0777]
["bitfinex","BTCUSD",1735369626155,0.37867352,94652.0,94651.0,0.0777]
["bitfinex","BTCUSD",1735369626589,0.39524111,94652.0,94651.0,0.0777]
["bitfinex","BTCUSD",1735369627136,0.39524111,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369627538,0.39824111,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369627759,0.89824111,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369629131,0.91954331,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369630917,0.85615611,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369631965,0.83958852,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369634396,1.02971981,94652.0,94651.0,0.0778023]
["bitfinex","BTCUSD",1735369636356,0.69313129,94652.0,94651.0,0.2232023]
["bitfinex","BTCUSD",1735369636564,0.7096997,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369637354,0.7066997,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369637555,0.51656841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369637753,0.51756841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369638534,0.51656841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369638857,0.51756841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369639996,0.51656841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369640368,0.51756841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369640650,0.51656841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369641014,0.51856841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369641217,0.51656841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369641595,0.51756841,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369642090,0.501,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369642570,0.60286575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369643431,0.60186575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369643812,0.60286575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369644012,0.60186575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369644235,0.60386575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369644579,0.60186575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369644780,0.60286575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369644980,0.60186575,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369645230,0.51656639,94652.0,94651.0,0.2233731]
["bitfinex","BTCUSD",1735369650943,0.51656639,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369651658,0.62055271,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369651866,0.60398632,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369652810,0.69906086,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369653017,0.80304718,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369653843,0.70797264,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369654253,0.71097264,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369656364,0.90110393,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369656570,0.91767069,94652.0,94651.0,0.1233731]
["bitfinex","BTCUSD",1735369658040,0.91767069,94652.0,94651.0,0.0779731]
["bitfinex","BTCUSD",1735369658385,0.81368437,94652.0,94651.0,0.0779731]
["bitfinex","BTCUSD",1735369661342,0.76621257,94652.0,94651.0,0.0779731]
["bitfinex","BTCUSD",1735369663271,0.74964581,94652.0,94651.0,0.0779731]
["bitfinex","BTCUSD",1735369663574,0.60698632,94652.0,94651.0,0.0779731]
["bitfinex","BTCUSD",1735369667911,0.62355297,94652.0,94651.0,0.1240731]
["bitfinex","BTCUSD",1735369673161,0.66629207,94652.0,94651.0,0.1240731]
["bitfinex","BTCUSD",1735369676145,0.68285853,94652.0,94651.0,0.1240731]
["bitfinex","BTCUSD",1735369677707,0.82555342,94652.0,94651.0,0.1240731]
["bitfinex","BTCUSD",1735369678758,0.68285853,94652.0,94651.0,0.1240731]
["bitfinex","BTCUSD",1735369679799,0.68285853,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369680171,0.82555342,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369680514,0.82255342,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369680716,0.82555342,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369681602,0.68285853,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369681797,0.66629207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369682951,0.66329207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369683397,0.66729207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369684050,0.66329207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369684527,0.66829207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369684729,0.67985972,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369685064,0.68485972,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369686035,0.66829207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369686236,0.66329207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369687111,0.66829207,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369687269,0.89431416,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369688784,0.62555436,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369691866,0.60898632,94652.0,94651.0,0.0002731]
["bitfinex","BTCUSD",1735369692817,0.60898632,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369694891,0.79916217,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369695721,0.90314849,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369696449,0.91971575,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369697235,0.7295399,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369701182,0.96725971,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369702119,0.95069245,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369702530,0.74271981,94652.0,94651.0,0.0756731]
["bitfinex","BTCUSD",1735369702643,0.74271981,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369703290,0.64762374,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369703689,0.64262374,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369704104,0.64462374,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369704380,0.64262374,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369704740,0.64362374,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369704954,0.5,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369705359,0.51656608,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369711930,0.5,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369715197,0.51656611,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369720580,0.51618416,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369721739,0.51656516,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369721921,0.49999905,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369725197,0.51656518,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369729422,0.51665058,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369732153,0.50008445,94652.0,94651.0,0.1756731]
["bitfinex","BTCUSD",1735369734146,0.50008445,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369735409,0.51664982,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369737272,0.01665077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369739021,0.01765077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369739222,0.01665077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369739607,0.01865077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369740000,0.01765077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369740304,0.01865077,94652.0,94651.0,0.2222731]
["bitfinex","BTCUSD",1735369741052,0.01865077,94652.0,94651.0,0.3722731]
["bitfinex","BTCUSD",1735369741207,0.01865077,94652.0,94651.0,0.43781734]
["bitfinex","BTCUSD",1735369742001,0.0020854,94652.0,94651.0,0.43781734]
["bitfinex","BTCUSD",1735369743481,0.0020854,94652.0,94651.0,0.3722731]
["bitfinex","BTCUSD",1735369744463,0.0020854,94652.0,94651.0,0.47625942]
["bitfinex","BTCUSD",1735369745255,0.01865023,94652.0,94651.0,0.47625942]
["bitfinex","BTCUSD",1735369746720,0.01865023,94652.0,94651.0,0.57145926]
["bitfinex","BTCUSD",1735369747042,0.09508438,94686.0,94652.0,0.15]
["bitfinex","BTCUSD",1735369747222,0.211247,94676.0,94663.0,0.211273]
["bitfinex","BTCUSD",1735369747436,0.211247,94676.0,94664.0,0.0802]
["bitfinex","BTCUSD",1735369749381,0.01656375,94678.0,94676.0,0.1]
["bitfinex","BTCUSD",1735369749953,0.01656375,94678.0,94676.0,0.097]
["bitfinex","BTCUSD",1735369750581,0.02056375,94678.0,94676.0,0.097]
["bitfinex","BTCUSD",1735369750863,0.211244,94677.0,94676.0,0.097]
["bitfinex","BTCUSD",1735369751877,0.004,94678.0,94677.0,0.097]
["bitfinex","BTCUSD",1735369752011,0.211231,94684.0,94677.0,0.097]
["bitfinex","BTCUSD",1735369752380,0.211231,94684.0,94681.0,0.094]
["bitfinex","BTCUSD",1735369752763,0.09508438,94690.0,94684.0,0.094]
["bitfinex","BTCUSD",1735369753147,0.211224,94686.0,94684.0,0.093]
["bitfinex","BTCUSD",1735369753564,0.211224,94686.0,94684.0,0.09]
["bitfinex","BTCUSD",1735369755172,0.2277867,94686.0,94684.0,0.09]
["bitfinex","BTCUSD",1735369755571,0.2307867,94686.0,94684.0,0.09]
["bitfinex","BTCUSD",1735369758925,0.2277867,94686.0,94684.0,0.091]
["bitfinex","BTCUSD",1735369759157,0.2287867,94686.0,94684.0,0.091]
["bitfinex","BTCUSD",1735369759332,0.5,94685.0,94684.0,0.091]
["bitfinex","BTCUSD",1735369760649,0.5,94685.0,94684.0,0.09]
["bitfinex","BTCUSD",1735369761284,0.5,94685.0,94684.0,0.091]
["bitfinex","BTCUSD",1735369762816,0.5,94685.0,94684.0,0.1685]
["bitfinex","BTCUSD",1735369765740,0.5,94685.0,94684.0,0.1686708]
["bitfinex","BTCUSD",1735369767928,0.51656184,94685.0,94684.0,0.1686708]
["bitfinex","BTCUSD",1735369771182,0.51656184,94685.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369771753,0.5,94685.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369772471,0.07115526,94685.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369772651,0.07115526,94685.0,94684.0,0.0011708]
["bitfinex","BTCUSD",1735369773384,0.07115526,94685.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369774876,0.07115526,94685.0,94684.0,0.0011708]
["bitfinex","BTCUSD",1735369775270,0.07115526,94685.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369775620,8.54e-05,94686.0,94684.0,0.0911708]
["bitfinex","BTCUSD",1735369776460,0.01664746,94686.0,94685.0,0.0818]
["bitfinex","BTCUSD",1735369776991,0.01764746,94686.0,94685.0,0.0818]
["bitfinex","BTCUSD",1735369777555,0.01764746,94686.0,94685.0,0.0828]
["bitfinex","BTCUSD",1735369777759,0.01664746,94686.0,94685.0,0.0828]
["bitfinex","BTCUSD",1735369779032,0.01664746,94686.0,94685.0,0.0818]
["bitfinex","BTCUSD",1735369779226,0.01664746,94686.0,94685.0,0.0828]
["bitfinex","BTCUSD",1735369780112,0.01093149,94686.0,94685.0,0.0828]
["bitfinex","BTCUSD",1735369784428,8.54e-05,94687.0,94685.0,0.1728]
["bitfinex","BTCUSD",1735369784626,8.54e-05,94687.0,94686.0,0.09]
["bitfinex","BTCUSD",1735369785745,8.54e-05,94687.0,94686.0,0.301224]
["bitfinex","BTCUSD",1735369786377,8.54e-05,94687.0,94686.0,0.302224]
["bitfinex","BTCUSD",1735369787622,0.016647,94687.0,94686.0,0.302224]
["bitfinex","BTCUSD",1735369787844,0.016647,94687.0,94686.0,0.305224]
["bitfinex","BTCUSD",1735369788001,0.016647,94687.0,94686.0,0.304224]
["bitfinex","BTCUSD",1735369788203,0.016647,94687.0,94686.0,0.305224]
["bitfinex","BTCUSD",1735369788804,0.016647,94687.0,94686.0,0.304224]
["bitfinex","BTCUSD",1735369789114,0.016647,94687.0,94686.0,0.302224]
["bitfinex","BTCUSD",1735369789429,0.017647,94687.0,94686.0,0.305224]
["bitfinex","BTCUSD",1735369789787,0.017647,94687.0,94686.0,0.094]
["bitfinex","BTCUSD",1735369791567,0.017647,94687.0,94686.0,0.0941708]
["bitfinex","BTCUSD",1735369791925,0.0010854,94687.0,94686.0,0.0941708]
["bitfinex","BTCUSD",1735369793690,0.0010854,94687.0,94686.0,0.32592688]
["bitfinex","BTCUSD",1735369793915,0.0010854,94687.0,94686.0,0.3248708]
["bitfinex","BTCUSD",1735369795273,0.01764605,94687.0,94686.0,0.3248708]
["bitfinex","BTCUSD",1735369801976,0.0010854,94687.0,94686.0,0.3248708]
["bitfinex","BTCUSD",1735369806698,0.01764626,94687.0,94686.0,0.3248708]
["bitfinex","BTCUSD",1735369807496,0.01764626,94687.0,94686.0,0.40526133]
["bitfinex","BTCUSD",1735369808959,0.01764626,94687.0,94686.0,0.40426133]
["bitfinex","BTCUSD",1735369809171,0.01764626,94687.0,94686.0,0.3238708]
["bitfinex","BTCUSD",1735369809364,0.01764626,94687.0,94686.0,0.3258708]
["bitfinex","BTCUSD",1735369809783,0.01764626,94687.0,94686.0,0.3288708]
["bitfinex","BTCUSD",1735369809988,0.01664626,94687.0,94686.0,0.3208708]
["bitfinex","BTCUSD",1735369810149,0.01764626,94687.0,94686.0,0.3258708]
["bitfinex","BTCUSD",1735369810350,0.01864626,94687.0,94686.0,0.3338708]
["bitfinex","BTCUSD",1735369810594,0.01664626,94687.0,94686.0,0.3208708]
["bitfinex","BTCUSD",1735369810798,0.01664626,94687.0,94686.0,0.3703708]
["bitfinex","BTCUSD",1735369811130,0.01864626,94687.0,94686.0,0.3833708]
["bitfinex","BTCUSD",1735369811883,0.0020854,94687.0,94686.0,0.3833708]
["bitfinex","BTCUSD",1735369819251,0.0020854,94687.0,94686.0,0.58735712]
["bitfinex","BTCUSD",1735369819653,0.0020854,94687.0,94686.0,0.69134344]
["bitfinex","BTCUSD",1735369822345,0.0020854,94687.0,94686.0,0.58735712]
["bitfinex","BTCUSD",1735369823743,0.0020854,94687.0,94686.0,0.68236815]
["bitfinex","BTCUSD",1735369828968,0.0020854,94687.0,94686.0,0.58735712]
["bitfinex","BTCUSD",1735369831672,0.0020854,94687.0,94686.0,0.3833708]
["bitfinex","BTCUSD",1735369831994,0.0020854,94687.0,94686.0,0.2438708]
["bitfinex","BTCUSD",1735369832195,0.0020854,94687.0,94686.0,0.3338708]
["bitfinex","BTCUSD",1735369833833,0.0020854,94687.0,94686.0,0.43056133]
["bitfinex","BTCUSD",1735369834753,0.0020854,94687.0,94686.0,0.3338708]
["bitfinex","BTCUSD",1735369835051,0.1626124,94710.0,94701.0,0.211189]
["bitfinex","BTCUSD",1735369837761,0.01655979,94708.0,94701.0,0.214189]
["bitfinex","BTCUSD",1735369842133,0.01655979,94708.0,94705.0,0.21118]
["bitfinex","BTCUSD",1735369843763,0.01655979,94708.0,94705.0,0.21318]
["bitfinex","BTCUSD",1735369844460,0.01655979,94708.0,94705.0,0.21518]
["bitfinex","BTCUSD",1735369845096,0.0865978,94710.0,94705.0,0.004]
["bitfinex","BTCUSD",1735369846038,0.0865978,94710.0,94702.0,0.211188]
["bitfinex","BTCUSD",1735369846244,0.03087676,94709.0,94702.0,0.211188]
["bitfinex","BTCUSD",1735369846462,0.03087676,94709.0,94705.0,0.001]
["bitfinex","BTCUSD",1735369847369,0.09508438,94714.0,94705.0,0.002]
["bitfinex","BTCUSD",1735369847543,0.211166,94712.0,94705.0,0.092]
["bitfinex","BTCUSD",1735369847742,0.211173,94709.0,94705.0,0.09]
["bitfinex","BTCUSD",1735369847994,0.10398632,94708.0,94705.0,0.09]
["bitfinex","BTCUSD",1735369848189,0.10398632,94708.0,94705.0,0.092]
["bitfinex","BTCUSD",1735369848984,0.10398632,94708.0,94705.0,0.091]
["bitfinex","BTCUSD",1735369849196,0.10398632,94708.0,94705.0,0.0921708]
["bitfinex","BTCUSD",1735369849749,0.10398632,94708.0,94705.0,0.0941708]
["bitfinex","BTCUSD",1735369850256,0.0208719,94706.0,94705.0,0.0941708]
["bitfinex","BTCUSD",1735369850636,0.0208719,94706.0,94705.0,0.0041708]
["bitfinex","BTCUSD",1735369850839,0.20285822,94706.0,94705.0,0.0041708]
["bitfinex","BTCUSD",1735369851209,0.20285822,94706.0,94705.0,0.0021708]
["bitfinex","BTCUSD",1735369851408,0.20285822,94706.0,94705.0,0.0051708]
["bitfinex","BTCUSD",1735369852087,0.20285822,94706.0,94705.0,0.0021708]
["bitfinex","BTCUSD",1735369852666,0.20285822,94706.0,94705.0,0.0041708]
["bitfinex","BTCUSD",1735369852932,0.20285822,94706.0,94705.0,0.0021708]
["bitfinex","BTCUSD",1735369853129,0.34548196,94706.0,94705.0,0.0041708]
["bitfinex","BTCUSD",1735369853442,0.34548196,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369854072,0.34548196,94706.0,94705.0,0.0021708]
["bitfinex","BTCUSD",1735369854284,0.20285822,94706.0,94705.0,0.0021708]
["bitfinex","BTCUSD",1735369854951,0.20285822,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369855475,0.29800909,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369858080,0.20285822,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369858903,0.18198632,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369859122,0.10398632,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369860125,0.1991116,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369861261,0.10398632,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369864675,0.60398632,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369866000,0.69909263,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369869024,0.60398632,94706.0,94705.0,0.0031708]
["bitfinex","BTCUSD",1735369871345,0.5,94706.0,94705.0,0.1413708]
["bitfinex","BTCUSD",1735369872848,0.5,94706.0,94705.0,0.2224708]
["bitfinex","BTCUSD",1735369873907,0.5,94706.0,94705.0,0.2204708]
["bitfinex","BTCUSD",1735369874110,0.5,94706.0,94705.0,0.2234708]
["bitfinex","BTCUSD",1735369874590,0.51655966,94706.0,94705.0,0.2234708]
["bitfinex","BTCUSD",1735369875434,0.51655966,94706.0,94705.0,0.2224708]
["bitfinex","BTCUSD",1735369875658,0.51655966,94706.0,94705.0,0.2244708]
["bitfinex","BTCUSD",1735369876613,0.51655966,94706.0,94705.0,0.1344708]
["bitfinex","BTCUSD",1735369876786,0.51655966,94706.0,94705.0,0.2244708]
["bitfinex","BTCUSD",1735369879094,0.51655966,94706.0,94705.0,0.1344708]
["bitfinex","BTCUSD",1735369879513,0.51655966,94706.0,94705.0,0.2244708]
["bitfinex","BTCUSD",1735369880122,0.51655966,94706.0,94705.0,0.1344708]
["bitfinex","BTCUSD",1735369880328,0.51655966,94706.0,94705.0,0.2244708]
["bitfinex","BTCUSD",1735369880868,0.51655966,94706.0,94705.0,0.0533708]
["bitfinex","BTCUSD",1735369881078,0.51655966,94706.0,94705.0,0.1433708]
["bitfinex","BTCUSD",1735369881928,0.51655966,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369884014,0.51655966,94706.0,94705.0,0.0051708]
["bitfinex","BTCUSD",1735369884173,0.51655966,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369884889,0.51655966,94706.0,94705.0,0.0051708]
["bitfinex","BTCUSD",1735369885107,0.5,94706.0,94705.0,0.0051708]
["bitfinex","BTCUSD",1735369885300,0.60398632,94706.0,94705.0,0.0051708]
["bitfinex","BTCUSD",1735369885501,0.60398632,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369885963,0.5,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369888099,0.51656014,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369891985,0.5,94706.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369892587,8.54e-05,94716.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369892749,0.31523572,94713.0,94705.0,0.0951708]
["bitfinex","BTCUSD",1735369894289,0.31523572,94713.0,94705.0,0.0921708]
["bitfinex","BTCUSD",1735369894458,0.31523572,94713.0,94705.0,0.0911708]
["bitfinex","BTCUSD",1735369894752,0.31623572,94713.0,94705.0,0.0911708]
["bitfinex","BTCUSD",1735369896459,0.01655961,94712.0,94706.0,0.03793568]
["bitfinex","BTCUSD",1735369896874,0.01655961,94712.0,94705.0,0.0911708]
["bitfinex","BTCUSD",1735369897275,0.01655961,94712.0,94706.0,0.0487]
["bitfinex","BTCUSD",1735369897617,0.01655961,94712.0,94710.0,0.09]
["bitfinex","BTCUSD",1735369898573,0.01755961,94712.0,94710.0,0.09]
["bitfinex","BTCUSD",1735369898753,0.01655961,94712.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369899158,0.01755961,94712.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369901609,0.211168,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369902782,0.001,94712.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369903818,0.211168,94711.0,94710.0,0.09]
["bitfinex","BTCUSD",1735369904162,0.211168,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369906533,0.2277278,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369908721,0.7277278,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369910381,0.7277278,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1735369911073,0.7277278,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369911525,0.87035154,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369912020,0.85379174,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369912962,0.64262374,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369914704,0.5,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369916483,0.51655983,94711.0,94710.0,0.091]
["bitfinex","BTCUSD",1735369917904,0.51655983,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369920426,0.61173758,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369921469,0.51655983,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369921829,0.5,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369924923,0.69918657,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369925120,0.7157464,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369925528,0.61176008,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369925945,0.65918357,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369926944,0.51655983,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369931895,0.5,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369932449,0.59519127,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369936396,0.61175107,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369936813,0.5165598,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369940494,0.65918354,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369941853,0.64262374,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369944245,0.5,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369946361,0.51655985,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369947645,0.70672484,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369948767,0.65946878,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369950002,0.51655985,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369950953,0.70672484,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369951884,0.69016499,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369952223,0.5,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369952682,0.49,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369953632,0.5,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369953840,0.69016499,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369955227,0.70672484,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369956406,0.51655985,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369957468,0.75427966,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369958838,0.51655985,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369961101,0.75427966,94711.0,94710.0,0.0911708]
["bitfinex","BTCUSD",1735369961870,0.94569245,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735369962745,0.84170613,94711.0,94710.0,0.0011708]
["bitfinex","BTCUSD",1735369963086,0.84170613,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369963641,0.60398632,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369964050,0.60698632,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369964201,0.60398632,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369964406,0.60598632,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369965211,0.62254678,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369971881,0.60598632,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369974693,0.70997264,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369975279,0.72661843,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369975688,0.80931843,94711.0,94710.0,0.0001708]
["bitfinex","BTCUSD",1735369975962,0.1,94707.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369976172,0.31516532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369976377,0.41915164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369977258,0.41915164,94706.0,94705.0,0.0011708]
["bitfinex","BTCUSD",1735369977694,0.41915164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369978236,0.31516532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369978850,0.31616532,94706.0,94705.0,0.0011708]
["bitfinex","BTCUSD",1735369979409,0.31616532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369979692,0.31716532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369980102,0.31616532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369980296,0.42415164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369981090,0.42015164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369981401,0.42415164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369982019,0.42315164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369982229,0.42415164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369985193,0.44071233,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369992049,0.42415164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369993294,0.70947948,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369995312,0.72604017,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735369996021,0.44071233,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370000642,0.94071233,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370002216,0.92415164,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370004370,0.82016532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370006597,0.83672589,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370011874,0.82016532,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370016491,0.83672521,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370019690,0.57714066,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370020732,0.78831966,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370023420,0.77175977,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370026455,0.78831953,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370026853,0.89230585,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370027550,0.78831953,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370030904,0.78840493,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370033443,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370036246,0.78840488,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370043286,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370044066,0.87583149,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370044457,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370046384,0.78840488,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370053402,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370056339,0.78840488,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370063454,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370063661,0.87583149,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370064288,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370066382,0.78840512,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370067834,1.10939894,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370069937,0.78840512,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370073437,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370073974,0.87583149,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370075642,1.19743636,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370076431,1.21399626,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370078350,1.11000994,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370079077,0.78840507,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370083492,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370086433,0.78840507,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370093453,0.77184517,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370094287,0.87583149,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370096371,0.89239144,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370103462,0.87583149,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370106396,0.89239139,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370108028,0.78840507,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370120952,0.94840507,94706.0,94705.0,0.0001708]
["bitfinex","BTCUSD",1735370121153,0.94840507,94706.0,94705.0,8e-07]
["bitfinex","BTCUSD",1735370121154,1.11164517,94706.0,94705.0,8e-07]
["bitfinex","BTCUSD",1735370122456,1.10764517,94706.0,94705.0,8e-07]
["bitfinex","BTCUSD",1735370122684,1.22063149,94706.0,94705.0,8e-07]
["bitfinex","BTCUSD",1735370122883,1.25593149,94706.0,94705.0,8e-07]
["bitfinex","BTCUSD",1735370123060,0.311222,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370123293,0.41520832,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370124020,0.43177078,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370124262,0.53219076,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370124800,0.53319076,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370125000,1.03319076,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370125457,1.0166283,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370125661,1.0196283,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370126417,1.30505455,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370127373,1.45505455,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370127735,1.1696283,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370128290,1.1861918,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370129287,1.2733918,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370129608,1.29468469,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370130221,1.57991092,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370132441,1.29468469,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370133222,1.21748469,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370134954,1.20092119,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370135303,1.48602919,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370137932,1.21748442,94687.0,94686.0,0.0001708]
["bitfinex","BTCUSD",1735370139457,1.21748442,94687.0,94650.0,0.090098]
["bitfinex","BTCUSD",1735370139458,0.1872,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370139680,0.33631087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370139888,0.48631087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370140712,0.49531087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370142590,0.48631087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370142909,0.48931087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370143309,0.48631087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370143714,0.50031087,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370145432,0.27798632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370145634,0.37798632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370146034,0.47798632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370146483,0.36398632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370146770,0.47698632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370146970,0.58097264,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370147559,0.48097264,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370147800,0.8654252,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370147984,0.62068186,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370148195,0.51143888,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370148416,0.61143888,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370148572,0.22698632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370148781,0.32698632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370148973,0.34355112,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370150256,0.49355112,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370151180,0.59753744,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370153964,0.49355112,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370155000,0.47698632,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370158050,0.49355121,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370158761,0.48955121,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370158965,0.48055121,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370159304,0.59853753,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370160145,0.58453753,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370160349,0.58462293,94685.0,94684.0,6e-07]
["bitfinex","BTCUSD",1735370160555,0.461244,94677.0,94676.0,0.0483]
["bitfinex","BTCUSD",1735370160758,0.56523032,94677.0,94676.0,0.0483]
["bitfinex","BTCUSD",1735370161079,0.66729009,94677.0,94676.0,0.0483]
["bitfinex","BTCUSD",1735370161888,0.1,94669.0,94668.0,0.0764]
["bitfinex","BTCUSD",1735370162109,0.41524832,94669.0,94668.0,0.0764]
["bitfinex","BTCUSD",1735370162535,0.43181325,94669.0,94668.0,0.0764]
["bitfinex","BTCUSD",1735370162997,0.41524832,94669.0,94668.0,0.0764]
["bitfinex","BTCUSD",1735370163199,0.91524832,94669.0,94668.0,0.07313516]
["bitfinex","BTCUSD",1735370163742,0.92224832,94669.0,94668.0,0.07313516]
["bitfinex","BTCUSD",1735370164738,0.92424832,94669.0,94668.0,0.07313516]
["bitfinex","BTCUSD",1735370164981,0.94557847,94669.0,94668.0,0.07313516]
["bitfinex","BTCUSD",1735370165742,0.9621434,94669.0,94668.0,0.07313516]
["bitfinex","BTCUSD",1735370167397,0.1,94659.0,94658.0,0.0796]
["bitfinex","BTCUSD",1735370167560,0.41527032,94659.0,94658.0,0.0796]
["bitfinex","BTCUSD",1735370168175,0.431836,94659.0,94658.0,0.0796]
["bitfinex","BTCUSD",1735370168376,0.431836,94659.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370168731,0.10398632,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370168851,0.19062542,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370170388,0.19662542,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370171674,0.19162542,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370171909,0.11198632,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370172127,0.11098632,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370172305,0.10398632,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370172655,0.10598632,94658.0,94657.0,0.0485]
["bitfinex","BTCUSD",1735370172861,0.11198632,94658.0,94657.0,0.1268]
["bitfinex","BTCUSD",1735370174912,0.21597264,94658.0,94657.0,0.1268]
["bitfinex","BTCUSD",1735370176013,0.11198632,94658.0,94657.0,0.1268]
["bitfinex","BTCUSD",1735370182580,0.11198632,94658.0,94657.0,0.126971]
["bitfinex","BTCUSD",1735370183397,0.11198632,94658.0,94657.0,0.048671]
["bitfinex","BTCUSD",1735370185791,0.11198632,94658.0,94657.0,0.124871]
["bitfinex","BTCUSD",1735370188663,0.08842379,94658.0,94657.0,0.124871]
["bitfinex","BTCUSD",1735370191187,0.19241011,94658.0,94657.0,0.124871]
["bitfinex","BTCUSD",1735370191932,0.19241011,94658.0,94657.0,0.048671]
["bitfinex","BTCUSD",1735370192400,0.19241011,94658.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735370195488,0.08842379,94658.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735370196912,0.10499102,94658.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735370199219,0.60499102,94658.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735370201096,0.89048534,94658.0,94657.0,0.000171]
["bitfinex","BTCUSD",1735370202291,0.89048534,94658.0,94657.0,0.078471]
["bitfinex","BTCUSD",1735370202292,0.60499102,94658.0,94657.0,0.078471]
["bitfinex","BTCUSD",1735370203689,0.58842379,94658.0,94657.0,0.078471]
["bitfinex","BTCUSD",1735370204479,0.58842379,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370204809,0.87391811,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370205524,0.79349432,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370206318,0.56707123,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370206898,0.58363696,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370207306,0.58663696,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370207532,0.80514546,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370207950,0.51965114,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370209974,0.61487923,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370213150,0.51965114,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370215107,0.50308541,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370216307,0.59828824,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370216883,0.70227456,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370217469,0.74988594,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370218090,0.87043873,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370218296,0.72762452,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370220403,0.91805333,94658.0,94657.0,0.123771]
["bitfinex","BTCUSD",1735370220851,0.91805333,94658.0,94657.0,0.045471]
["bitfinex","BTCUSD",1735370221833,0.79750054,94658.0,94657.0,0.045471]
["bitfinex","BTCUSD",1735370222414,0.79750054,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370223060,0.81406651,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370224977,0.6236377,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370226349,0.76645108,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370227857,0.8704374,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370228055,0.76645108,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370230113,0.6236377,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370231863,0.60707173,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370232308,0.50308541,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370233746,0.64590826,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370235064,0.66247408,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370236435,0.51965123,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370237524,0.66247756,94658.0,94657.0,0.120471]
["bitfinex","BTCUSD",1735370239433,0.66247756,94658.0,94657.0,0.210471]
["bitfinex","BTCUSD",1735370239754,0.66247756,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370240478,0.65947756,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370240842,0.66147756,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370241233,0.51865123,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370241641,0.51865123,94658.0,94657.0,0.362471]
["bitfinex","BTCUSD",1735370241848,0.50208541,94658.0,94657.0,0.362471]
["bitfinex","BTCUSD",1735370242200,0.50008541,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370243563,0.50008541,94658.0,94657.0,0.362471]
["bitfinex","BTCUSD",1735370244058,0.50008541,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370244550,0.50008541,94658.0,94657.0,0.362471]
["bitfinex","BTCUSD",1735370244963,0.51664927,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370245178,0.51664927,94658.0,94657.0,0.37298404]
["bitfinex","BTCUSD",1735370245981,0.51764927,94658.0,94657.0,0.37298404]
["bitfinex","BTCUSD",1735370246218,0.51664927,94658.0,94657.0,0.362471]
["bitfinex","BTCUSD",1735370246538,0.51664927,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370246712,0.51764927,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370246948,0.51864927,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370247361,0.51764927,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370247631,0.51764927,94658.0,94657.0,0.365471]
["bitfinex","BTCUSD",1735370251787,0.50108541,94658.0,94657.0,0.365471]
["bitfinex","BTCUSD",1735370253032,0.0010855,94658.0,94657.0,0.365471]
["bitfinex","BTCUSD",1735370255027,0.01764937,94658.0,94657.0,0.365471]
["bitfinex","BTCUSD",1735370259386,0.01664937,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370259586,0.01764937,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370259800,0.01764937,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370260290,0.01764937,94658.0,94657.0,0.360471]
["bitfinex","BTCUSD",1735370260459,0.01764937,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370266045,0.01764937,94658.0,94657.0,0.44320388]
["bitfinex","BTCUSD",1735370266575,0.01764937,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370272005,0.0010855,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370275138,0.01764935,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370276399,0.0010855,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370279241,0.01764935,94658.0,94657.0,0.364471]
["bitfinex","BTCUSD",1735370279684,0.01764935,94658.0,94657.0,0.5683203]
["bitfinex","BTCUSD",1735370280836,0.0010855,94658.0,94657.0,0.5683203]
["bitfinex","BTCUSD",1735370283207,0.0010855,94658.0,94657.0,0.66353673]
["bitfinex","BTCUSD",1735370284518,0.0010855,94658.0,94657.0,0.5683203]
["bitfinex","BTCUSD",1735370285883,0.0010855,94658.0,94657.0,0.66353673]
["bitfinex","BTCUSD",1735370288262,0.01764786,94658.0,94657.0,0.66353673]
["bitfinex","BTCUSD",1735370289025,0.01664786,94658.0,94657.0,0.66353673]
["bitfinex","BTCUSD",1735370289242,0.01764786,94658.0,94657.0,0.66353673]
["bitfinex","BTCUSD",1735370289967,0.01764786,94658.0,94657.0,0.65953673]
["bitfinex","BTCUSD",1735370290188,0.01764786,94658.0,94657.0,0.5643203]
["bitfinex","BTCUSD",1735370290398,0.01764786,94658.0,94657.0,0.5673203]
["bitfinex","BTCUSD",1735370290711,0.01664786,94658.0,94657.0,0.5673203]
["bitfinex","BTCUSD",1735370290926,0.01664786,94658.0,94657.0,0.5643203]
["bitfinex","BTCUSD",1735370291100,0.01864786,94658.0,94657.0,0.5753203]
["bitfinex","BTCUSD",1735370291403,0.01864786,94658.0,94657.0,0.47545732]
["bitfinex","BTCUSD",1735370291902,0.0020855,94658.0,94657.0,0.47545732]
["bitfinex","BTCUSD",1735370305359,0.01864786,94658.0,94657.0,0.47545732]
["bitfinex","BTCUSD",1735370308588,0.01447892,94684.0,94683.0,0.09]
["bitfinex","BTCUSD",1735370309159,0.03104072,94684.0,94683.0,0.09]
["bitfinex","BTCUSD",1735370310003,0.03104072,94684.0,94683.0,0.092]
["bitfinex","BTCUSD",1735370318553,0.211224,94686.0,94683.0,0.092]
["bitfinex","BTCUSD",1735370318554,0.0777,94689.0,94683.0,0.092]
["bitfinex","BTCUSD",1735370319014,0.17286355,94689.0,94683.0,0.092]
["bitfinex","BTCUSD",1735370319401,0.17286355,94689.0,94683.0,0.091]
["bitfinex","BTCUSD",1735370319616,0.211224,94686.0,94683.0,0.091]
["bitfinex","BTCUSD",1735370320327,0.211224,94686.0,94683.0,0.09]
["bitfinex","BTCUSD",1735370321283,0.211224,94686.0,94683.0,0.091]
["bitfinex","BTCUSD",1735370321852,0.211224,94686.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370326400,0.09516355,94684.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370327398,0.09516355,94684.0,94683.0,0.0901708]
["bitfinex","BTCUSD",1735370327600,0.09516355,94684.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370329446,0.211224,94686.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370329774,0.1904351,94685.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370330440,0.1904351,94685.0,94683.0,0.0901708]
["bitfinex","BTCUSD",1735370330936,0.1904351,94685.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370331185,0.1904351,94685.0,94683.0,0.0901708]
["bitfinex","BTCUSD",1735370331697,0.1904351,94685.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370332583,0.1904351,94685.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370334018,0.5,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370335542,0.5,94684.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370335778,0.5,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370335970,0.5,94684.0,94683.0,0.0911708]
["bitfinex","BTCUSD",1735370336281,0.64298174,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370337694,0.74696806,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370337918,0.60398632,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370338395,0.5,94684.0,94683.0,0.0921708]
["bitfinex","BTCUSD",1735370340833,0.64297387,94684.0,94683.0,0.1409708]
["bitfinex","BTCUSD",1735370341068,0.64297387,94684.0,94683.0,0.2214708]
["bitfinex","BTCUSD",1735370341783,0.59531407,94684.0,94683.0,0.2214708]
["bitfinex","BTCUSD",1735370342747,0.59531407,94684.0,94683.0,0.45698898]
["bitfinex","BTCUSD",1735370342999,0.5,94684.0,94683.0,0.45698898]
["bitfinex","BTCUSD",1735370345136,0.5,94684.0,94683.0,0.45498898]
["bitfinex","BTCUSD",1735370345442,0.501,94684.0,94683.0,0.46298898]
["bitfinex","BTCUSD",1735370345977,0.501,94684.0,94683.0,0.45998898]
["bitfinex","BTCUSD",1735370346210,0.5,94684.0,94683.0,0.45498898]
["bitfinex","BTCUSD",1735370346347,0.501,94684.0,94683.0,0.45998898]
["bitfinex","BTCUSD",1735370346783,0.501,94684.0,94683.0,0.46298898]
["bitfinex","BTCUSD",1735370347207,0.001,94684.0,94683.0,0.46298898]
["bitfinex","BTCUSD",1735370347985,0.001,94684.0,94683.0,0.45998898]
["bitfinex","BTCUSD",1735370348173,8.54e-05,94685.0,94683.0,0.45498898]
["bitfinex","BTCUSD",1735370348337,8.54e-05,94685.0,94684.0,0.29318023]
["bitfinex","BTCUSD",1735370348671,8.54e-05,94685.0,94684.0,0.29112423]
["bitfinex","BTCUSD",1735370349233,8.54e-05,94685.0,94684.0,0.29012423]
["bitfinex","BTCUSD",1735370349588,0.0010854,94685.0,94684.0,0.37562423]
["bitfinex","BTCUSD",1735370349793,0.0010854,94685.0,94684.0,0.76841055]
["bitfinex","BTCUSD",1735370350062,0.0010854,94685.0,94684.0,0.87141055]
["bitfinex","BTCUSD",1735370351997,0.0010854,94685.0,94684.0,1.22216782]
["bitfinex","BTCUSD",1735370352715,0.0010854,94685.0,94684.0,1.21916782]
["bitfinex","BTCUSD",1735370352861,8.54e-05,94685.0,94684.0,1.21716782]
["bitfinex","BTCUSD",1735370353064,8.54e-05,94685.0,94684.0,0.96135016]
["bitfinex","BTCUSD",1735370353308,0.0010854,94685.0,94684.0,0.96935016]
["bitfinex","BTCUSD",1735370354061,0.0010854,94685.0,94684.0,0.87441055]
["bitfinex","BTCUSD",1735370354265,0.0010854,94685.0,94684.0,0.87141055]
["bitfinex","BTCUSD",1735370354697,0.0010854,94685.0,94684.0,0.87641055]
["bitfinex","BTCUSD",1735370356095,0.0010854,94685.0,94684.0,0.79551432]
["bitfinex","BTCUSD",1735370356274,0.0010854,94685.0,94684.0,0.89551432]
["bitfinex","BTCUSD",1735370365551,4e-07,94685.0,94684.0,0.89551432]
["bitfinex","BTCUSD",1735370365716,8e-07,94689.0,94688.0,0.5675]
["bitfinex","BTCUSD",1735370365921,8e-07,94689.0,94688.0,0.67148632]
["bitfinex","BTCUSD",1735370366118,8e-07,94689.0,94688.0,0.77547264]
["bitfinex","BTCUSD",1735370366723,0.0010008,94689.0,94688.0,0.78447264]
["bitfinex","BTCUSD",1735370366952,0.0020008,94689.0,94688.0,0.79347264]
["bitfinex","BTCUSD",1735370373100,0.0020008,94689.0,94688.0,0.68948632]
["bitfinex","BTCUSD",1735370375476,8e-07,94689.0,94688.0,0.68948632]
["bitfinex","BTCUSD",1735370377453,8e-07,94689.0,94688.0,1.22911361]
["bitfinex","BTCUSD",1735370377955,8.54e-05,94716.0,94704.0,0.777384]
["bitfinex","BTCUSD",1735370378155,8.54e-05,94716.0,94704.0,0.88137032]
["bitfinex","BTCUSD",1735370378598,8.54e-05,94716.0,94704.0,0.78137032]
["bitfinex","BTCUSD",1735370378769,8.54e-05,94716.0,94704.0,0.88137032]
["bitfinex","BTCUSD",1735370379586,8.54e-05,94716.0,94704.0,0.89037032]
["bitfinex","BTCUSD",1735370379739,8.54e-05,94716.0,94704.0,0.89637032]
["bitfinex","BTCUSD",1735370387225,8.54e-05,94716.0,94704.0,0.90688404]
["bitfinex","BTCUSD",1735370401746,0.00543906,94739.0,94738.0,0.09]
["bitfinex","BTCUSD",1735370401952,0.00543906,94739.0,94738.0,0.83229432]
["bitfinex","BTCUSD",1735370402157,0.00594913,94739.0,94738.0,0.83229432]
["bitfinex","BTCUSD",1735370403021,0.00051007,94739.0,94738.0,0.83229432]
["bitfinex","BTCUSD",1735370403421,0.00051007,94739.0,94738.0,0.83829432]
["bitfinex","BTCUSD",1735370403820,0.00051007,94739.0,94738.0,0.83229432]
["bitfinex","BTCUSD",1735370404002,0.00051007,94739.0,94738.0,0.84429432]
["bitfinex","BTCUSD",1735370404394,0.00051007,94739.0,94738.0,0.84129432]
["bitfinex","BTCUSD",1735370404807,0.00051007,94739.0,94738.0,0.84629432]
["bitfinex","BTCUSD",1735370405457,0.00051007,94739.0,94738.0,0.84129432]
["bitfinex","BTCUSD",1735370405778,0.00051007,94739.0,94738.0,0.84646512]
["bitfinex","BTCUSD",1735370406081,0.00059547,94739.0,94738.0,0.83746512]
["bitfinex","BTCUSD",1735370406262,0.00059547,94739.0,94738.0,0.84646512]
["bitfinex","BTCUSD",1735370406658,0.00059547,94739.0,94738.0,0.85711727]
["bitfinex","BTCUSD",1735370406871,0.00059547,94739.0,94738.0,0.89211427]
["bitfinex","BTCUSD",1735370410771,0.00059547,94739.0,94738.0,0.79211427]
["bitfinex","BTCUSD",1735370410949,0.00059547,94739.0,94738.0,0.89211427]
["bitfinex","BTCUSD",1735370412404,0.00059547,94739.0,94738.0,0.79211427]
["bitfinex","BTCUSD",1735370412636,0.00059547,94739.0,94738.0,0.71491427]
["bitfinex","BTCUSD",1735370413666,0.00059547,94739.0,94738.0,0.61491427]
["bitfinex","BTCUSD",1735370414014,0.00059547,94739.0,94738.0,0.3502758]
["bitfinex","BTCUSD",1735370414401,0.00059547,94739.0,94738.0,0.5002758]
["bitfinex","BTCUSD",1735370414577,0.00059547,94739.0,94738.0,0.4912758]
["bitfinex","BTCUSD",1735370414777,0.00059547,94739.0,94738.0,0.4862758]
["bitfinex","BTCUSD",1735370415824,0.00059547,94739.0,94738.0,0.4952758]
["bitfinex","BTCUSD",1735370416155,0.00059547,94739.0,94738.0,0.5002758]
["bitfinex","BTCUSD",1735370417590,0.00059547,94739.0,94738.0,0.4952758]
["bitfinex","BTCUSD",1735370417791,0.00059547,94739.0,94738.0,0.5002758]
["bitfinex","BTCUSD",1735370418255,0.00059547,94739.0,94738.0,0.4912758]
["bitfinex","BTCUSD",1735370419534,0.00059547,94739.0,94738.0,0.5002758]
["bitfinex","BTCUSD",1735370423931,0.0363,94762.0,94739.0,0.15]
["bitfinex","BTCUSD",1735370424135,5.098e-05,94761.0,94740.0,0.00105536]
["bitfinex","BTCUSD",1735370425082,5.098e-05,94761.0,94757.0,0.09]
["bitfinex","BTCUSD",1735370425320,5.098e-05,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1735370426046,5.098e-05,94761.0,94760.0,0.301059]
["bitfinex","BTCUSD",1735370426769,5.098e-05,94761.0,94760.0,0.303059]
["bitfinex","BTCUSD",1735370427155,5.098e-05,94761.0,94760.0,0.304059]
["bitfinex","BTCUSD",1735370428773,5.098e-05,94761.0,94760.0,0.48640577]
["bitfinex","BTCUSD",1735370429247,0.00013638,94761.0,94760.0,0.48640577]
["bitfinex","BTCUSD",1735370429585,0.00013638,94761.0,94760.0,0.454059]
["bitfinex","BTCUSD",1735370433389,0.00013638,94761.0,94760.0,0.093]
["bitfinex","BTCUSD",1735370434591,0.00013638,94761.0,94760.0,0.003]
["bitfinex","BTCUSD",1735370435669,0.00013638,94761.0,94760.0,0.093]
["bitfinex","BTCUSD",1735370435875,0.00013638,94761.0,94760.0,0.003]
["bitfinex","BTCUSD",1735370436503,0.00013638,94761.0,94760.0,0.093]
["bitfinex","BTCUSD",1735370441385,0.00013638,94761.0,94760.0,0.0931708]
["bitfinex","BTCUSD",1735370461256,0.1730594,94770.0,94760.0,0.0931708]
["bitfinex","BTCUSD",1735370461436,0.211041,94768.0,94760.0,0.0931708]
["bitfinex","BTCUSD",1735370462135,0.211041,94768.0,94760.0,0.0921708]
["bitfinex","BTCUSD",1735370462463,0.211041,94768.0,94760.0,0.0901708]
["bitfinex","BTCUSD",1735370462738,0.212041,94768.0,94760.0,0.0901708]
["bitfinex","BTCUSD",1735370464191,0.5,94767.0,94760.0,0.0901708]
["bitfinex","BTCUSD",1735370465332,0.07829232,94766.0,94760.0,0.0901708]
["bitfinex","BTCUSD",1735370466184,0.211048,94765.0,94760.0,0.0901708]
["bitfinex","BTCUSD",1735370474224,0.211057,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370474820,0.31504332,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370475357,0.31504332,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735370475542,0.41902964,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735370476076,0.41902964,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370476651,0.41902964,94761.0,94760.0,0.0021708]
["bitfinex","BTCUSD",1735370477182,0.41902964,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370477592,0.31504332,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370478590,0.33663218,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370478767,0.43177719,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370480841,0.33663218,94761.0,94760.0,0.0021708]
["bitfinex","BTCUSD",1735370481188,0.33663218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370481807,0.67862291,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370482540,0.57563659,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370484169,0.52795729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370484347,0.52695729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370484521,0.52795729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370485022,0.52695729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370485227,0.33863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370486412,0.4813635,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370488740,0.33863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370491338,0.33863218,94761.0,94760.0,0.0811708]
["bitfinex","BTCUSD",1735370493523,0.33863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370494220,0.4426185,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370496433,0.9426185,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370499261,1.13294361,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370500262,1.02895729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370501621,0.98129626,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370505731,0.83863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370506611,1.02895729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370509137,0.83863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370509979,1.02895729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370511583,0.83863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370512339,1.02895729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370512541,1.13294361,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370513300,1.02895729,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370513705,0.83863218,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370515110,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370516873,1.02891712,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370519676,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370520602,1.02891712,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370521421,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370522634,0.98141816,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370524942,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370529115,1.02891712,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370531035,1.07663659,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370532077,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370542348,1.02904065,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370543545,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370544216,0.9426185,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370544794,1.18063645,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370546958,0.9426185,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370549543,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370552195,1.07665013,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370553091,0.83863218,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370556220,1.02905958,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370557897,0.713057,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370558131,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370560428,0.59720407,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370561636,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370568448,0.59720407,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370570951,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370571459,0.60598632,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370572513,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370575023,0.59717528,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370578167,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370582791,0.59717528,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370586378,0.502,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370591549,0.22501427,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370592778,0.49999927,94761.0,94760.0,0.0751708]
["bitfinex","BTCUSD",1735370596039,0.49999927,94761.0,94760.0,0.1651708]
["bitfinex","BTCUSD",1735370598442,0.49999927,94761.0,94760.0,0.22855078]
["bitfinex","BTCUSD",1735370599480,0.49999927,94761.0,94760.0,0.1651708]
["bitfinex","BTCUSD",1735370599829,0.50099927,94761.0,94760.0,0.1651708]
["bitfinex","BTCUSD",1735370600031,0.49999927,94761.0,94760.0,0.1651708]
["bitfinex","BTCUSD",1735370600441,0.49999927,94761.0,94760.0,0.1711708]
["bitfinex","BTCUSD",1735370603505,0.50008467,94761.0,94760.0,0.1711708]
["bitfinex","BTCUSD",1735370608948,0.57119754,94761.0,94760.0,0.1711708]
["bitfinex","BTCUSD",1735370609869,0.57119754,94761.0,94760.0,0.1651708]
["bitfinex","BTCUSD",1735370610795,0.50008467,94761.0,94760.0,0.1691708]
["bitfinex","BTCUSD",1735370611007,0.50008467,94761.0,94760.0,0.1661708]
["bitfinex","BTCUSD",1735370611152,0.50008467,94761.0,94760.0,0.1681708]
["bitfinex","BTCUSD",1735370612460,0.50008467,94761.0,94760.0,0.1671708]
["bitfinex","BTCUSD",1735370612663,0.50008467,94761.0,94760.0,0.1661708]
["bitfinex","BTCUSD",1735370612846,0.50008467,94761.0,94760.0,0.1681708]
["bitfinex","BTCUSD",1735370613144,0.50008467,94761.0,94760.0,0.1671708]
["bitfinex","BTCUSD",1735370613501,0.50008467,94761.0,94760.0,0.1681708]
["bitfinex","BTCUSD",1735370614836,0.50008467,94761.0,94760.0,0.0781708]
["bitfinex","BTCUSD",1735370619876,0.51663451,94761.0,94760.0,0.0781708]
["bitfinex","BTCUSD",1735370622039,0.50008467,94761.0,94760.0,0.0781708]
["bitfinex","BTCUSD",1735370624862,0.70580669,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370625279,0.72235697,94761.0,94760.0,0.0031708]
["bitfinex","BTCUSD",1735370625654,0.72235697,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370625971,0.91378264,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370626383,0.91278264,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370626512,0.91378264,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370626709,0.91278264,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370627135,0.91378264,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370627352,0.93442655,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370628389,0.74500088,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370630792,0.64326518,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370631790,0.78595185,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370632015,0.76940157,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370632978,0.6267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370634889,0.72182463,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370635118,0.73837521,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370637126,0.64326548,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370642037,0.6267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370643346,0.73070122,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370644188,0.6267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370645285,0.6432656,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370648171,0.78595227,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370648398,0.88595227,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370649435,0.7432656,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370649660,0.84725192,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370650641,1.08526987,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370652063,0.96473285,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370652699,0.7267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370655322,0.74326644,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370656741,0.74326644,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370656742,0.98107688,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370657817,0.74326644,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370661023,0.93351091,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370662197,0.91695937,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370665067,0.7267149,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370665426,0.7432655,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370668072,0.93358412,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370669221,0.7432655,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370670826,0.98107109,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370671933,0.96452049,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370672985,0.91711549,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370673760,0.96452049,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370674785,0.7267149,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370675292,0.74326541,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370680971,0.98128035,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370681783,0.74326541,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370681985,0.7267149,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370683872,0.96474058,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370684841,0.7267149,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370685272,0.7432654,94761.0,94760.0,0.0815708]
["bitfinex","BTCUSD",1735370685703,0.7432654,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370689069,0.78024675,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370691888,0.76369625,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370694658,0.7267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370695251,0.74326566,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370701822,0.7267149,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370705211,0.74326561,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370710876,0.48650539,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370712021,0.74326539,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370713908,0.830701,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370714720,1.02116001,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370716908,1.03771076,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370717133,0.84725175,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370717814,1.08531265,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370721642,0.84725175,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370723146,0.59658327,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370723348,0.49259695,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370724132,0.4760462,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370724354,0.7192862,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370726618,0.73583693,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370727009,0.76325441,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370729330,0.76333981,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370732211,0.74678908,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370733174,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370735603,0.7359222,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370741076,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370744300,0.73592241,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370747723,1.02157507,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370749529,0.73592241,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370751155,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370754553,1.00502426,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370755530,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370757369,1.00502426,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370759139,1.02713237,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370760388,0.74147971,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370764991,0.75803138,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370770937,0.74147971,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370771145,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370774471,0.73592294,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370780981,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370784352,0.73592294,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370791110,0.7193716,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370791333,0.82335792,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370794402,0.8399092,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370801047,0.82335792,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735370802110,0.221075,94753.0,94752.0,0.0816]
["bitfinex","BTCUSD",1735370802313,0.311084,94749.0,94748.0,0.00965524]
["bitfinex","BTCUSD",1735370802521,0.41507032,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370803977,0.41907032,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370804184,0.41607032,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370804393,0.43162296,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370804606,1.03960928,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370805793,1.04160928,94749.0,94748.0,5.098e-05]
["bitfinex","BTCUSD",1735370807271,1.04160928,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370808145,0.93762296,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370808345,0.93762296,94749.0,94748.0,0.12852178]
["bitfinex","BTCUSD",1735370811239,0.506,94749.0,94748.0,0.12852178]
["bitfinex","BTCUSD",1735370811448,0.506,94749.0,94748.0,0.21852178]
["bitfinex","BTCUSD",1735370812081,0.504,94749.0,94748.0,0.21852178]
["bitfinex","BTCUSD",1735370812519,0.506,94749.0,94748.0,0.21852178]
["bitfinex","BTCUSD",1735370812931,0.5,94749.0,94748.0,0.21852178]
["bitfinex","BTCUSD",1735370813137,0.5,94749.0,94748.0,0.22052178]
["bitfinex","BTCUSD",1735370813344,0.5,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370818571,0.5000854,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370819414,0.55594582,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370821599,0.25059007,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370822535,0.50008507,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370824312,0.51663583,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370825440,0.50008507,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370828428,0.51663583,94749.0,94748.0,0.22152178]
["bitfinex","BTCUSD",1735370828632,0.51663583,94749.0,94748.0,0.22052178]
["bitfinex","BTCUSD",1735370829341,0.51663583,94749.0,94748.0,0.21852178]
["bitfinex","BTCUSD",1735370829562,0.51663583,94749.0,94748.0,0.21952178]
["bitfinex","BTCUSD",1735370831094,0.50008507,94749.0,94748.0,0.21952178]
["bitfinex","BTCUSD",1735370834397,0.51663581,94749.0,94748.0,0.21952178]
["bitfinex","BTCUSD",1735370838450,0.51663581,94749.0,94748.0,0.12952178]
["bitfinex","BTCUSD",1735370838651,0.51663581,94749.0,94748.0,0.08282178]
["bitfinex","BTCUSD",1735370838890,0.51663581,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370838891,0.62062213,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370841192,0.60407139,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370841395,0.60407139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370842331,0.60707139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370842530,0.60407139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370842932,0.60807139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370843142,0.60907139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370843503,0.60807139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370844038,0.61007139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370844425,0.62662325,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370851100,0.61007139,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370853580,0.71405771,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370854547,0.73060964,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370861481,0.92091755,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370862510,0.96853045,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370863363,0.73060964,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370865903,1.09730964,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370866111,1.08075771,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370866755,1.07875771,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370867167,1.08175771,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370867380,1.07775771,94749.0,94748.0,0.00022178]
["bitfinex","BTCUSD",1735370867831,1.08575771,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370868190,1.10231188,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370870497,1.38796723,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370871478,1.10231188,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370871698,0.8478596,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370872285,0.83130543,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370872800,1.08567243,94749.0,94748.0,0.00122178]
["bitfinex","BTCUSD",1735370873533,0.321106,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370873743,0.42509232,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370874352,0.5676048,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370874547,0.7176048,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370874748,0.7206048,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370874950,0.82459112,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370875182,0.82559112,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370875427,0.68307864,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370875558,0.69963405,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370875756,1.19963405,94739.0,94738.0,0.03190039]
["bitfinex","BTCUSD",1735370876535,1.19963405,94739.0,94724.0,0.0832]
["bitfinex","BTCUSD",1735370876536,0.311137,94725.0,94724.0,0.0832]
["bitfinex","BTCUSD",1735370876691,0.41512332,94725.0,94724.0,0.0832]
["bitfinex","BTCUSD",1735370877175,0.43167979,94725.0,94724.0,0.0832]
["bitfinex","BTCUSD",1735370878282,0.5326624,94725.0,94724.0,0.0842]
["bitfinex","BTCUSD",1735370878476,0.63064872,94725.0,94724.0,0.0832]
["bitfinex","BTCUSD",1735370878840,1.14164872,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1735370879453,1.04666611,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1735370879652,1.04366611,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1735370879861,1.064481,94725.0,94724.0,0.001]
["bitfinex","BTCUSD",1735370880052,0.211148,94720.0,94719.0,0.0793]
["bitfinex","BTCUSD",1735370880352,0.41912064,94720.0,94719.0,0.0793]
["bitfinex","BTCUSD",1735370881157,0.4192388,94720.0,94719.0,0.0793]
["bitfinex","BTCUSD",1735370881591,0.4212388,94720.0,94719.0,0.0793]
["bitfinex","BTCUSD",1735370882241,0.4212388,94720.0,94686.0,0.361222]
["bitfinex","BTCUSD",1735370882242,0.311166,94712.0,94694.0,0.09]
["bitfinex","BTCUSD",1735370882379,0.211197,94698.0,94697.0,0.046]
["bitfinex","BTCUSD",1735370882798,0.22775554,94698.0,94697.0,0.1253]
["bitfinex","BTCUSD",1735370883022,0.01655854,94698.0,94697.0,0.2153]
["bitfinex","BTCUSD",1735370883226,0.211193,94700.0,94698.0,0.0793]
["bitfinex","BTCUSD",1735370883400,0.2534306,94700.0,94698.0,0.0793]
["bitfinex","BTCUSD",1735370883611,0.2534306,94700.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370884396,0.211193,94700.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370884762,0.212193,94700.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370884917,0.212193,94700.0,94698.0,0.1703]
["bitfinex","BTCUSD",1735370885118,0.212193,94700.0,94698.0,0.092]
["bitfinex","BTCUSD",1735370885796,0.5,94699.0,94698.0,0.002]
["bitfinex","BTCUSD",1735370886201,0.5,94699.0,94698.0,0.092]
["bitfinex","BTCUSD",1735370886979,0.5,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370887188,0.5,94699.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370887379,0.501,94699.0,94698.0,0.1683]
["bitfinex","BTCUSD",1735370887575,0.501,94699.0,94698.0,0.1673]
["bitfinex","BTCUSD",1735370887754,0.501,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370887948,0.60498632,94699.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370888121,0.60498632,94699.0,94698.0,0.1683]
["bitfinex","BTCUSD",1735370888322,0.60498632,94699.0,94698.0,0.1673]
["bitfinex","BTCUSD",1735370888537,0.60498632,94699.0,94698.0,0.1683]
["bitfinex","BTCUSD",1735370888739,0.60498632,94699.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370888938,0.60498632,94699.0,94698.0,0.1683]
["bitfinex","BTCUSD",1735370889206,0.5,94699.0,94698.0,0.1683]
["bitfinex","BTCUSD",1735370892124,0.5,94699.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370892325,0.60398632,94699.0,94698.0,0.0783]
["bitfinex","BTCUSD",1735370893407,0.60398632,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370893621,0.70797264,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370896694,0.60398632,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370898539,0.62054462,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370901724,0.60398632,94699.0,94698.0,0.0773]
["bitfinex","BTCUSD",1735370902649,0.60398632,94699.0,94698.0,0.077471]
["bitfinex","BTCUSD",1735370902871,0.60407182,94699.0,94698.0,0.077471]
["bitfinex","BTCUSD",1735370903088,0.70805814,94699.0,94698.0,0.077471]
["bitfinex","BTCUSD",1735370904670,0.72461635,94699.0,94698.0,0.077471]
["bitfinex","BTCUSD",1735370905096,0.62063003,94699.0,94698.0,0.077471]
["bitfinex","BTCUSD",1735370911357,0.62063003,94699.0,94698.0,0.167471]
["bitfinex","BTCUSD",1735370911358,0.51664371,94699.0,94698.0,0.167471]
["bitfinex","BTCUSD",1735370912759,0.51664371,94699.0,94698.0,0.213471]
["bitfinex","BTCUSD",1735370914809,0.51664371,94699.0,94698.0,0.214471]
["bitfinex","BTCUSD",1735370915015,0.5000855,94699.0,94698.0,0.214471]
["bitfinex","BTCUSD",1735370915215,0.5000855,94699.0,94698.0,0.213471]
["bitfinex","BTCUSD",1735370915521,0.5000855,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370915726,0.5010855,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370918023,0.51764207,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370920695,0.51664207,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370920908,0.51764207,94699.0,94698.0,0.213471]
["bitfinex","BTCUSD",1735370921343,0.51764207,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370921964,0.51764207,94699.0,94698.0,0.213471]
["bitfinex","BTCUSD",1735370922163,0.51764207,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370922324,0.52942607,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370922519,0.52842607,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370922908,0.52942607,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370923655,0.5128695,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370925677,0.5010855,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370931395,0.0010855,94699.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370953229,0.23234342,94717.0,94698.0,0.217471]
["bitfinex","BTCUSD",1735370953454,0.211172,94710.0,94699.0,0.00105578]
["bitfinex","BTCUSD",1735370954655,0.211172,94710.0,94699.0,0.21225078]
["bitfinex","BTCUSD",1735370954905,0.211172,94710.0,94699.0,0.211195]
["bitfinex","BTCUSD",1735370955112,0.211172,94710.0,94700.0,0.00105581]
["bitfinex","BTCUSD",1735370956306,0.211172,94710.0,94700.0,0.00205581]
["bitfinex","BTCUSD",1735370956511,0.01655639,94708.0,94700.0,0.00205581]
["bitfinex","BTCUSD",1735370956948,0.01655639,94708.0,94700.0,0.00305581]
["bitfinex","BTCUSD",1735370958212,0.01655639,94708.0,94700.0,0.00205581]
["bitfinex","BTCUSD",1735370958414,0.01655639,94708.0,94700.0,0.00305581]
["bitfinex","BTCUSD",1735370958777,0.01755639,94708.0,94700.0,0.00405581]
["bitfinex","BTCUSD",1735370959509,0.01755639,94708.0,94700.0,0.003]
["bitfinex","BTCUSD",1735370959510,0.417791,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1735370959722,0.211215,94690.0,94689.0,0.09475012]
["bitfinex","BTCUSD",1735370959924,0.31520132,94690.0,94689.0,0.02125917]
["bitfinex","BTCUSD",1735370960169,0.33612997,94690.0,94689.0,0.02125917]
["bitfinex","BTCUSD",1735370960508,0.35269089,94690.0,94689.0,0.02125917]
["bitfinex","BTCUSD",1735370960684,0.45020148,94690.0,94684.0,0.0001708]
["bitfinex","BTCUSD",1735370960865,0.10398632,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370962888,0.60398632,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370964741,0.7941458,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370964997,0.81070786,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370965122,0.91469418,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370966025,0.7345347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370966299,0.7275347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370966724,0.7355347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370967150,0.7325347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370967931,0.7245347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370968136,0.7315347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370968360,0.7355347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370968802,0.7315347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370968978,0.7245347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370969185,0.7355347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370969545,0.7245347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370969736,0.7325347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370969959,0.7365347,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370970370,0.63254838,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370970720,0.52856206,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370971225,0.5,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370971625,0.512,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370971853,0.503,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370972007,0.505,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370972396,0.502,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370972915,0.5,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370973785,0.5000855,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370974286,0.5020855,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370974438,0.51864604,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370981359,0.5020855,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735370982236,0.5020855,94689.0,94688.0,0.09068087]
["bitfinex","BTCUSD",1735370982442,0.5020855,94689.0,94688.0,0.17158087]
["bitfinex","BTCUSD",1735370983526,0.5000855,94689.0,94688.0,0.17158087]
["bitfinex","BTCUSD",1735370983871,0.5000855,94689.0,94688.0,0.17258087]
["bitfinex","BTCUSD",1735370984382,0.5000855,94689.0,94688.0,0.17358087]
["bitfinex","BTCUSD",1735370984576,0.51664559,94689.0,94688.0,0.17358087]
["bitfinex","BTCUSD",1735370991368,0.5000855,94689.0,94688.0,0.17358087]
["bitfinex","BTCUSD",1735370993682,0.5000855,94689.0,94688.0,0.22098087]
["bitfinex","BTCUSD",1735370994433,0.5000855,94689.0,94688.0,0.21998087]
["bitfinex","BTCUSD",1735370994611,0.51664496,94689.0,94688.0,0.21998087]
["bitfinex","BTCUSD",1735370994947,0.51664496,94689.0,94688.0,0.22098087]
["bitfinex","BTCUSD",1735370995983,0.51664496,94689.0,94688.0,0.21998087]
["bitfinex","BTCUSD",1735370996255,0.51664496,94689.0,94688.0,0.22198087]
["bitfinex","BTCUSD",1735371004252,0.5000855,94689.0,94688.0,0.22198087]
["bitfinex","BTCUSD",1735371007544,0.51664462,94689.0,94688.0,0.22198087]
["bitfinex","BTCUSD",1735371011879,0.5000855,94689.0,94688.0,0.22198087]
["bitfinex","BTCUSD",1735371013781,0.5000855,94689.0,94688.0,0.43749964]
["bitfinex","BTCUSD",1735371014062,0.5000855,94689.0,94688.0,0.37198087]
["bitfinex","BTCUSD",1735371014716,0.5000855,94689.0,94688.0,0.36998087]
["bitfinex","BTCUSD",1735371014922,0.5000855,94689.0,94688.0,0.36898087]
["bitfinex","BTCUSD",1735371015125,0.51664378,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371015333,0.51764378,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371016539,0.5010855,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371016665,0.0010855,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371017858,0.01764359,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371021180,0.0010855,94689.0,94688.0,0.38098087]
["bitfinex","BTCUSD",1735371023788,0.0010855,94689.0,94688.0,0.33358087]
["bitfinex","BTCUSD",1735371024607,0.0010855,94689.0,94688.0,0.10268087]
["bitfinex","BTCUSD",1735371024608,0.01764478,94689.0,94688.0,0.10268087]
["bitfinex","BTCUSD",1735371029421,0.10432663,94689.0,94688.0,0.01268087]
["bitfinex","BTCUSD",1735371029866,0.01764478,94689.0,94688.0,0.01268087]
["bitfinex","BTCUSD",1735371030417,0.01764478,94689.0,94688.0,0.00868087]
["bitfinex","BTCUSD",1735371030609,0.01764478,94689.0,94688.0,0.01068087]
["bitfinex","BTCUSD",1735371030828,0.01664478,94689.0,94688.0,0.00268087]
["bitfinex","BTCUSD",1735371031252,0.2216311,94689.0,94688.0,0.00568087]
["bitfinex","BTCUSD",1735371031456,0.20507182,94689.0,94688.0,0.00268087]
["bitfinex","BTCUSD",1735371031632,0.20407182,94689.0,94688.0,0.00268087]
["bitfinex","BTCUSD",1735371031834,0.20407182,94689.0,94688.0,0.00568087]
["bitfinex","BTCUSD",1735371032111,0.20407182,94689.0,94688.0,0.00268087]
["bitfinex","BTCUSD",1735371032783,0.44144646,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371033046,0.44144646,94689.0,94688.0,0.00168087]
["bitfinex","BTCUSD",1735371033454,0.44144646,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371033657,0.53256381,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371033858,0.79518917,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371034063,0.79518917,94689.0,94688.0,0.00168087]
["bitfinex","BTCUSD",1735371034464,0.79518917,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371034666,0.79618917,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371034861,0.81275071,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371038003,0.87175071,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371041441,0.78063336,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371042093,0.76407182,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371044995,0.77508665,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371045352,0.79164935,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371049962,0.79264935,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371050162,0.79164935,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371050386,0.89863567,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371051337,0.88207297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371051615,1.14207297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371052055,1.04207297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371052468,1.08857297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371052670,1.08757297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371052871,1.09157297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371053081,1.08857297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371053273,1.09757297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371053640,1.08857297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371053895,1.09757297,94689.0,94688.0,0.00068087]
["bitfinex","BTCUSD",1735371054271,1.19757297,94689.0,94688.0,8.7e-07]
["bitfinex","BTCUSD",1735371054426,1.21013704,94689.0,94688.0,8.7e-07]
["bitfinex","BTCUSD",1735371054632,1.19757297,94689.0,94688.0,8.7e-07]
["bitfinex","BTCUSD",1735371054844,1.09757297,94689.0,94688.0,8.7e-07]
["bitfinex","BTCUSD",1735371055047,1.19757297,94689.0,94688.0,8.7e-07]
["bitfinex","BTCUSD",1735371056236,1.19757297,94689.0,94688.0,0.00017167]
["bitfinex","BTCUSD",1735371057650,1.21413798,94689.0,94688.0,0.00017167]
["bitfinex","BTCUSD",1735371059232,1.21413798,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371060623,1.11413798,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371060840,1.21413798,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371061434,1.19757297,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371063848,0.71876297,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371064057,0.69757297,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371064516,0.71413809,94689.0,94688.0,6.7e-07]
["bitfinex","BTCUSD",1735371068560,0.11,94685.0,94684.0,4.7e-07]
["bitfinex","BTCUSD",1735371068909,0.46797264,94685.0,94684.0,4.7e-07]
["bitfinex","BTCUSD",1735371069935,0.47197264,94685.0,94684.0,4.7e-07]
["bitfinex","BTCUSD",1735371070140,0.48097264,94685.0,94684.0,4.7e-07]
["bitfinex","BTCUSD",1735371071224,0.471228,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371071398,0.57521432,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371071599,0.67920064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371072589,0.68220064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371073651,0.69120064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371073844,0.68220064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371074283,0.69120064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371074478,0.68820064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371074980,0.69320064,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371078435,0.70976652,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371080109,0.70985192,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371081518,0.69585192,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371081680,0.70485192,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371082181,0.68828604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371082381,0.69328604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371084351,0.68828604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371084558,0.67928604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371084889,0.69328604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371085215,1.22136604,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371085417,1.23793161,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371086853,1.22393161,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371087177,1.23893161,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371088075,1.29793161,94684.0,94683.0,2.7e-07]
["bitfinex","BTCUSD",1735371088713,0.54002893,94659.0,94657.0,0.0775]
["bitfinex","BTCUSD",1735371088934,0.20398632,94658.0,94657.0,0.0727733]
["bitfinex","BTCUSD",1735371089340,0.21499964,94658.0,94657.0,0.0727733]
["bitfinex","BTCUSD",1735371089540,0.23156756,94658.0,94657.0,0.0727733]
["bitfinex","BTCUSD",1735371089714,0.30872721,94658.0,94657.0,0.0727733]
["bitfinex","BTCUSD",1735371089976,0.23156756,94658.0,94657.0,0.0727733]
["bitfinex","BTCUSD",1735371090188,0.75964756,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371090603,0.76264756,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371091144,0.86264756,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371091746,0.85964756,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371092031,0.96363388,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371092306,0.94706596,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371092615,1.3211964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371093545,1.3321964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371093957,1.3301964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371094336,1.3261964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371094534,1.3351964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371094729,1.3211964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371095042,1.3261964,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371095245,1.35176595,94658.0,94657.0,0.0001023]
["bitfinex","BTCUSD",1735371096054,0.1,94652.0,94650.0,9e-07]
["bitfinex","BTCUSD",1735371096235,0.20398632,94651.0,94650.0,5.185e-05]
["bitfinex","BTCUSD",1735371096430,0.73206632,94651.0,94650.0,5.185e-05]
["bitfinex","BTCUSD",1735371097206,0.1,94646.0,94645.0,0.07191185]
["bitfinex","BTCUSD",1735371097454,0.81657295,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371097811,0.83314482,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371098319,0.84114482,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371098550,1.34114482,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371098957,1.19006798,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371099161,1.15663819,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371099524,1.53076863,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371100020,1.53276863,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371100887,1.15863819,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371101469,1.26262451,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371101670,1.15863819,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371102270,1.14206632,94646.0,94645.0,0.07202504]
["bitfinex","BTCUSD",1735371102936,1.14206632,94646.0,94645.0,0.07219604]
["bitfinex","BTCUSD",1735371105263,1.15863672,94646.0,94645.0,0.07219604]
["bitfinex","BTCUSD",1735371110422,1.35863672,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371110691,1.46262304,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371110894,1.83636456,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371111616,1.82636456,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371111843,1.83036456,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371113293,1.83936456,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371114937,1.83945006,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371119501,1.73945006,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371119712,1.83945006,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371124818,2.16047646,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371125261,2.05649014,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371126698,1.73546374,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371127427,1.23546374,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371133439,1.13546374,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371133641,1.11889334,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371134433,0.74515182,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371134868,1.24515182,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371135629,1.34515182,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371135831,1.24515182,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371136882,1.261722,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371137286,1.63546352,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371141901,1.61889334,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371142664,1.63546335,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371144294,1.61889334,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371144497,1.61889334,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371144709,1.41490702,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371145706,1.40190702,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371145921,1.40590702,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371146138,1.40690702,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371146360,1.0331655,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371147183,1.04973411,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371147710,1.24018324,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371148769,1.04973411,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371150546,1.04873411,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371150782,1.04473411,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371151164,1.05073411,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371151467,1.14586276,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371151881,1.12329415,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371152299,1.12729415,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371152501,1.12929415,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371152713,1.0341655,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371153057,1.0321655,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371153486,1.0331655,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371154708,1.24113814,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371154861,1.25770668,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371155041,1.24113814,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371155451,1.25770716,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371156100,1.15372084,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371158418,1.24884949,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371158982,1.24384949,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371159495,1.14972084,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371160251,0.92212582,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371160453,0.92612582,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371163766,1.02825127,94646.0,94645.0,0.12860019]
["bitfinex","BTCUSD",1735371163993,1.02825127,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371165331,0.92612582,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371167947,1.068846,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371168977,0.92612582,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371170165,1.11657495,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371171294,0.92612582,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371175632,1.03011214,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371176821,0.92612582,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371183830,0.9095568,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371185780,1.19537331,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371186771,1.21194288,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371187988,1.19537331,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371189590,0.9095568,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371190998,0.92612614,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371192910,1.03011246,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371193117,0.92612614,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371194545,1.21194265,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371195551,1.19537331,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371195885,0.9095568,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371198540,0.92612635,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371203222,0.98140908,94646.0,94645.0,0.07990019]
["bitfinex","BTCUSD",1735371203422,0.98140908,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371203784,0.96483953,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371206499,0.9095568,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371207058,0.92612768,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371208179,0.9095568,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371211115,0.92612907,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371215787,0.9095568,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371216013,1.01354312,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371217259,1.08594312,94646.0,94645.0,1.9e-07]
["bitfinex","BTCUSD",1735371217384,0.1,94644.0,94643.0,9.9e-07]
["bitfinex","BTCUSD",1735371217594,0.35398632,94644.0,94643.0,9.9e-07]
["bitfinex","BTCUSD",1735371217793,0.45797264,94644.0,94643.0,9.9e-07]
["bitfinex","BTCUSD",1735371218418,0.45797264,94644.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735371218419,0.63982821,94629.0,94617.0,0.0753]
["bitfinex","BTCUSD",1735371218614,0.74381453,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371219887,0.76038857,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371220373,0.76238857,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371220609,0.84311575,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371220754,1.34111575,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371220955,1.34811575,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371221159,1.34411575,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371221565,1.35311575,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371222155,0.81328754,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371224722,1.13429372,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371225554,1.4347787,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371225961,1.11377252,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371226251,1.09719848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371226628,1.09419848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371226826,1.08519848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371227027,1.09019848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371227234,1.09919848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371227432,1.09419848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371227839,1.09919848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371228405,1.09019848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371228727,1.09919848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371228927,1.09419848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371229418,1.09919848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371229620,1.11577305,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371229866,1.11077305,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371230238,1.10677305,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371230995,1.11577305,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371232663,1.09919848,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371233647,1.11023509,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371234866,1.02950791,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371235460,1.04608335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371236040,1.04108335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371236441,1.04408335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371236643,1.03508335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371236862,1.04108335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371237269,1.04408335,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371239911,0.90202378,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371240239,0.90210918,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371240992,0.94416818,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371242056,0.92759274,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371242477,1.16512505,94629.0,94628.0,8e-07]
["bitfinex","BTCUSD",1735371243448,1.16512505,94629.0,94628.0,0.0771008]
["bitfinex","BTCUSD",1735371243652,1.06113873,94629.0,94628.0,0.1230008]
["bitfinex","BTCUSD",1735371244022,1.06667567,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371244213,1.05010212,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371244593,1.04110212,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371245014,0.80356981,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371245252,0.81714163,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371245628,0.81914163,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371246142,0.81714163,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371246365,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371246545,0.81914163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371246698,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371247105,0.81714163,94629.0,94628.0,0.3750008]
["bitfinex","BTCUSD",1735371248865,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371249205,0.81714163,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371249405,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371249739,0.81714163,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371250256,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371255997,0.81714163,94629.0,94628.0,0.41140088]
["bitfinex","BTCUSD",1735371256621,0.81714163,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371257689,0.80056981,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371258322,0.80029629,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371259358,0.80057029,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371259802,0.80057029,94629.0,94628.0,0.3730008]
["bitfinex","BTCUSD",1735371259962,0.80057029,94629.0,94628.0,0.3740008]
["bitfinex","BTCUSD",1735371260407,0.80057029,94629.0,94628.0,0.43253748]
["bitfinex","BTCUSD",1735371263974,0.81714181,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371265548,0.80057029,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371265952,0.80057029,94629.0,94628.0,0.37726876]
["bitfinex","BTCUSD",1735371267409,0.80057029,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371267760,0.50008531,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371274825,0.51665566,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371275192,0.50008531,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371275393,0.51665566,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371276965,0.51665566,94629.0,94628.0,0.41954176]
["bitfinex","BTCUSD",1735371277407,0.51665566,94629.0,94628.0,0.3429716]
["bitfinex","BTCUSD",1735371280102,0.51665566,94629.0,94628.0,0.3419716]
["bitfinex","BTCUSD",1735371280300,0.51665566,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371280511,0.51765566,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371283077,0.51765566,94629.0,94628.0,0.5563246]
["bitfinex","BTCUSD",1735371283274,0.50108531,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371283426,0.50108531,94629.0,94628.0,0.44287706]
["bitfinex","BTCUSD",1735371283825,0.50108531,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371299100,0.49108531,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371300200,0.50108531,94629.0,94628.0,0.3449716]
["bitfinex","BTCUSD",1735371303194,0.50108531,94629.0,94628.0,0.3399716]
["bitfinex","BTCUSD",1735371305366,0.0010854,94629.0,94628.0,0.3399716]
["bitfinex","BTCUSD",1735371305829,0.0010854,94629.0,94628.0,0.41624056]
["bitfinex","BTCUSD",1735371306060,0.0010854,94629.0,94628.0,0.3399716]
["bitfinex","BTCUSD",1735371313005,0.02825546,94640.0,94629.0,0.15]
["bitfinex","BTCUSD",1735371313186,0.02825546,94640.0,94630.0,0.00105658]
["bitfinex","BTCUSD",1735371314509,0.02925546,94640.0,94630.0,0.00105658]
["bitfinex","BTCUSD",1735371314713,0.001,94640.0,94630.0,0.00105658]
["bitfinex","BTCUSD",1735371314921,0.001,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1735371315574,0.01756983,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1735371315877,0.01656983,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1735371316290,0.01756983,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1735371316467,0.01756983,94640.0,94639.0,0.101]
["bitfinex","BTCUSD",1735371317389,0.51656983,94640.0,94639.0,0.1]
["bitfinex","BTCUSD",1735371317773,0.51656983,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371318838,0.51665523,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371319065,0.51665523,94640.0,94639.0,0.1122]
["bitfinex","BTCUSD",1735371319899,0.51665523,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371321962,0.5000854,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371322147,0.51665544,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371324555,0.70669451,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371325256,0.69669451,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371326158,0.70669451,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371326521,0.51665544,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371327493,0.65968968,94640.0,94639.0,0.102]
["bitfinex","BTCUSD",1735371329583,0.65968968,94640.0,94639.0,0.002]
["bitfinex","BTCUSD",1735371331015,0.51665544,94640.0,94639.0,0.002]
["bitfinex","BTCUSD",1735371331203,0.51665544,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371331445,0.51765544,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371331816,0.5000854,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371331978,0.5010854,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371332174,0.73945623,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371332764,0.73945623,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371333152,0.5010854,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371333330,0.5000854,94640.0,94639.0,0.001]
["bitfinex","BTCUSD",1735371333691,0.5010854,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371334038,0.5000854,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371334245,0.5010854,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371334614,0.5000854,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371334778,0.51665584,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371334992,0.51765584,94640.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371335555,0.51765584,94640.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371335757,0.1429854,94637.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371336595,0.1429854,94637.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371336958,0.1906472,94637.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371337157,0.1906472,94637.0,94636.0,0.102]
["bitfinex","BTCUSD",1735371338311,0.1906472,94638.0,94636.0,0.102]
["bitfinex","BTCUSD",1735371339133,0.1906472,94637.0,94636.0,0.102]
["bitfinex","BTCUSD",1735371339359,0.1906472,94637.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371339564,0.1906472,94637.0,94636.0,0.102]
["bitfinex","BTCUSD",1735371339902,0.1906472,94637.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371340114,0.1906472,94638.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371340330,0.1906472,94638.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371340893,0.1906472,94638.0,94636.0,0.102]
["bitfinex","BTCUSD",1735371341306,0.1906472,94638.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371342630,0.1906472,94638.0,94636.0,0.1]
["bitfinex","BTCUSD",1735371342843,0.1906472,94638.0,94636.0,0.101]
["bitfinex","BTCUSD",1735371343072,0.1906472,94638.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371344402,0.1906472,94639.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371345528,0.14294817,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371345741,0.14294817,94637.0,94636.0,0.1001708]
["bitfinex","BTCUSD",1735371345894,0.14294817,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371346296,0.14294817,94637.0,94636.0,0.1001708]
["bitfinex","BTCUSD",1735371346704,0.14294817,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371347261,0.14294817,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371349115,0.64294817,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371350470,0.5,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371351662,0.64294817,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371353387,0.34438685,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371353590,0.3609572,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371354456,0.6595182,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371354906,0.51657003,94637.0,94636.0,0.1021708]
["bitfinex","BTCUSD",1735371357399,0.51657003,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371357788,0.51657003,94637.0,94636.0,0.12630496]
["bitfinex","BTCUSD",1735371357995,0.51657003,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371362860,0.49999968,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371365970,0.51656989,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371367332,0.51665529,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371368928,0.61198238,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371369946,0.65964592,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371370702,0.51665529,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371371793,0.64307571,94637.0,94636.0,0.1011708]
["bitfinex","BTCUSD",1735371372526,0.64307571,94637.0,94636.0,0.0021708]
["bitfinex","BTCUSD",1735371372527,0.85104835,94637.0,94636.0,0.0021708]
["bitfinex","BTCUSD",1735371373063,0.75795772,94637.0,94636.0,0.0021708]
["bitfinex","BTCUSD",1735371373833,0.6539714,94637.0,94636.0,0.0021708]
["bitfinex","BTCUSD",1735371374036,0.6539714,94637.0,94636.0,0.0011708]
["bitfinex","BTCUSD",1735371374758,0.6040714,94637.0,94636.0,0.0011708]
["bitfinex","BTCUSD",1735371374964,0.62064121,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371376093,0.62264121,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371376822,0.90856339,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371377836,0.62264121,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371381825,0.6060714,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371384985,0.62264109,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371391287,0.72163596,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371391835,0.70506627,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371394982,0.72163895,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371396008,0.76663895,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371396208,0.84593895,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371396821,0.7447039,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371397180,0.7487039,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371397510,0.7507039,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371397956,0.7529439,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371401660,0.73637122,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371401859,0.84035754,94637.0,94636.0,0.0001708]
["bitfinex","BTCUSD",1735371402179,0.84135754,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371404536,0.73737122,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371405033,0.75394428,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371407444,0.25394478,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371408889,0.53986696,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371409892,0.25394478,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371410536,0.20894478,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371410906,0.12964478,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371411920,0.11307172,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371415061,0.1296448,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371419083,0.45092348,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371419287,0.44992348,94637.0,94636.0,8e-07]
["bitfinex","BTCUSD",1735371419488,0.44992348,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371420138,0.1286448,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371420942,0.1286448,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371421211,0.11207172,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371421417,0.61207172,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371423504,0.61007172,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371423893,0.61107172,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371424053,0.62764273,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371424588,0.62664273,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371424801,0.62764273,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371424917,0.62164273,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371425728,0.62564273,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371431826,0.60907172,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371431975,0.84713254,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371434596,0.56264325,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371434814,0.32458243,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371435223,0.34115333,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371435663,0.52157033,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371436014,0.52165573,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371442046,0.50508483,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371445178,0.52165569,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371452005,0.50508483,94637.0,94636.0,0.1307008]
["bitfinex","BTCUSD",1735371454405,0.50508483,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371454693,0.74306796,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371455066,0.75963923,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371455815,0.5216561,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371458285,0.75971573,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371459361,0.5216561,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371462150,0.50508483,94637.0,94636.0,0.0831008]
["bitfinex","BTCUSD",1735371464960,0.50508483,94637.0,94636.0,0.24672796]
["bitfinex","BTCUSD",1735371465370,0.5216556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371466528,0.5206556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371466939,0.5216556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371467129,0.5176556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371467648,0.5216556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371467979,0.5176556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371468120,0.5186556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371468519,0.5176556,94637.0,94636.0,0.2285008]
["bitfinex","BTCUSD",1735371469084,0.5176556,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371470563,0.5176556,94637.0,94636.0,0.25246796]
["bitfinex","BTCUSD",1735371471621,0.5176556,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371473526,0.50108483,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371476522,0.5176553,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371482107,0.50108483,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371485048,0.51765525,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371491863,0.50108483,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371495308,0.51765536,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371501201,0.50108483,94637.0,94636.0,0.2295008]
["bitfinex","BTCUSD",1735371503862,0.57978123,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371504066,0.50108483,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371504399,0.51765664,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371511007,0.26631618,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371512027,0.24974437,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371512266,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371515145,0.51765683,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371516143,0.70820738,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371519563,0.51765683,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371521319,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371524570,0.51765674,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371531946,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371534914,0.51765665,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371541204,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371544329,0.51765661,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371552124,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371555394,0.51765664,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371558615,0.8035428,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371560888,0.51765664,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371563117,0.50108537,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371565877,0.78720792,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371566040,0.80377912,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371568184,0.51765657,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371568967,0.69854289,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371570079,0.69754289,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371570417,0.70354289,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371571897,0.68697169,94637.0,94636.0,0.0010008]
["bitfinex","BTCUSD",1735371572506,0.68697169,94637.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371572733,0.18866717,94636.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371573992,0.19366717,94636.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371574420,0.19466717,94636.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371575039,0.01657313,94635.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371575244,0.10398632,94634.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371575453,0.10398632,94633.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371575752,0.10398632,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371576961,0.10498632,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371577627,0.10698632,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371577855,0.10398632,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371578056,0.20401897,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371578253,0.21101897,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371578460,0.20401897,94632.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371579027,0.28560861,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371579238,0.38959493,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371579476,0.47427578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371580365,0.48027578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371580566,0.47627578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371580863,0.48327578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371581981,0.48127578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371582181,0.48427578,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371583576,0.19866717,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371584590,0.11398632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371585261,0.11098632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371585462,0.11398632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371585783,0.39946621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371585926,0.39646621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371586126,0.38946621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371586362,0.40046621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371586801,0.39246621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371587093,0.40046621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371592437,0.45843564,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371593069,0.40046621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371594701,0.11498632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371596900,0.40046621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371597594,0.39746621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371598015,0.40146621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371598818,0.39346621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371600071,0.40246621,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371600487,0.50645253,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371601049,0.22097264,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371601511,0.10398632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371602543,0.16304732,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371603449,0.60398632,94631.0,94630.0,0.0001708]
["bitfinex","BTCUSD",1735371604921,0.69096681,94631.0,94628.0,6e-07]
["bitfinex","BTCUSD",1735371605107,0.10398632,94630.0,94628.0,6e-07]
["bitfinex","BTCUSD",1735371606064,0.11503773,94630.0,94628.0,6e-07]
["bitfinex","BTCUSD",1735371606271,0.1,94621.0,94614.0,0.0804]
["bitfinex","BTCUSD",1735371606514,0.20398632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371607866,0.20498632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371608480,0.70498632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371608879,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371609084,0.72656009,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371611754,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371612708,0.99549003,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371613574,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371618364,0.7265599,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371621887,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371625075,0.72655984,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371630201,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371638311,0.81316393,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371638698,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371640035,0.72655997,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371641547,0.70998632,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371641747,1.03169066,94621.0,94620.0,0.00022178]
["bitfinex","BTCUSD",1735371643910,1.11129066,94621.0,94620.0,7.8e-07]
["bitfinex","BTCUSD",1735371644148,1.21527698,94621.0,94620.0,7.8e-07]
["bitfinex","BTCUSD",1735371644395,1.31527698,94621.0,94620.0,7.8e-07]
["bitfinex","BTCUSD",1735371644570,1.33185275,94621.0,94620.0,7.8e-07]
["bitfinex","BTCUSD",1735371644808,1.33185275,94621.0,94620.0,5.8e-07]
["bitfinex","BTCUSD",1735371644809,1.00414841,94621.0,94620.0,5.8e-07]
["bitfinex","BTCUSD",1735371645015,1.01714841,94621.0,94620.0,5.8e-07]
["bitfinex","BTCUSD",1735371645207,1.02818562,94621.0,94620.0,5.8e-07]
["bitfinex","BTCUSD",1735371645389,0.1,94605.0,94600.0,0.0788]
["bitfinex","BTCUSD",1735371645606,0.20398632,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371646034,0.22056353,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371647357,0.22256353,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371647592,0.72256353,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371649122,1.04393574,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371649965,1.14792206,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371650167,0.82654985,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371651058,0.72256353,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371651385,1.08809595,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371652057,1.07151874,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371652552,0.70598632,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371655410,0.72256377,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371662070,0.70598632,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371663082,0.80872217,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371664462,1.12809438,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371664818,1.13509438,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371665037,1.12809438,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371665485,1.15267201,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371665680,0.8312998,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371666106,0.72856395,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371666485,0.73156395,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371666889,0.72856395,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371667222,0.73156395,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371671173,0.71498632,94605.0,94604.0,0.00068162]
["bitfinex","BTCUSD",1735371671379,0.81897264,94605.0,94604.0,6.2e-07]
["bitfinex","BTCUSD",1735371672525,0.81897264,94605.0,94603.0,6.2e-07]
["bitfinex","BTCUSD",1735371672773,0.10398632,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371673936,0.11098632,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371674103,0.1917135,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371674310,0.51308571,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371674517,0.52966389,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371675497,0.53166389,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371678927,0.21029168,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371679198,0.1295645,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371679990,0.6580845,94604.0,94603.0,6.4e-07]
["bitfinex","BTCUSD",1735371680732,0.6580845,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371680899,0.6582555,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371682156,0.64167732,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371682328,0.72049505,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371685165,0.7370734,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371685572,0.65825567,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371688024,0.47283994,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371692065,0.45626159,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371695298,0.47283968,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371701604,0.9415407,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371701845,1.04552702,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371702068,1.02894893,94604.0,94603.0,1.4e-07]
["bitfinex","BTCUSD",1735371702676,0.001,94591.0,94588.0,9.4e-07]
["bitfinex","BTCUSD",1735371702793,0.1,94575.0,94574.0,0.0779]
["bitfinex","BTCUSD",1735371704317,0.1,94575.0,94574.0,0.0779855]
["bitfinex","BTCUSD",1735371704575,0.14215096,94575.0,94574.0,0.0789855]
["bitfinex","BTCUSD",1735371705229,0.15873269,94575.0,94574.0,0.0789855]
["bitfinex","BTCUSD",1735371705431,0.11658173,94575.0,94574.0,0.0010855]
["bitfinex","BTCUSD",1735371705797,0.11858173,94575.0,94574.0,0.0010855]
["bitfinex","BTCUSD",1735371706005,0.11858173,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371706402,0.40425778,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371706606,0.40225778,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371706827,0.44448356,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371707064,0.79658783,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371707248,0.79458783,94575.0,94574.0,8.55e-05]
["bitfinex","BTCUSD",1735371707427,0.79458783,94575.0,94562.0,0.0001708]
["bitfinex","BTCUSD",1735371707428,0.1,94563.0,94562.0,3e-07]
["bitfinex","BTCUSD",1735371707629,0.1,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371708013,0.11658709,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371708209,0.1282458,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371709033,0.1302458,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371709229,0.11658709,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371709430,0.4022465,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371709628,0.4102465,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371709884,0.4022465,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371710018,0.76235077,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371710220,0.76535077,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371712011,0.74876368,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371712894,0.64876368,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371713124,0.64876368,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371713938,0.64576368,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371714539,0.63776368,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371714891,0.35510427,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371715115,0.37168777,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371715322,0.37468777,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371715632,0.37168777,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371716178,0.46367314,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371716383,0.46467314,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371717741,0.46367314,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371717974,0.46367314,94563.0,94562.0,0.22645132]
["bitfinex","BTCUSD",1735371718311,0.46367314,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371718732,0.46367314,94563.0,94562.0,0.22645132]
["bitfinex","BTCUSD",1735371722051,0.44708964,94563.0,94562.0,0.22645132]
["bitfinex","BTCUSD",1735371723574,0.44808964,94563.0,94562.0,0.22645132]
["bitfinex","BTCUSD",1735371723773,0.44808964,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371724231,0.45008964,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371724419,0.53081682,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371724955,0.52781682,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371725177,0.54540056,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371725384,0.46567338,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371725902,0.46467338,94563.0,94562.0,0.22545132]
["bitfinex","BTCUSD",1735371727039,0.46467338,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371728358,0.46484438,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371731287,0.36985901,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371731979,0.35327527,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371735204,0.36985907,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371737587,0.51234183,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371739052,0.36985907,94563.0,94562.0,0.12645132]
["bitfinex","BTCUSD",1735371739456,0.36985907,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371741258,0.54325228,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371742404,0.62132464,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371742615,0.43134763,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371744512,0.44793161,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371745123,0.36985925,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371751189,0.35327527,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371752169,0.63898609,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371754284,0.65557009,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371756911,0.36985927,94563.0,94562.0,0.07795132]
["bitfinex","BTCUSD",1735371760255,0.44902862,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371761981,0.43244462,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371762204,0.75427888,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371764567,0.43244462,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371764781,0.44902958,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371765959,0.77086384,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371766876,0.44902958,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371768385,0.36986023,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371772140,0.35327527,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371775028,0.36986034,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371782235,0.35327527,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371784678,0.67497623,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371785492,0.69156134,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371786057,0.77071747,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371787253,0.44901651,94563.0,94562.0,5.132e-05]
["bitfinex","BTCUSD",1735371787458,0.55300283,94563.0,94562.0,3.2e-07]
["bitfinex","BTCUSD",1735371788641,0.55500283,94563.0,94562.0,3.2e-07]
["bitfinex","BTCUSD",1735371789477,0.1,94545.0,94540.0,0.0462]
["bitfinex","BTCUSD",1735371789724,0.11,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371790163,0.12658638,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371791879,0.11858638,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371792134,0.102,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371793624,0.38788981,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371794953,0.102,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371795339,0.11858624,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371795545,0.15903385,94545.0,94544.0,0.00015637]
["bitfinex","BTCUSD",1735371797053,0.15903385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371799873,0.16003385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371800513,0.15803385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371800713,0.16103385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371802610,0.12058624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371803213,0.11958624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371803615,0.11758624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371803878,0.12058624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371805368,0.11958624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371805595,0.16013385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371805790,0.15813385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371806149,0.15713385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371806541,0.15813385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371807140,0.16013385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371807339,0.16113385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371807762,0.16513385,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371807989,0.12458624,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371810823,0.41022364,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371811947,0.3936374,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371812147,0.108,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371815154,0.12458714,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371815363,0.16919926,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371815573,0.52130353,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371816267,0.52030353,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371816434,0.52230353,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371816934,0.61928985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371817339,0.62528985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371817972,0.62328985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371818198,0.62028985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371818396,0.62828985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371818840,0.61728985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371818994,0.62828985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371819408,0.62528985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371820145,0.61728985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371820495,0.62528985,94545.0,94544.0,0.00024177]
["bitfinex","BTCUSD",1735371820709,0.62528985,94545.0,94541.0,5.7e-07]
["bitfinex","BTCUSD",1735371820710,0.001,94542.0,94541.0,5.7e-07]
["bitfinex","BTCUSD",1735371820880,0.001,94542.0,94541.0,5.155e-05]
["bitfinex","BTCUSD",1735371820881,0.10498632,94542.0,94541.0,5.155e-05]
["bitfinex","BTCUSD",1735371821418,0.10498632,94542.0,94541.0,5.5e-07]
["bitfinex","BTCUSD",1735371821548,0.45709059,94542.0,94541.0,5.5e-07]
["bitfinex","BTCUSD",1735371822188,0.46409059,94542.0,94541.0,5.5e-07]
["bitfinex","BTCUSD",1735371822441,0.54524672,94542.0,94541.0,5.5e-07]
["bitfinex","BTCUSD",1735371824223,0.56183675,94542.0,94541.0,5.5e-07]
["bitfinex","BTCUSD",1735371825678,0.001,94536.0,94535.0,3.5e-07]
["bitfinex","BTCUSD",1735371825890,0.101,94534.0,94533.0,1.5e-07]
["bitfinex","BTCUSD",1735371826095,0.23369495,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371827485,0.58579922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371827693,0.59479922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371827918,0.58579922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371828123,0.58979922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371828323,0.59879922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371829829,0.91947651,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371831417,0.59879922,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371832555,0.44627972,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371836613,0.54627972,94534.0,94533.0,0.0001298]
["bitfinex","BTCUSD",1735371838534,0.56286976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371839507,0.54986976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371839704,0.55386976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371839909,0.56286976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371840113,0.55886976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371840630,0.56186976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371840858,0.54986976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371841017,0.55886976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371841211,0.54986976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371841622,0.55786976,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371842012,0.54127972,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371842214,0.54427972,94534.0,94533.0,0.0811298]
["bitfinex","BTCUSD",1735371843583,0.54427972,94534.0,94533.0,0.07441683]
["bitfinex","BTCUSD",1735371843807,0.54427972,94534.0,94533.0,0.07149673]
["bitfinex","BTCUSD",1735371844209,0.82926387,94534.0,94533.0,0.07149673]
["bitfinex","BTCUSD",1735371845021,0.82926387,94534.0,94533.0,0.07158223]
["bitfinex","BTCUSD",1735371845230,0.54427972,94534.0,94533.0,0.07158223]
["bitfinex","BTCUSD",1735371845443,0.56104076,94534.0,94533.0,0.07158223]
["bitfinex","BTCUSD",1735371846530,0.56104076,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371846896,0.64921257,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371851345,0.96988986,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371852073,0.95329982,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371852767,0.96989013,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371853927,0.64921284,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371855739,0.56104103,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371858889,0.45705471,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371859102,0.45705471,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371862727,0.4404644,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371863905,0.71500106,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371864193,0.72300106,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371864528,0.72100106,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371865127,0.72200106,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371865543,0.71600106,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371865747,0.73259007,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371865947,0.73659007,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371866160,0.73259007,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371866369,0.44705341,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371866662,0.45105341,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371866869,0.34605341,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371867401,0.34605341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371867402,0.35105341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371867782,0.35005341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371868879,0.58799135,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371869280,0.58399135,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371869488,0.58599135,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371869923,0.34605341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371870137,0.34805341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371870536,0.34605341,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371871105,0.53632838,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371871708,0.53632838,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371871921,0.51973937,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371872116,0.3294644,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371874794,0.42456112,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371875233,0.44114896,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371877682,0.34605224,94534.0,94533.0,0.33387182]
["bitfinex","BTCUSD",1735371877920,0.34605224,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371880750,0.44111814,94534.0,94533.0,0.2298855]
["bitfinex","BTCUSD",1735371882911,0.44111814,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371891232,0.34605224,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371893566,0.53632721,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371895477,0.34605224,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371897923,0.53625253,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371899005,0.53614885,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371899345,0.34594856,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371900617,0.5838865,94534.0,94533.0,0.1298855]
["bitfinex","BTCUSD",1735371900847,0.5838865,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371901330,0.65073715,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371901534,0.65063369,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371901747,0.5671952,94534.0,94533.0,0.0020855]
["bitfinex","BTCUSD",1735371901955,0.32925726,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371902089,0.32925726,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371904929,0.34584617,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371909447,0.63138283,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371910825,0.41744645,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371911763,0.40085754,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371913046,0.40085754,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371913239,0.40085754,94534.0,94533.0,0.0010855]
["bitfinex","BTCUSD",1735371913593,0.40085754,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371914459,0.40285754,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371914822,0.40085754,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371915049,0.40585754,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371916448,0.42244746,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371917790,0.35084718,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371921965,0.33425726,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371923276,0.43824358,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371923811,0.51764358,94534.0,94533.0,8.55e-05]
["bitfinex","BTCUSD",1735371926477,0.73303448,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371926656,0.83479993,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371927236,0.83379993,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371927581,1.21428558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371927739,1.21828558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371928347,1.21428558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371928550,1.22328558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371928751,1.21428558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371929185,1.22328558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371929332,1.21428558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371929735,1.21928558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371930061,1.21028558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371930328,1.21328558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371930570,1.22228558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371930793,1.21928558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371930991,1.22328558,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371932668,1.20669468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371932879,1.20269468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371933038,1.19369468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371933236,1.19769468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371933440,1.20669468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371935699,1.20269468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371935900,1.19869468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371936318,1.30769468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371936637,1.29369468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371936799,1.30769468,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371937221,1.32428675,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371939824,0.9438011,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371940707,1.31763307,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371942313,1.26883307,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371942849,1.252241,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371945595,1.172841,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371947359,1.18943268,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371952851,1.172841,94534.0,94533.0,5e-07]
["bitfinex","BTCUSD",1735371954077,0.71708923,94534.0,94533.0,0.1059435]
["bitfinex","BTCUSD",1735371954377,0.58898923,94534.0,94533.0,0.31098757]
["bitfinex","BTCUSD",1735371954575,0.58898923,94534.0,94533.0,0.45992982]
["bitfinex","BTCUSD",1735371954782,0.46088923,94534.0,94533.0,0.45992982]
["bitfinex","BTCUSD",1735371954984,0.32778923,94534.0,94533.0,0.5370795]
["bitfinex","BTCUSD",1735371955421,0.13158923,94534.0,94533.0,0.431136]
["bitfinex","BTCUSD",1735371955765,0.65549923,94534.0,94533.0,0.431136]
["bitfinex","BTCUSD",1735371955970,0.52891,94534.0,94533.0,0.431136]
["bitfinex","BTCUSD",1735371956868,0.08462,94541.0,94540.0,0.1]
["bitfinex","BTCUSD",1735371957045,0.08462,94541.0,94540.0,0.20398632]
["bitfinex","BTCUSD",1735371957246,0.08462,94541.0,94540.0,0.23220568]
["bitfinex","BTCUSD",1735371957827,0.08462,94541.0,94540.0,0.23120568]
["bitfinex","BTCUSD",1735371958550,0.08562,94541.0,94540.0,0.23820568]
["bitfinex","BTCUSD",1735371958751,0.08562,94541.0,94540.0,0.23920568]
["bitfinex","BTCUSD",1735371959298,0.10220693,94541.0,94540.0,0.23920568]
["bitfinex","BTCUSD",1735371959482,0.10220693,94541.0,94540.0,0.21098632]
["bitfinex","BTCUSD",1735371962926,0.08562,94541.0,94540.0,0.21098632]
["bitfinex","BTCUSD",1735371967437,0.1022063,94541.0,94540.0,0.21098632]
["bitfinex","BTCUSD",1735371972638,0.08562,94541.0,94540.0,0.21098632]
["bitfinex","BTCUSD",1735371973628,0.08562,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371974273,0.08562,94541.0,94540.0,0.23218743]
["bitfinex","BTCUSD",1735371975490,0.08562,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371975897,0.10220648,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371976902,0.08562,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371979798,0.10220659,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371983251,0.08562,94541.0,94540.0,0.21107172]
["bitfinex","BTCUSD",1735371984712,0.08562,94541.0,94540.0,0.23218743]
["bitfinex","BTCUSD",1735371985656,0.21382,94541.0,94540.0,0.0080854]
["bitfinex","BTCUSD",1735371986055,0.2139908,94541.0,94540.0,0.0080854]
["bitfinex","BTCUSD",1735371986573,0.23057817,94541.0,94540.0,0.0080854]
["bitfinex","BTCUSD",1735371986804,0.04864197,94600.0,94540.0,0.0010854]
["bitfinex","BTCUSD",1735371986999,0.01758722,94541.0,94540.0,0.0050854]
["bitfinex","BTCUSD",1735371987367,0.05911577,94550.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371987588,0.01658722,94541.0,94540.0,0.0050854]
["bitfinex","BTCUSD",1735371987807,0.01758722,94541.0,94540.0,0.0050854]
["bitfinex","BTCUSD",1735371988901,0.01658722,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371989099,0.01658722,94541.0,94540.0,0.0050854]
["bitfinex","BTCUSD",1735371989305,0.01758722,94541.0,94540.0,0.0050854]
["bitfinex","BTCUSD",1735371989504,0.01758722,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371989700,0.01758722,94541.0,94540.0,0.0040854]
["bitfinex","BTCUSD",1735371989900,0.09678722,94541.0,94540.0,0.0040854]
["bitfinex","BTCUSD",1735371990103,0.09578722,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371990306,0.09578722,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735371991846,0.09578722,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371992051,0.0792,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735371992416,0.0792,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735371995274,0.09578729,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735372001981,0.0792,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735372004136,0.1158752,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735372004344,0.1259,94541.0,94540.0,0.0030854]
["bitfinex","BTCUSD",1735372004959,0.1259,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372005340,0.14248966,94541.0,94540.0,0.0010854]
["bitfinex","BTCUSD",1735372005513,0.42767211,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372005973,0.42867211,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372006529,0.48153932,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372006850,0.19635687,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372008033,0.14348966,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372011651,0.1269,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372015056,0.14348895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372015800,0.09678895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372016006,0.01758895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372016595,0.11252789,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372017936,0.01758895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372022014,0.001,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372022519,0.03256697,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372022764,0.16356697,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372025274,0.18015647,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372027749,0.1485895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372028233,0.4335096,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372030650,0.1485895,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372032085,0.132,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372035214,0.14858971,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372042077,0.132,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372043340,0.4169201,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372044618,0.132,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372045487,0.14858973,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372046237,0.19553173,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372048662,0.25257605,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372049851,0.25157605,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372050058,0.25557605,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372050465,0.25457605,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372050986,0.25757605,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372051166,0.31551668,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372051361,0.31251668,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372051567,0.30951668,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372051781,0.31551668,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372051976,0.29292695,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372052384,0.29992695,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372053451,0.24498632,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372054801,0.23498632,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372055003,0.24598632,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372055355,0.26257658,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372056230,0.25857658,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372056528,0.32061726,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372057857,0.64144752,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372057993,0.58340684,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372059596,0.57940684,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372060047,0.57940684,94541.0,94540.0,0.32807172]
["bitfinex","BTCUSD",1735372060048,0.15795452,94541.0,94540.0,0.32807172]
["bitfinex","BTCUSD",1735372060208,0.004,94541.0,94540.0,0.32807172]
["bitfinex","BTCUSD",1735372060405,0.15395452,94542.0,94541.0,0.099]
["bitfinex","BTCUSD",1735372060616,0.15395452,94542.0,94541.0,0.20298632]
["bitfinex","BTCUSD",1735372060917,0.15395452,94542.0,94541.0,0.19898632]
["bitfinex","BTCUSD",1735372061142,0.15395452,94542.0,94541.0,0.19098632]
["bitfinex","BTCUSD",1735372061759,0.001,94542.0,94541.0,0.19098632]
["bitfinex","BTCUSD",1735372062073,0.05911577,94550.0,94549.0,0.095]
["bitfinex","BTCUSD",1735372062265,0.09502102,94553.0,94549.0,0.095]
["bitfinex","BTCUSD",1735372062492,0.09502102,94553.0,94544.0,0.094]
["bitfinex","BTCUSD",1735372062671,0.09502102,94553.0,94543.0,0.094]
["bitfinex","BTCUSD",1735372063105,0.15413679,94554.0,94544.0,0.094]
["bitfinex","BTCUSD",1735372063269,0.09502102,94554.0,94550.0,0.094]
["bitfinex","BTCUSD",1735372063470,0.09502102,94554.0,94544.0,0.094]
["bitfinex","BTCUSD",1735372064076,0.05911577,94554.0,94544.0,0.093]
["bitfinex","BTCUSD",1735372064522,0.05911577,94554.0,94544.0,0.095]
["bitfinex","BTCUSD",1735372064675,0.01658663,94552.0,94544.0,0.095]
["bitfinex","BTCUSD",1735372065912,0.01658663,94552.0,94544.0,0.093]
["bitfinex","BTCUSD",1735372066441,0.01658663,94552.0,94544.0,0.094]
["bitfinex","BTCUSD",1735372067248,0.01658663,94552.0,94544.0,0.098]
["bitfinex","BTCUSD",1735372067853,0.01708942,94551.0,94544.0,0.005]
["bitfinex","BTCUSD",1735372068064,0.0795,94550.0,94544.0,0.005]
["bitfinex","BTCUSD",1735372068850,0.0795,94550.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372069848,0.09502102,94546.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372070249,0.09502102,94546.0,94544.0,0.002]
["bitfinex","BTCUSD",1735372070466,0.09502102,94546.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372070870,0.09502102,94544.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372071994,0.09502102,94546.0,94541.0,0.096]
["bitfinex","BTCUSD",1735372072907,0.09502102,94545.0,94541.0,0.096]
["bitfinex","BTCUSD",1735372073914,0.62388102,94545.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372074158,0.62388102,94545.0,94541.0,0.095]
["bitfinex","BTCUSD",1735372074159,0.09502102,94544.0,94541.0,0.095]
["bitfinex","BTCUSD",1735372074366,0.62388102,94544.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372074745,0.62388102,94544.0,94541.0,0.095]
["bitfinex","BTCUSD",1735372074949,0.62388102,94544.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372075349,0.09502102,94543.0,94541.0,0.095]
["bitfinex","BTCUSD",1735372075569,0.62388102,94543.0,94541.0,0.093]
["bitfinex","BTCUSD",1735372075798,0.09564546,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1735372075983,0.62450546,94542.0,94541.0,0.003]
["bitfinex","BTCUSD",1735372076218,0.62450546,94542.0,94541.0,0.002]
["bitfinex","BTCUSD",1735372076420,0.62450546,94542.0,94541.0,0.003]
["bitfinex","BTCUSD",1735372076618,0.72450546,94542.0,94541.0,0.003]
["bitfinex","BTCUSD",1735372076992,0.72450546,94542.0,94541.0,0.001]
["bitfinex","BTCUSD",1735372077318,0.72450546,94542.0,94541.0,0.004]
["bitfinex","BTCUSD",1735372077687,0.72450546,94542.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372077884,0.06035941,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372078291,0.60580924,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372079140,0.60780924,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372079691,0.60880924,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372081976,0.59221941,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372082359,0.77800573,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372083919,0.82490573,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372085305,0.84149567,94541.0,94540.0,8.54e-05]
["bitfinex","BTCUSD",1735372087267,0.84149567,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735372094149,0.99149567,94541.0,94540.0,4e-07]
["bitfinex","BTCUSD",1735372094715,0.2259,94537.0,94533.0,8e-07]
["bitfinex","BTCUSD",1735372094916,0.2259,94535.0,94533.0,8e-07]
["bitfinex","BTCUSD",1735372095264,0.32988632,94534.0,94533.0,8e-07]
["bitfinex","BTCUSD",1735372095577,0.85874632,94534.0,94533.0,8e-07]
["bitfinex","BTCUSD",1735372097162,0.90384632,94534.0,94533.0,8e-07]
["bitfinex","BTCUSD",1735372098184,0.0759,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372098391,0.60476,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372098831,0.62135221,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372101422,0.62135221,94520.0,94519.0,0.001105]
["bitfinex","BTCUSD",1735372101624,0.62135221,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372101961,0.70040546,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372102178,0.79522152,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372102375,0.79622152,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372102806,0.79522152,94520.0,94519.0,0.000105]
["bitfinex","BTCUSD",1735372103012,0.79522152,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372103206,0.79622152,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372103612,0.79522152,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372103889,0.79622152,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372104323,0.70140546,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372104533,0.74650546,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372104931,0.74550546,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372105136,0.76209821,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372105360,0.76309821,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372105563,0.85791427,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372105824,0.85691427,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372106096,0.85791427,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372106726,0.85691427,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372106879,0.85791427,94520.0,94519.0,0.0011904]
["bitfinex","BTCUSD",1735372107064,0.85791427,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372108379,0.76309821,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372109329,0.76409821,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372109694,0.76309821,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372109920,0.76409821,94520.0,94519.0,0.0001904]
["bitfinex","BTCUSD",1735372110666,0.90636755,94520.0,94508.0,0.08650579]
["bitfinex","BTCUSD",1735372110940,0.90636755,94520.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372110941,0.11823154,94518.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372111099,0.06035941,94519.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372111296,0.52886,94518.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372111999,0.09475468,94517.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372112168,0.62361468,94517.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372112371,0.71926014,94517.0,94506.0,0.08650579]
["bitfinex","BTCUSD",1735372112512,0.71926014,94517.0,94505.0,0.08650579]
["bitfinex","BTCUSD",1735372112718,0.11823154,94513.0,94505.0,0.08650579]
["bitfinex","BTCUSD",1735372112972,0.64709154,94513.0,94505.0,0.08650579]
["bitfinex","BTCUSD",1735372114907,0.64709154,94513.0,94505.0,0.08750579]
["bitfinex","BTCUSD",1735372115108,0.01659369,94512.0,94505.0,0.08650579]
["bitfinex","BTCUSD",1735372115259,0.54545369,94512.0,94505.0,0.08650579]
["bitfinex","BTCUSD",1735372116401,0.54545369,94512.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372119892,0.64020837,94512.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372120416,0.64120837,94512.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372120613,0.09564546,94511.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372120839,0.62450546,94511.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372121809,0.72026014,94511.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372122012,0.72126014,94511.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372122790,0.09475468,94510.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372123025,0.62361468,94510.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372124192,0.62461468,94510.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372124639,0.62561468,94510.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372125249,0.01659378,94509.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372125454,0.54545378,94509.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372126275,0.64020846,94509.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372126425,0.10398632,94508.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372126631,0.63284632,94508.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372128052,0.52886,94508.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372131210,0.62361468,94508.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372132218,0.09475468,94507.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372133566,0.09475468,94507.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372134310,0.09475468,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372134795,0.62361468,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372135497,0.64020838,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372136497,0.64020838,94506.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372136498,0.5454537,94506.0,94505.0,8.54e-05]
["bitfinex","BTCUSD",1735372136724,0.5454537,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372138933,0.68772304,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372140010,0.5454537,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372141228,0.73514615,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372141924,0.71855245,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372142131,0.76597557,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372142461,0.86078021,94506.0,94505.0,0.0010854]
["bitfinex","BTCUSD",1735372142630,0.76597557,94506.0,94504.0,0.07759119]
["bitfinex","BTCUSD",1735372144005,0.76597557,94506.0,94504.0,0.07859119]
["bitfinex","BTCUSD",1735372145082,0.78256929,94506.0,94504.0,0.07859119]
["bitfinex","BTCUSD",1735372148148,0.78256929,94506.0,94505.0,0.07759119]
["bitfinex","BTCUSD",1735372148345,0.78256929,94506.0,94505.0,0.18157751]
["bitfinex","BTCUSD",1735372149316,0.54545372,94506.0,94505.0,0.18157751]
["bitfinex","BTCUSD",1735372150137,0.54545372,94506.0,94505.0,0.18357751]
["bitfinex","BTCUSD",1735372151352,0.54545372,94506.0,94505.0,0.18457751]
["bitfinex","BTCUSD",1735372151582,0.54545372,94506.0,94505.0,0.18257751]
["bitfinex","BTCUSD",1735372151964,0.52886,94506.0,94505.0,0.18257751]
["bitfinex","BTCUSD",1735372152272,0.52886,94506.0,94505.0,0.07859119]
["bitfinex","BTCUSD",1735372152478,0.58176308,94506.0,94505.0,0.07859119]
["bitfinex","BTCUSD",1735372153376,0.58276308,94506.0,94505.0,0.08759119]
["bitfinex","BTCUSD",1735372153599,0.52986,94506.0,94505.0,0.08759119]
["bitfinex","BTCUSD",1735372154811,0.52986,94506.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372155232,0.52986,94506.0,94505.0,0.07759119]
["bitfinex","BTCUSD",1735372155233,0.25006566,94506.0,94505.0,0.07759119]
["bitfinex","BTCUSD",1735372156479,0.26665852,94506.0,94505.0,0.07759119]
["bitfinex","BTCUSD",1735372156593,0.26765852,94506.0,94505.0,0.08759119]
["bitfinex","BTCUSD",1735372156799,0.26665852,94506.0,94505.0,0.07859119]
["bitfinex","BTCUSD",1735372157002,0.26665852,94506.0,94505.0,0.07759119]
["bitfinex","BTCUSD",1735372157206,0.26765852,94506.0,94505.0,0.08559119]
["bitfinex","BTCUSD",1735372157410,0.26765852,94506.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372161865,0.25106566,94506.0,94505.0,0.08659119]
["bitfinex","BTCUSD",1735372164237,0.25106566,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372165209,0.26765887,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372166658,0.34845887,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372168686,0.44344204,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372171042,0.34845887,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372171899,0.33186566,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372175237,0.34845923,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372176457,0.39755923,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372176597,0.39773023,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372178621,0.49025294,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372179211,0.39773023,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372188001,0.38113666,94506.0,94505.0,0.08667669]
["bitfinex","BTCUSD",1735372188216,0.38113666,94506.0,94505.0,0.08748769]
["bitfinex","BTCUSD",1735372190772,0.39773074,94506.0,94505.0,0.08748769]
["bitfinex","BTCUSD",1735372191047,0.63505604,94506.0,94505.0,0.08748769]
["bitfinex","BTCUSD",1735372191487,0.70857872,94506.0,94505.0,0.08748769]
["bitfinex","BTCUSD",1735372192020,0.69198464,94506.0,94505.0,0.08748769]
["bitfinex","BTCUSD",1735372192466,0.61846196,94506.0,94505.0,0.0098965]
["bitfinex","BTCUSD",1735372192647,0.87244828,94506.0,94505.0,0.0098965]
["bitfinex","BTCUSD",1735372193427,0.87144828,94506.0,94505.0,0.0018965]
["bitfinex","BTCUSD",1735372193751,0.91918605,94506.0,94505.0,0.0048965]
["bitfinex","BTCUSD",1735372193947,1.02317237,94506.0,94505.0,0.0058965]
["bitfinex","BTCUSD",1735372194231,1.02317237,94506.0,94505.0,0.0018965]
["bitfinex","BTCUSD",1735372194377,1.02417237,94506.0,94505.0,0.0018965]
["bitfinex","BTCUSD",1735372194740,1.02417237,94506.0,94505.0,0.0008965]
["bitfinex","BTCUSD",1735372194945,1.02517237,94506.0,94505.0,0.0008965]
["bitfinex","BTCUSD",1735372195145,0.7401093,94506.0,94505.0,0.0008965]
["bitfinex","BTCUSD",1735372195833,0.15,94505.0,94504.0,8.55e-05]
["bitfinex","BTCUSD",1735372196064,0.68227053,94505.0,94504.0,8.55e-05]
["bitfinex","BTCUSD",1735372196563,0.69886799,94505.0,94504.0,8.55e-05]
["bitfinex","BTCUSD",1735372197185,0.69886799,94505.0,94504.0,0.00023811]
["bitfinex","BTCUSD",1735372197437,0.7212768,94505.0,94504.0,0.00023811]
["bitfinex","BTCUSD",1735372197747,0.8212768,94505.0,94504.0,0.00023811]
["bitfinex","BTCUSD",1735372197942,0.8302768,94505.0,94504.0,0.00123811]
["bitfinex","BTCUSD",1735372198148,0.27240881,94502.0,94501.0,0.04943729]
["bitfinex","BTCUSD",1735372198386,0.85382265,94502.0,94501.0,0.04943729]
["bitfinex","BTCUSD",1735372199075,0.05911577,94463.0,94439.0,0.09523231]
["bitfinex","BTCUSD",1735372199288,0.05911577,94463.0,94457.0,0.00105836]
["bitfinex","BTCUSD",1735372199496,0.05911577,94463.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735372199823,0.01659968,94462.0,94459.0,0.00105854]
["bitfinex","BTCUSD",1735372200048,0.01659968,94462.0,94460.0,0.10398632]
["bitfinex","BTCUSD",1735372201184,0.01659968,94462.0,94461.0,0.00105851]
["bitfinex","BTCUSD",1735372201410,0.01659968,94462.0,94461.0,0.10504483]
["bitfinex","BTCUSD",1735372201628,0.01659968,94462.0,94461.0,0.11564931]
["bitfinex","BTCUSD",1735372201835,0.001,94463.0,94461.0,0.19074931]
["bitfinex","BTCUSD",1735372202038,0.001,94463.0,94462.0,0.15158632]
["bitfinex","BTCUSD",1735372202661,0.05911577,94471.0,94462.0,0.15158632]
["bitfinex","BTCUSD",1735372202867,0.05911577,94471.0,94462.0,0.15058632]
["bitfinex","BTCUSD",1735372203069,0.05911577,94471.0,94463.0,0.03362908]
["bitfinex","BTCUSD",1735372203292,0.05911577,94471.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735372203497,0.05911577,94471.0,94464.0,0.10298632]
["bitfinex","BTCUSD",1735372204122,0.06011577,94471.0,94464.0,0.10298632]
["bitfinex","BTCUSD",1735372204556,0.05911577,94471.0,94464.0,0.10298632]
["bitfinex","BTCUSD",1735372204736,0.05911577,94474.0,94464.0,0.10298632]
["bitfinex","BTCUSD",1735372204908,0.05911577,94474.0,94464.0,0.11470782]
["bitfinex","BTCUSD",1735372205555,0.0165981,94478.0,94464.0,0.11470782]
["bitfinex","BTCUSD",1735372205756,0.0165981,94478.0,94465.0,0.0751]
["bitfinex","BTCUSD",1735372206098,0.0165981,94478.0,94469.0,0.0751]
["bitfinex","BTCUSD",1735372206214,0.001,94471.0,94470.0,0.10398632]
["bitfinex","BTCUSD",1735372206872,0.0165981,94478.0,94471.0,0.0751]
["bitfinex","BTCUSD",1735372207071,0.0165981,94478.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735372207885,0.0165981,94478.0,94472.0,0.10298632]
["bitfinex","BTCUSD",1735372208633,0.0175981,94478.0,94472.0,0.11498632]
["bitfinex","BTCUSD",1735372208838,0.0175981,94478.0,94473.0,0.02900863]
["bitfinex","BTCUSD",1735372208951,0.0175981,94478.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735372210159,0.0165981,94478.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735372210365,0.0165981,94478.0,94474.0,0.11298632]
["bitfinex","BTCUSD",1735372210567,0.0175981,94478.0,94474.0,0.11298632]
["bitfinex","BTCUSD",1735372211300,0.0175981,94478.0,94474.0,0.11598632]
["bitfinex","BTCUSD",1735372211909,0.001,94478.0,94474.0,0.11598632]
["bitfinex","BTCUSD",1735372212780,0.0011708,94478.0,94474.0,0.11598632]
["bitfinex","BTCUSD",1735372215192,0.0011708,94478.0,94475.0,0.0472]
["bitfinex","BTCUSD",1735372215394,0.0011708,94478.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735372216379,0.0001708,94478.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735372216973,0.0011708,94478.0,94476.0,0.11298632]
["bitfinex","BTCUSD",1735372217128,0.0011708,94478.0,94476.0,0.11598632]
["bitfinex","BTCUSD",1735372217330,0.0011708,94478.0,94476.0,0.14981495]
["bitfinex","BTCUSD",1735372217611,0.0011708,94478.0,94476.0,0.11598632]
["bitfinex","BTCUSD",1735372230118,0.0011708,94478.0,94476.0,0.21598632]
["bitfinex","BTCUSD",1735372230289,0.0011708,94478.0,94477.0,0.211691]
["bitfinex","BTCUSD",1735372230497,0.0011708,94478.0,94477.0,0.31567732]
["bitfinex","BTCUSD",1735372231468,0.0001708,94478.0,94477.0,0.31567732]
["bitfinex","BTCUSD",1735372231675,0.0001708,94478.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735372231982,0.0011708,94478.0,94477.0,0.11298632]
["bitfinex","BTCUSD",1735372232204,0.0011708,94478.0,94477.0,0.11598632]
["bitfinex","BTCUSD",1735372235441,0.0011708,94478.0,94477.0,0.19744349]
["bitfinex","BTCUSD",1735372238018,0.0011708,94478.0,94477.0,0.54708632]
["bitfinex","BTCUSD",1735372238773,0.0001708,94478.0,94477.0,0.53808632]
["bitfinex","BTCUSD",1735372238985,0.0001708,94478.0,94477.0,0.59378632]
["bitfinex","BTCUSD",1735372239185,0.0011708,94478.0,94477.0,0.59078632]
["bitfinex","BTCUSD",1735372239405,0.0001708,94478.0,94477.0,0.58178632]
["bitfinex","BTCUSD",1735372239747,0.0021708,94478.0,94477.0,0.69777264]
["bitfinex","BTCUSD",1735372239950,0.0021708,94478.0,94477.0,0.69477264]
["bitfinex","BTCUSD",1735372240152,0.0021708,94478.0,94477.0,0.68577264]
["bitfinex","BTCUSD",1735372240153,0.0001708,94478.0,94477.0,0.68577264]
["bitfinex","BTCUSD",1735372241566,0.0011708,94478.0,94477.0,0.70177264]
["bitfinex","BTCUSD",1735372241786,0.0011708,94478.0,94477.0,0.79703226]
["bitfinex","BTCUSD",1735372242880,0.0011708,94478.0,94477.0,0.79203226]
["bitfinex","BTCUSD",1735372243742,0.0011708,94478.0,94477.0,0.69677264]
["bitfinex","BTCUSD",1735372244827,0.0011708,94478.0,94477.0,0.59278632]
["bitfinex","BTCUSD",1735372245419,0.0011708,94478.0,94477.0,0.68796735]
["bitfinex","BTCUSD",1735372246411,0.0011708,94478.0,94477.0,0.59278632]
["bitfinex","BTCUSD",1735372246861,0.01776559,94478.0,94477.0,0.59278632]
["bitfinex","BTCUSD",1735372249710,0.00674767,94478.0,94477.0,0.59278632]
["bitfinex","BTCUSD",1735372249927,0.00419015,94478.0,94477.0,0.69677264]
["bitfinex","BTCUSD",1735372250147,0.1213,94512.0,94505.0,0.361629]
["bitfinex","BTCUSD",1735372250313,0.1213,94512.0,94505.0,0.46561532]
["bitfinex","BTCUSD",1735372251460,0.0761,94512.0,94505.0,0.46561532]
["bitfinex","BTCUSD",1735372252087,0.001171,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372252288,0.00125706,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372252490,0.00125706,94506.0,94505.0,0.56654005]
["bitfinex","BTCUSD",1735372259119,0.0178496,94506.0,94505.0,0.56654005]
["bitfinex","BTCUSD",1735372260740,0.00125706,94506.0,94505.0,0.56654005]
["bitfinex","BTCUSD",1735372273206,0.00125706,94506.0,94505.0,0.66654005]
["bitfinex","BTCUSD",1735372273395,0.00125706,94506.0,94505.0,0.76654005]
["bitfinex","BTCUSD",1735372274904,0.00125706,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372275123,0.12965706,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372275433,0.14625003,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372278511,0.1455759,94506.0,94505.0,0.47761532]
["bitfinex","BTCUSD",1735372278929,0.1455759,94506.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372280552,0.09475389,94517.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372280760,0.11823154,94515.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372280989,0.01754589,94514.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372281250,0.00095117,94514.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372281635,0.09475389,94511.0,94505.0,0.012]
["bitfinex","BTCUSD",1735372282022,0.09475389,94511.0,94505.0,0.009]
["bitfinex","BTCUSD",1735372282227,0.0001708,94506.0,94505.0,0.009]
["bitfinex","BTCUSD",1735372282529,0.0001708,94506.0,94482.0,0.15]
["bitfinex","BTCUSD",1735372282744,0.0001708,94506.0,94477.0,8.54e-05]
["bitfinex","BTCUSD",1735372282745,0.02397147,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1735372282958,0.02492264,94506.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372283166,0.12035024,94514.0,94485.0,0.10504452]
["bitfinex","BTCUSD",1735372283318,0.03691446,94513.0,94505.0,0.004]
["bitfinex","BTCUSD",1735372283523,0.03691446,94513.0,94485.0,0.10504452]
["bitfinex","BTCUSD",1735372283871,0.0456,94512.0,94505.0,0.006]
["bitfinex","BTCUSD",1735372284086,0.0456,94506.0,94505.0,0.007]
["bitfinex","BTCUSD",1735372284297,0.0456,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1735372284701,0.1284,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1735372285059,0.0828,94506.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735372285297,0.0456,94494.0,94485.0,0.10398632]
["bitfinex","BTCUSD",1735372285498,0.0456,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372286306,0.0456,94494.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372286517,0.1741967,94512.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372286727,0.05911577,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372286935,0.06011577,94494.0,94484.0,0.00850902]
["bitfinex","BTCUSD",1735372287128,0.06011577,94494.0,94484.0,0.00250902]
["bitfinex","BTCUSD",1735372287129,0.05911577,94494.0,94484.0,0.00250902]
["bitfinex","BTCUSD",1735372287517,0.06011577,94494.0,94485.0,0.008]
["bitfinex","BTCUSD",1735372288204,0.01659613,94492.0,94485.0,0.008]
["bitfinex","BTCUSD",1735372289147,0.01659613,94492.0,94485.0,0.01]
["bitfinex","BTCUSD",1735372289373,0.01659613,94492.0,94485.0,0.002]
["bitfinex","BTCUSD",1735372289602,0.0473,94491.0,94485.0,0.002]
["bitfinex","BTCUSD",1735372289793,0.0473,94491.0,94484.0,0.00850902]
["bitfinex","BTCUSD",1735372289999,0.0473,94491.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372290203,0.0473,94491.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372290406,0.0473,94491.0,94485.0,0.012]
["bitfinex","BTCUSD",1735372290719,0.0473,94491.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372291684,0.0473,94491.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372291881,0.0473,94491.0,94484.0,0.00350902]
["bitfinex","BTCUSD",1735372292107,0.0483,94491.0,94484.0,0.01250902]
["bitfinex","BTCUSD",1735372292306,0.0483,94491.0,94484.0,0.00350902]
["bitfinex","BTCUSD",1735372292627,0.0473,94491.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372292783,0.0483,94491.0,94485.0,0.012]
["bitfinex","BTCUSD",1735372292962,0.0473,94491.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372293216,0.0473,94491.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372293435,0.0483,94491.0,94484.0,0.01250902]
["bitfinex","BTCUSD",1735372293690,0.0473,94491.0,94484.0,0.00350902]
["bitfinex","BTCUSD",1735372294157,0.0483,94491.0,94485.0,0.009]
["bitfinex","BTCUSD",1735372295129,0.0165962,94490.0,94485.0,0.009]
["bitfinex","BTCUSD",1735372295555,0.0165962,94490.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372296018,0.0818,94489.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372296264,0.0818,94489.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372296511,0.0818,94489.0,94485.0,0.012]
["bitfinex","BTCUSD",1735372296752,0.0818,94489.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372297710,0.0818,94489.0,94485.0,0.007]
["bitfinex","BTCUSD",1735372298494,0.0818,94489.0,94485.0,0.004]
["bitfinex","BTCUSD",1735372298741,0.0818,94489.0,94485.0,0.005]
["bitfinex","BTCUSD",1735372298947,0.1022812,94489.0,94485.0,0.001]
["bitfinex","BTCUSD",1735372299157,0.0473,94488.0,94485.0,0.001]
["bitfinex","BTCUSD",1735372299357,0.0473,94488.0,94485.0,0.006]
["bitfinex","BTCUSD",1735372299590,0.0473,94486.0,94485.0,0.005]
["bitfinex","BTCUSD",1735372299948,0.0473,94486.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372300354,0.0473,94486.0,94485.0,0.003]
["bitfinex","BTCUSD",1735372300667,0.21293275,94495.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372300870,0.10398632,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372301751,0.002,94488.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372302132,0.16310209,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372302334,0.16610209,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372302784,0.16310209,94494.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372303233,0.001,94488.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372303754,0.0456,94487.0,94484.0,0.00050902]
["bitfinex","BTCUSD",1735372305768,0.0456,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372307173,0.0456,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372307860,0.0632006,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372308082,0.0176006,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372308366,0.0176006,94485.0,94484.0,0.08009442]
["bitfinex","BTCUSD",1735372308578,0.0166006,94485.0,94484.0,0.08009442]
["bitfinex","BTCUSD",1735372308782,0.0176006,94485.0,94484.0,0.08009442]
["bitfinex","BTCUSD",1735372309197,0.0166006,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372309402,0.0166006,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372309612,0.0176006,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372309975,0.0166006,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372310343,0.0166006,94485.0,94484.0,0.00359442]
["bitfinex","BTCUSD",1735372312097,0.09066623,94494.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372312400,0.09066623,94494.0,94484.0,0.00259442]
["bitfinex","BTCUSD",1735372313297,0.09066623,94494.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372313475,0.09266623,94494.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372314051,0.09466623,94494.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372315350,0.0165996,94492.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372316804,0.0175996,94492.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372317030,0.0185996,94492.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372319273,0.0187704,94492.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372322270,0.0021708,94492.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372322962,0.09470121,94489.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372324442,0.09470121,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372324857,0.09470121,94488.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372325272,0.11130116,94488.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372325491,0.14209122,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372325694,0.14209122,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372326110,0.14209122,94485.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372326332,0.14209122,94485.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372326742,0.01659995,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372328023,0.01659995,94488.0,94484.0,0.00359442]
["bitfinex","BTCUSD",1735372328225,0.01659995,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372329253,0.01759995,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372329610,0.01659995,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372329825,0.01759995,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372330786,0.28426168,94486.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372332163,0.28526168,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372332375,0.28426168,94488.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372333271,0.28426168,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372333546,0.28526168,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372334396,0.001,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372335260,0.28426168,94486.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372336623,0.001,94486.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372337209,0.30086183,94488.0,94484.0,0.00159442]
["bitfinex","BTCUSD",1735372338334,0.30086183,94488.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372338598,0.001,94486.0,94484.0,0.00059442]
["bitfinex","BTCUSD",1735372338794,0.001,94486.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372338919,0.30086183,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372339325,0.30486183,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372339532,0.30286183,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372339756,0.30086183,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372340117,0.30186183,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372340314,0.01760015,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372341557,0.01660015,94488.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372341943,0.28426168,94489.0,94485.0,0.0784]
["bitfinex","BTCUSD",1735372342738,0.28426168,94489.0,94485.0,0.0764]
["bitfinex","BTCUSD",1735372343144,0.28426168,94489.0,94485.0,0.0774]
["bitfinex","BTCUSD",1735372343769,0.28426168,94489.0,94486.0,0.00779944]
["bitfinex","BTCUSD",1735372343982,0.28443248,94490.0,94487.0,0.0764]
["bitfinex","BTCUSD",1735372345045,0.28426168,94489.0,94487.0,0.0764]
["bitfinex","BTCUSD",1735372345256,0.28426168,94489.0,94487.0,0.0774]
["bitfinex","BTCUSD",1735372346089,0.28426168,94489.0,94487.0,0.0764]
["bitfinex","BTCUSD",1735372346296,0.28426168,94489.0,94487.0,0.0774]
["bitfinex","BTCUSD",1735372354031,0.28443248,94490.0,94487.0,0.0774]
["bitfinex","BTCUSD",1735372355134,0.28443248,94490.0,94487.0,0.0764]
["bitfinex","BTCUSD",1735372355316,0.28426168,94488.0,94487.0,0.0764]
["bitfinex","BTCUSD",1735372355520,0.28426168,94488.0,94487.0,0.0774]
["bitfinex","BTCUSD",1735372355822,0.28426168,94488.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372356287,0.28426168,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372356480,0.01677009,94490.0,94487.0,0.0784854]
["bitfinex","BTCUSD",1735372357294,0.28534603,94489.0,94487.0,0.0784854]
["bitfinex","BTCUSD",1735372358035,0.28534603,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372358442,0.28534603,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372358628,0.28534603,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372358848,0.30211612,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372359053,0.30211612,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372359823,0.01677009,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372359982,0.01677009,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372362068,0.0001708,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372363661,0.28534603,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372364961,0.28534603,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372365168,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372365341,0.01659908,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372365906,0.01659908,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372366328,0.01659908,94489.0,94487.0,0.08519338]
["bitfinex","BTCUSD",1735372366525,0.01659908,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372366745,0.01659908,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372368112,0.01659908,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372370497,0.28534603,94488.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372371390,0.28534603,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372371574,0.01659908,94489.0,94487.0,0.0784854]
["bitfinex","BTCUSD",1735372371976,0.0001708,94490.0,94487.0,0.0784854]
["bitfinex","BTCUSD",1735372372374,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372372781,0.0001708,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372372985,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372373945,0.28551683,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372374928,0.28551683,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372375343,0.30211602,94490.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372375505,0.28534603,94489.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372377960,0.28534603,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372378250,0.28534603,94488.0,94487.0,0.0774854]
["bitfinex","BTCUSD",1735372379031,0.28534603,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372379238,0.28534603,94489.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372380327,0.28534603,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372381286,0.01676999,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372381509,0.001,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372382674,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372382879,0.0011708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372383306,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372383829,0.001,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372384145,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372384680,0.2855496,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372386042,0.0011708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372386219,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372386631,0.01677,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372386998,0.001,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372388035,0.01777,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372389350,0.01877,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372389978,0.01777,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372390392,0.001,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372390770,0.01777,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372390967,0.01877,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372391519,0.01677,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372391879,0.001,94488.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372392978,0.0001708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372393292,0.0011708,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372394014,0.32205271,94490.0,94487.0,0.0764854]
["bitfinex","BTCUSD",1735372394664,0.03222235,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372395296,0.04882303,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372396259,0.04982303,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372396464,0.01760068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372397080,0.01860068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372398549,0.32102491,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372399659,0.01760068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372399851,0.001,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372400670,0.01660068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372400880,0.01760068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372401698,0.01860068,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372401905,0.002,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372402101,0.001,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372402324,0.001,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372402884,0.001,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372403302,0.002,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372403621,0.001,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372404348,0.32079396,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372405157,0.3373942,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372405716,0.3383942,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372406752,0.01760024,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372407849,0.01760024,94488.0,94487.0,0.0826854]
["bitfinex","BTCUSD",1735372411819,0.01760024,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372412118,0.17398592,94491.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372412399,0.10398632,94490.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372413160,0.10415712,94490.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372414574,0.10515712,94490.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372414872,0.63431712,94490.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372415107,0.03914467,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372415477,0.67229099,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372416254,0.67329099,94489.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372416460,0.10398632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372416663,0.65187613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372417700,0.65287613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372418600,0.65187613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372418940,0.65387613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372420190,0.65587613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372425274,0.67247691,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372432128,0.65587613,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372435317,0.67247735,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372440525,0.65374754,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372442111,0.63714632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372446048,0.78714632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372446412,0.88714632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372447408,0.88514632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372447649,0.88314632,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372447979,0.89314632,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372448785,0.79314632,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372448974,0.89314632,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372451549,0.79314632,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372451752,0.89314632,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372455316,0.90974793,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372456720,0.90974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372456930,0.80974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372457712,0.90974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372458156,0.80974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372458358,0.90974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372458968,0.80974793,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372462041,0.79314632,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372466788,0.80974714,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372467603,0.65974714,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372469331,0.55576082,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372471842,0.53916,94488.0,94487.0,0.0837854]
["bitfinex","BTCUSD",1735372472654,0.52916,94488.0,94487.0,0.0827854]
["bitfinex","BTCUSD",1735372472852,0.53416,94488.0,94487.0,0.0827854]
["bitfinex","BTCUSD",1735372473058,0.53716,94488.0,94487.0,0.0827854]
["bitfinex","BTCUSD",1735372473742,0.53716,94488.0,94487.0,0.1280854]
["bitfinex","BTCUSD",1735372474008,0.53716,94488.0,94487.0,0.14126338]
["bitfinex","BTCUSD",1735372474743,0.53216,94488.0,94487.0,0.14126338]
["bitfinex","BTCUSD",1735372474974,0.55375912,94488.0,94487.0,0.14126338]
["bitfinex","BTCUSD",1735372475174,0.54875912,94488.0,94487.0,0.14126338]
["bitfinex","BTCUSD",1735372475371,0.54575912,94488.0,94487.0,0.14126338]
["bitfinex","BTCUSD",1735372475568,0.54575912,94488.0,94487.0,0.14326338]
["bitfinex","BTCUSD",1735372475804,0.54875912,94488.0,94487.0,0.14326338]
["bitfinex","BTCUSD",1735372476478,0.54575912,94488.0,94487.0,0.14326338]
["bitfinex","BTCUSD",1735372476660,0.54575912,94488.0,94487.0,0.14426338]
["bitfinex","BTCUSD",1735372478104,0.54575912,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372480636,0.68806259,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372481999,0.67146347,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372482570,0.52916,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372485229,0.545759,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372485823,0.64056657,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372488435,0.545759,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372488975,0.545759,94488.0,94487.0,0.14425338]
["bitfinex","BTCUSD",1735372490390,0.545759,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372491876,0.52916,94488.0,94487.0,0.1310854]
["bitfinex","BTCUSD",1735372496177,0.52916,94488.0,94487.0,0.23507172]
["bitfinex","BTCUSD",1735372496530,0.52916,94488.0,94487.0,0.38207172]
["bitfinex","BTCUSD",1735372496659,0.52916,94488.0,94487.0,0.38707172]
["bitfinex","BTCUSD",1735372496862,0.52916,94488.0,94487.0,0.38907172]
["bitfinex","BTCUSD",1735372497266,0.52916,94488.0,94487.0,0.43603833]
["bitfinex","BTCUSD",1735372497443,0.52916,94488.0,94487.0,0.43903833]
["bitfinex","BTCUSD",1735372498429,0.52916,94488.0,94487.0,0.43403833]
["bitfinex","BTCUSD",1735372498839,0.53016,94488.0,94487.0,0.44203833]
["bitfinex","BTCUSD",1735372505404,0.53016,94488.0,94487.0,0.39307172]
["bitfinex","BTCUSD",1735372505616,0.53016,94488.0,94487.0,0.2437854]
["bitfinex","BTCUSD",1735372505812,0.53016,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372506561,0.54675832,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372512057,0.53016,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372512270,0.53016,94488.0,94487.0,0.10322338]
["bitfinex","BTCUSD",1735372513512,0.53016,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372522751,0.62496757,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372525850,0.53016,94488.0,94487.0,0.0937854]
["bitfinex","BTCUSD",1735372528147,0.53016,94488.0,94487.0,0.19777172]
["bitfinex","BTCUSD",1735372529274,0.53016,94488.0,94487.0,0.39852999]
["bitfinex","BTCUSD",1735372529473,0.53016,94488.0,94487.0,0.44738416]
["bitfinex","BTCUSD",1735372536681,0.54675742,94488.0,94487.0,0.44738416]
["bitfinex","BTCUSD",1735372537126,0.54675742,94488.0,94487.0,0.54738416]
["bitfinex","BTCUSD",1735372537949,0.54675742,94488.0,94487.0,0.39747172]
["bitfinex","BTCUSD",1735372541934,0.53016,94488.0,94487.0,0.39747172]
["bitfinex","BTCUSD",1735372543288,0.53016,94488.0,94487.0,0.34777172]
["bitfinex","BTCUSD",1735372543470,0.31182949,94488.0,94487.0,0.34777172]
["bitfinex","BTCUSD",1735372546539,0.32842715,94488.0,94487.0,0.34777172]
["bitfinex","BTCUSD",1735372551561,0.32859795,94488.0,94487.0,0.39714833]
["bitfinex","BTCUSD",1735372551949,0.31200029,94488.0,94487.0,0.39714833]
["bitfinex","BTCUSD",1735372553389,0.31200029,94488.0,94487.0,0.34777172]
["bitfinex","BTCUSD",1735372554446,0.31200029,94488.0,94487.0,0.0110854]
["bitfinex","BTCUSD",1735372555511,0.32859917,94488.0,94487.0,0.0110854]
["bitfinex","BTCUSD",1735372555907,0.51841814,94488.0,94487.0,0.0110854]
["bitfinex","BTCUSD",1735372556883,0.32859917,94488.0,94487.0,0.0110854]
["bitfinex","BTCUSD",1735372557226,0.32759917,94488.0,94487.0,0.0030854]
["bitfinex","BTCUSD",1735372557475,0.32759917,94488.0,94487.0,0.0080854]
["bitfinex","BTCUSD",1735372557894,0.32759917,94488.0,94487.0,0.0050854]
["bitfinex","BTCUSD",1735372558098,0.32759917,94488.0,94487.0,0.0070854]
["bitfinex","BTCUSD",1735372558241,0.32759917,94488.0,94487.0,0.0020854]
["bitfinex","BTCUSD",1735372558802,0.04118212,94488.0,94487.0,0.0030854]
["bitfinex","BTCUSD",1735372558948,0.04118212,94488.0,94487.0,0.0040854]
["bitfinex","BTCUSD",1735372559604,0.04118212,94488.0,94487.0,0.0030854]
["bitfinex","BTCUSD",1735372559984,0.04118212,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372560202,0.04118212,94488.0,94487.0,0.0010854]
["bitfinex","BTCUSD",1735372560623,0.04118212,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372561360,0.23099299,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372561886,0.21439411,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372562583,0.02458324,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372562733,0.02558324,94488.0,94487.0,8.54e-05]
["bitfinex","BTCUSD",1735372564361,0.02558324,94488.0,94487.0,0.0825854]
["bitfinex","BTCUSD",1735372564561,0.02558324,94488.0,94487.0,0.09090338]
["bitfinex","BTCUSD",1735372565303,0.02458324,94488.0,94487.0,0.09090338]
["bitfinex","BTCUSD",1735372565425,0.02458324,94488.0,94487.0,0.0835854]
["bitfinex","BTCUSD",1735372565631,0.02458324,94488.0,94487.0,0.0865854]
["bitfinex","BTCUSD",1735372566087,0.02458324,94488.0,94487.0,0.0855854]
["bitfinex","BTCUSD",1735372566236,0.02458324,94488.0,94487.0,0.0875854]
["bitfinex","BTCUSD",1735372566640,0.0411814,94488.0,94487.0,0.0875854]
["bitfinex","BTCUSD",1735372566848,0.0411814,94488.0,94487.0,0.09350921]
["bitfinex","BTCUSD",1735372567331,0.0411814,94488.0,94487.0,0.09750921]
["bitfinex","BTCUSD",1735372567461,0.0411814,94488.0,94487.0,0.19749553]
["bitfinex","BTCUSD",1735372567881,0.0421814,94488.0,94487.0,0.20449553]
["bitfinex","BTCUSD",1735372568093,0.0421814,94488.0,94487.0,0.35355379]
["bitfinex","BTCUSD",1735372568349,0.0421814,94488.0,94487.0,0.35549553]
["bitfinex","BTCUSD",1735372568867,0.0411814,94488.0,94487.0,0.34549553]
["bitfinex","BTCUSD",1735372569046,0.0411814,94488.0,94487.0,0.34949553]
["bitfinex","BTCUSD",1735372569519,0.0411814,94488.0,94487.0,0.34549553]
["bitfinex","BTCUSD",1735372570129,0.0421814,94488.0,94487.0,0.35949553]
["bitfinex","BTCUSD",1735372570323,0.0411814,94488.0,94487.0,0.35049553]
["bitfinex","BTCUSD",1735372570747,0.0421814,94488.0,94487.0,0.35949553]
["bitfinex","BTCUSD",1735372571960,0.02558324,94488.0,94487.0,0.35949553]
["bitfinex","BTCUSD",1735372573480,0.02558324,94488.0,94487.0,0.50609553]
["bitfinex","BTCUSD",1735372575059,0.02558324,94488.0,94487.0,0.60609553]
["bitfinex","BTCUSD",1735372575520,0.0001708,94492.0,94491.0,0.2]
["bitfinex","BTCUSD",1735372575711,0.0001708,94492.0,94491.0,0.6674134]
["bitfinex","BTCUSD",1735372575911,0.0001708,94492.0,94491.0,0.66635532]
["bitfinex","BTCUSD",1735372576535,0.01676615,94492.0,94491.0,0.66635532]
["bitfinex","BTCUSD",1735372577525,0.01676615,94492.0,94491.0,0.67235532]
["bitfinex","BTCUSD",1735372577724,0.01776615,94492.0,94491.0,0.67235532]
["bitfinex","BTCUSD",1735372578270,0.01776615,94492.0,94491.0,0.68135532]
["bitfinex","BTCUSD",1735372582112,0.0011708,94492.0,94491.0,0.68135532]
["bitfinex","BTCUSD",1735372584379,0.0011708,94492.0,94491.0,0.49068632]
["bitfinex","BTCUSD",1735372584536,0.0011708,94492.0,94491.0,0.59068632]
["bitfinex","BTCUSD",1735372585159,0.03706495,94501.0,94494.0,0.1]
["bitfinex","BTCUSD",1735372585366,0.05949907,94501.0,94498.0,0.15]
["bitfinex","BTCUSD",1735372585567,0.05949907,94501.0,94500.0,0.15]
["bitfinex","BTCUSD",1735372585749,0.05949907,94501.0,94500.0,0.25398632]
["bitfinex","BTCUSD",1735372585951,0.05949907,94510.0,94500.0,0.25398632]
["bitfinex","BTCUSD",1735372586177,0.11899814,94510.0,94503.0,0.0751]
["bitfinex","BTCUSD",1735372586373,0.11899814,94510.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735372586553,0.11899814,94510.0,94504.0,0.15]
["bitfinex","BTCUSD",1735372588120,0.11899814,94510.0,94504.0,0.158]
["bitfinex","BTCUSD",1735372588297,0.01676633,94506.0,94504.0,0.158]
["bitfinex","BTCUSD",1735372588746,0.01676633,94506.0,94504.0,0.161]
["bitfinex","BTCUSD",1735372588945,0.01676633,94506.0,94504.0,0.153]
["bitfinex","BTCUSD",1735372589378,0.01676633,94506.0,94504.0,0.159]
["bitfinex","BTCUSD",1735372590095,0.01676633,94506.0,94504.0,0.009]
["bitfinex","BTCUSD",1735372590586,0.01676633,94506.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735372590764,0.01676633,94506.0,94504.0,0.005]
["bitfinex","BTCUSD",1735372590965,0.01676633,94506.0,94504.0,0.007]
["bitfinex","BTCUSD",1735372591284,0.01676633,94506.0,94504.0,0.002]
["bitfinex","BTCUSD",1735372591446,0.01676633,94506.0,94504.0,0.005]
["bitfinex","BTCUSD",1735372591879,0.0001708,94506.0,94504.0,0.005]
["bitfinex","BTCUSD",1735372592299,0.01210477,94506.0,94504.0,0.005]
["bitfinex","BTCUSD",1735372592445,0.01210477,94506.0,94504.0,0.006]
["bitfinex","BTCUSD",1735372592651,0.0001708,94506.0,94504.0,0.006]
["bitfinex","BTCUSD",1735372593575,0.0001708,94506.0,94504.0,0.001]
["bitfinex","BTCUSD",1735372593780,0.0001708,94506.0,94490.0,0.00105819]
["bitfinex","BTCUSD",1735372593979,0.0001708,94506.0,94504.0,0.002]
["bitfinex","BTCUSD",1735372594579,0.0317708,94506.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372596102,0.11899814,94502.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372596536,0.01659667,94500.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372597275,0.01659667,94500.0,94492.0,0.151]
["bitfinex","BTCUSD",1735372597486,0.01659667,94500.0,94492.0,0.154]
["bitfinex","BTCUSD",1735372597682,0.01659667,94500.0,94492.0,0.151]
["bitfinex","BTCUSD",1735372597928,0.01659667,94500.0,94492.0,0.154]
["bitfinex","BTCUSD",1735372598105,0.01659667,94500.0,94492.0,0.155]
["bitfinex","BTCUSD",1735372598302,0.01659667,94500.0,94492.0,0.151]
["bitfinex","BTCUSD",1735372598602,0.01659667,94500.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372598821,0.01659667,94500.0,94492.0,0.153]
["bitfinex","BTCUSD",1735372599103,0.01659667,94500.0,94492.0,0.154]
["bitfinex","BTCUSD",1735372600948,0.01659667,94500.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372601373,0.01659667,94500.0,94492.0,0.154]
["bitfinex","BTCUSD",1735372601796,0.01659667,94500.0,94492.0,0.15]
["bitfinex","BTCUSD",1735372602019,0.11899814,94502.0,94492.0,0.1550854]
["bitfinex","BTCUSD",1735372603287,0.11899814,94502.0,94492.0,0.1510854]
["bitfinex","BTCUSD",1735372603670,0.11899814,94502.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372603974,0.11899814,94502.0,94492.0,0.1530854]
["bitfinex","BTCUSD",1735372604175,0.11899814,94502.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372605266,0.21386376,94502.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372606364,0.09486562,94501.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372606656,0.01659701,94500.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372607155,0.01659701,94500.0,94492.0,0.1530854]
["bitfinex","BTCUSD",1735372607600,0.01659701,94500.0,94492.0,0.1540854]
["bitfinex","BTCUSD",1735372607878,0.01659701,94500.0,94492.0,0.1530854]
["bitfinex","BTCUSD",1735372608018,0.01659701,94500.0,94492.0,0.1500854]
["bitfinex","BTCUSD",1735372608235,0.01659701,94500.0,94492.0,0.1510854]
["bitfinex","BTCUSD",1735372608440,0.01659701,94500.0,94492.0,0.1550854]
["bitfinex","BTCUSD",1735372608841,0.01659701,94500.0,94492.0,0.0050854]
["bitfinex","BTCUSD",1735372609082,0.11146263,94500.0,94492.0,0.0050854]
["bitfinex","BTCUSD",1735372609867,0.11146263,94500.0,94492.0,0.0040854]
["bitfinex","BTCUSD",1735372610070,0.09486562,94497.0,94492.0,0.0040854]
["bitfinex","BTCUSD",1735372610268,0.09486562,94497.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372610505,0.09486562,94497.0,94492.0,0.0020854]
["bitfinex","BTCUSD",1735372611271,0.09486562,94497.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372611476,0.30873192,94502.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372611477,0.09486562,94496.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372611658,0.09486562,94496.0,94492.0,0.0050854]
["bitfinex","BTCUSD",1735372612772,0.09486562,94496.0,94492.0,0.0040854]
["bitfinex","BTCUSD",1735372612883,0.09486562,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372613100,0.09486562,94495.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372613296,0.09486562,94495.0,94492.0,0.0050854]
["bitfinex","BTCUSD",1735372614074,0.09486562,94495.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372614231,0.11146351,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372614441,0.01659789,94495.0,94492.0,0.0050854]
["bitfinex","BTCUSD",1735372614664,0.01659789,94495.0,94492.0,0.0060854]
["bitfinex","BTCUSD",1735372616822,0.01659789,94495.0,94493.0,0.0796]
["bitfinex","BTCUSD",1735372618167,0.01659789,94495.0,94493.0,0.0846]
["bitfinex","BTCUSD",1735372619070,0.01659789,94495.0,94493.0,0.0856]
["bitfinex","BTCUSD",1735372619957,0.01659789,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372620191,0.01659789,94495.0,94493.0,0.005]
["bitfinex","BTCUSD",1735372620328,0.11146351,94495.0,94493.0,0.005]
["bitfinex","BTCUSD",1735372620573,0.11146351,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372620787,0.11146351,94495.0,94493.0,0.005]
["bitfinex","BTCUSD",1735372621234,0.11146351,94495.0,94493.0,0.001]
["bitfinex","BTCUSD",1735372621645,0.09486562,94494.0,94493.0,0.001]
["bitfinex","BTCUSD",1735372622046,0.09486562,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372622511,0.09486562,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372622869,0.09486562,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372622984,0.09486562,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1735372623857,0.09486562,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372624063,0.14229843,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372624300,0.14229843,94495.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372625217,0.18973378,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372625627,0.18973378,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372625834,0.18973378,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372626043,0.18973378,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372626476,0.18973378,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372628704,0.25385566,94495.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372629858,0.25385566,94495.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372630098,0.25385566,94495.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372630915,0.18974815,94494.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372631659,0.18974815,94494.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372632069,0.28503715,94499.0,94492.0,0.0020854]
["bitfinex","BTCUSD",1735372632269,0.28503715,94499.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372632471,0.28503715,94499.0,94493.0,0.002]
["bitfinex","BTCUSD",1735372633118,0.28503715,94499.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372634033,0.28503715,94498.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372635202,0.28503715,94500.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372635382,0.01659802,94497.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372636470,0.01659802,94497.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372637652,0.23743033,94494.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372639027,0.23743033,94493.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372639218,0.23743033,94493.0,94492.0,0.0020854]
["bitfinex","BTCUSD",1735372639912,0.01659802,94497.0,94492.0,0.0020854]
["bitfinex","BTCUSD",1735372640890,0.01659802,94497.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372641284,0.01659802,94497.0,94492.0,0.0040854]
["bitfinex","BTCUSD",1735372641498,0.01659802,94497.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372642086,0.28503715,94498.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372643323,0.0001708,94501.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372643324,0.28503715,94497.0,94492.0,0.0010854]
["bitfinex","BTCUSD",1735372644146,0.28503715,94497.0,94492.0,8.54e-05]
["bitfinex","BTCUSD",1735372644569,0.28503715,94499.0,94492.0,0.00774102]
["bitfinex","BTCUSD",1735372644770,0.28503715,94499.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372645573,0.01659771,94498.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372648092,0.01659771,94498.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372648456,0.01659771,94498.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372648636,0.01659771,94498.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372649255,0.23752207,94495.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372650278,0.23752207,94495.0,94493.0,0.0796]
["bitfinex","BTCUSD",1735372650683,0.23752207,94495.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372651098,0.01659771,94498.0,94493.0,0.0816]
["bitfinex","BTCUSD",1735372651875,0.01659771,94498.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372652075,0.28503715,94500.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372652253,0.28503715,94500.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372652457,0.23752042,94494.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372653426,0.0001708,94501.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372653427,0.28520795,94501.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372654010,0.28520795,94501.0,94493.0,0.0796]
["bitfinex","BTCUSD",1735372654384,0.28520795,94501.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372654590,0.28520795,94501.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372654591,0.28503715,94500.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372654784,0.28503715,94500.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372655219,0.28503715,94500.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372655394,0.01659752,94499.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372655797,0.01659752,94499.0,94493.0,0.0776]
["bitfinex","BTCUSD",1735372657034,0.01659752,94499.0,94493.0,0.0766]
["bitfinex","BTCUSD",1735372657463,0.01659752,94499.0,94493.0,0.0786]
["bitfinex","BTCUSD",1735372658833,0.01659752,94499.0,94495.0,0.0789]
["bitfinex","BTCUSD",1735372659039,0.01659752,94499.0,94496.0,0.10504445]
["bitfinex","BTCUSD",1735372659169,0.01659752,94499.0,94497.0,0.0789]
["bitfinex","BTCUSD",1735372659372,0.01659752,94499.0,94498.0,0.18288632]
["bitfinex","BTCUSD",1735372660153,0.01659752,94499.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372661137,0.01659752,94499.0,94498.0,0.0809]
["bitfinex","BTCUSD",1735372661982,0.0001708,94501.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372663075,0.001,94499.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372663391,0.0001708,94501.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372663801,0.0001708,94501.0,94498.0,0.0799]
["bitfinex","BTCUSD",1735372664638,0.0001708,94501.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372665503,0.01676788,94501.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372667186,0.01676788,94501.0,94498.0,0.0799]
["bitfinex","BTCUSD",1735372668194,0.01059163,94504.0,94498.0,0.0799]
["bitfinex","BTCUSD",1735372668533,0.01659725,94501.0,94498.0,0.0799]
["bitfinex","BTCUSD",1735372668961,0.01659725,94501.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372669581,0.01659725,94501.0,94498.0,0.0918929]
["bitfinex","BTCUSD",1735372670452,0.14251168,94499.0,94498.0,0.0918929]
["bitfinex","BTCUSD",1735372670806,0.14251168,94499.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372671009,0.14251168,94499.0,94498.0,0.0799]
["bitfinex","BTCUSD",1735372671234,0.14251168,94499.0,94498.0,0.0789]
["bitfinex","BTCUSD",1735372671699,0.14251168,94499.0,94498.0,0.0809]
["bitfinex","BTCUSD",1735372671910,0.14251168,94499.0,94498.0,0.0790708]
["bitfinex","BTCUSD",1735372672084,0.14251168,94499.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372672426,8.54e-05,94501.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372673362,8.54e-05,94501.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372673579,8.54e-05,94501.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372674039,8.54e-05,94501.0,94498.0,0.0830708]
["bitfinex","BTCUSD",1735372674234,8.54e-05,94501.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372674588,0.14259708,94501.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372675568,0.14251168,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372676486,0.14251168,94500.0,94498.0,0.0790708]
["bitfinex","BTCUSD",1735372676687,0.14259708,94501.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372677510,0.14259708,94501.0,94498.0,0.0790708]
["bitfinex","BTCUSD",1735372677711,0.14259708,94501.0,94498.0,0.0830708]
["bitfinex","BTCUSD",1735372677883,0.14251168,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372679048,0.2375263,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372679473,0.2375263,94500.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372679684,0.2375263,94500.0,94498.0,0.0790708]
["bitfinex","BTCUSD",1735372679971,0.2375263,94500.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372680173,0.2375263,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372680381,0.19010169,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372682110,0.14257916,94499.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372683005,0.14257916,94499.0,94498.0,0.0790708]
["bitfinex","BTCUSD",1735372683193,0.14257916,94499.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372683498,0.19018709,94501.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372683499,0.19010169,94500.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372684261,0.19010169,94500.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372684495,0.19010169,94499.0,94498.0,0.0840708]
["bitfinex","BTCUSD",1735372684698,0.19010169,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372685260,0.20669886,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372685754,0.01659717,94499.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372685922,0.01659717,94499.0,94498.0,0.0830708]
["bitfinex","BTCUSD",1735372686308,0.01659717,94499.0,94498.0,0.0800708]
["bitfinex","BTCUSD",1735372686543,0.01659717,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372687739,0.25412347,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372688846,0.20671772,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372689773,0.01659717,94499.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372692003,0.2376117,94501.0,94498.0,0.0850708]
["bitfinex","BTCUSD",1735372692692,0.2375263,94500.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735372692866,0.2375263,94500.0,94499.0,0.17948632]
["bitfinex","BTCUSD",1735372693878,8.54e-05,94501.0,94500.0,0.0755]
["bitfinex","BTCUSD",1735372694043,8.54e-05,94501.0,94500.0,0.17948632]
["bitfinex","BTCUSD",1735372695135,0.14269076,94501.0,94500.0,0.17948632]
["bitfinex","BTCUSD",1735372695343,0.15928689,94501.0,94500.0,0.17948632]
["bitfinex","BTCUSD",1735372695859,0.15928689,94501.0,94500.0,0.18348632]
["bitfinex","BTCUSD",1735372696198,0.11174891,94501.0,94500.0,0.18448632]
["bitfinex","BTCUSD",1735372696402,0.11174891,94501.0,94500.0,0.20306638]
["bitfinex","BTCUSD",1735372697301,0.01668153,94501.0,94500.0,0.20306638]
["bitfinex","BTCUSD",1735372697531,0.01668153,94501.0,94500.0,0.18448632]
["bitfinex","BTCUSD",1735372698482,0.01668153,94501.0,94500.0,0.33448632]
["bitfinex","BTCUSD",1735372698685,0.01668153,94501.0,94500.0,0.47958632]
["bitfinex","BTCUSD",1735372699520,0.01668153,94501.0,94500.0,0.47458632]
["bitfinex","BTCUSD",1735372699831,0.01668153,94501.0,94500.0,0.56323557]
["bitfinex","BTCUSD",1735372701227,0.01668153,94501.0,94500.0,0.56223557]
["bitfinex","BTCUSD",1735372701585,0.01668153,94501.0,94500.0,0.56723557]
["bitfinex","BTCUSD",1735372701998,8.54e-05,94501.0,94500.0,0.56723557]
["bitfinex","BTCUSD",1735372706589,0.01667949,94501.0,94500.0,0.56723557]
["bitfinex","BTCUSD",1735372707551,0.01667949,94501.0,94500.0,0.48858632]
["bitfinex","BTCUSD",1735372709592,0.01667949,94501.0,94500.0,0.48875712]
["bitfinex","BTCUSD",1735372712341,8.54e-05,94501.0,94500.0,0.48875712]
["bitfinex","BTCUSD",1735372716547,0.01667938,94501.0,94500.0,0.48875712]
["bitfinex","BTCUSD",1735372717532,0.01667938,94501.0,94500.0,0.48375712]
["bitfinex","BTCUSD",1735372717732,0.01667938,94501.0,94500.0,0.58556129]
["bitfinex","BTCUSD",1735372717935,0.01667938,94501.0,94500.0,0.59356129]
["bitfinex","BTCUSD",1735372717936,0.01767938,94501.0,94500.0,0.59356129]
["bitfinex","BTCUSD",1735372718753,0.01767938,94501.0,94500.0,0.58456129]
["bitfinex","BTCUSD",1735372718974,0.01767938,94501.0,94500.0,0.59356129]
["bitfinex","BTCUSD",1735372719182,0.0010854,94501.0,94500.0,0.69356129]
["bitfinex","BTCUSD",1735372719382,8.54e-05,94504.0,94503.0,0.35]
["bitfinex","BTCUSD",1735372719622,8.54e-05,94504.0,94503.0,0.66508737]
["bitfinex","BTCUSD",1735372720361,8.54e-05,94504.0,94503.0,0.67408737]
["bitfinex","BTCUSD",1735372720570,8.54e-05,94504.0,94503.0,0.68008737]
["bitfinex","BTCUSD",1735372728339,0.01667817,94504.0,94503.0,0.68008737]
["bitfinex","BTCUSD",1735372728748,0.01667817,94504.0,94503.0,0.59298632]
["bitfinex","BTCUSD",1735372731888,8.54e-05,94504.0,94503.0,0.59298632]
["bitfinex","BTCUSD",1735372736413,0.01667838,94504.0,94503.0,0.59298632]
["bitfinex","BTCUSD",1735372739617,0.01667838,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372741960,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372742195,8.54e-05,94504.0,94503.0,0.45933783]
["bitfinex","BTCUSD",1735372742594,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372746635,0.01667916,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372752206,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372754829,8.54e-05,94504.0,94503.0,0.44638632]
["bitfinex","BTCUSD",1735372756854,0.01667867,94504.0,94503.0,0.44638632]
["bitfinex","BTCUSD",1735372757096,0.01667867,94504.0,94503.0,0.55037264]
["bitfinex","BTCUSD",1735372760606,0.01667867,94504.0,94503.0,0.64555367]
["bitfinex","BTCUSD",1735372762162,8.54e-05,94504.0,94503.0,0.64555367]
["bitfinex","BTCUSD",1735372763077,8.54e-05,94504.0,94503.0,0.55037264]
["bitfinex","BTCUSD",1735372763535,8.54e-05,94504.0,94503.0,0.47297264]
["bitfinex","BTCUSD",1735372763967,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372766723,0.01667931,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372772146,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372776652,0.01667864,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372782046,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372782205,8.54e-05,94504.0,94503.0,0.47297264]
["bitfinex","BTCUSD",1735372784700,8.54e-05,94504.0,94503.0,0.56815367]
["bitfinex","BTCUSD",1735372785808,8.54e-05,94504.0,94503.0,0.46416735]
["bitfinex","BTCUSD",1735372786565,0.01667856,94504.0,94503.0,0.46416735]
["bitfinex","BTCUSD",1735372788251,0.01667856,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372792107,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372796638,0.01667847,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372798656,0.01667847,94504.0,94503.0,0.26898632]
["bitfinex","BTCUSD",1735372799000,0.01667847,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372799389,0.01667847,94504.0,94503.0,0.26898632]
["bitfinex","BTCUSD",1735372799597,0.01667847,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372800140,0.01667847,94504.0,94503.0,0.26898632]
["bitfinex","BTCUSD",1735372800353,0.01667847,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372801588,8.54e-05,94504.0,94503.0,0.36898632]
["bitfinex","BTCUSD",1735372805362,8.54e-05,94504.0,94503.0,0.46101041]
["bitfinex","BTCUSD",1735372805502,8.54e-05,94504.0,94503.0,0.53721041]
["bitfinex","BTCUSD",1735372806113,8.54e-05,94504.0,94503.0,0.58461041]
["bitfinex","BTCUSD",1735372806512,8.54e-05,94504.0,94503.0,0.68461041]
["bitfinex","BTCUSD",1735372807095,8.54e-05,94504.0,94503.0,0.78008696]
["bitfinex","BTCUSD",1735372807241,8.54e-05,94504.0,94503.0,0.77408696]
["bitfinex","BTCUSD",1735372807636,0.0010854,94504.0,94503.0,0.78108696]
["bitfinex","BTCUSD",1735372808090,8.54e-05,94504.0,94503.0,0.77408696]
["bitfinex","BTCUSD",1735372808236,8.54e-05,94504.0,94503.0,0.76508696]
["bitfinex","BTCUSD",1735372808421,0.0010854,94504.0,94503.0,0.93893021]
["bitfinex","BTCUSD",1735372808620,0.0010854,94504.0,94503.0,0.94793021]
["bitfinex","BTCUSD",1735372808830,0.0010854,94504.0,94503.0,0.93893021]
["bitfinex","BTCUSD",1735372809105,0.0010854,94504.0,94503.0,0.94793021]
["bitfinex","BTCUSD",1735372809308,0.0010854,94504.0,94503.0,1.13879802]
["bitfinex","BTCUSD",1735372809445,0.0010854,94504.0,94503.0,1.12979802]
["bitfinex","BTCUSD",1735372809659,0.01667786,94504.0,94503.0,1.12979802]
["bitfinex","BTCUSD",1735372810055,0.01667786,94504.0,94503.0,1.24178434]
["bitfinex","BTCUSD",1735372810693,0.01667786,94504.0,94503.0,1.23378434]
["bitfinex","BTCUSD",1735372810901,0.01667786,94504.0,94503.0,1.24178434]
["bitfinex","BTCUSD",1735372811941,8.54e-05,94504.0,94503.0,1.24178434]
["bitfinex","BTCUSD",1735372813583,8.54e-05,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372814376,8.54e-05,94504.0,94503.0,1.03391653]
["bitfinex","BTCUSD",1735372814619,8.54e-05,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372814860,8.54e-05,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372815132,8.54e-05,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372815597,8.54e-05,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372815843,8.54e-05,94504.0,94503.0,1.32893946]
["bitfinex","BTCUSD",1735372816076,8.54e-05,94504.0,94503.0,1.33793946]
["bitfinex","BTCUSD",1735372816558,8.54e-05,94504.0,94503.0,1.23395314]
["bitfinex","BTCUSD",1735372816824,0.01667603,94504.0,94503.0,1.22495314]
["bitfinex","BTCUSD",1735372817089,8.54e-05,94504.0,94503.0,1.23395314]
["bitfinex","BTCUSD",1735372817346,0.0166766,94504.0,94503.0,1.22495314]
["bitfinex","BTCUSD",1735372817595,8.54e-05,94504.0,94503.0,1.22495314]
["bitfinex","BTCUSD",1735372817850,0.0166766,94504.0,94503.0,1.32893946]
["bitfinex","BTCUSD",1735372818088,0.0166766,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372818339,0.0166766,94504.0,94503.0,1.03391653]
["bitfinex","BTCUSD",1735372818562,0.0166766,94504.0,94503.0,0.93391653]
["bitfinex","BTCUSD",1735372818781,0.0166766,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372820001,0.0166766,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372820193,0.0166766,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372820367,0.0166766,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372820545,0.0166766,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372820749,0.0166766,94504.0,94503.0,1.04291653]
["bitfinex","BTCUSD",1735372820946,0.0166766,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372822072,8.54e-05,94504.0,94503.0,1.05191653]
["bitfinex","BTCUSD",1735372825663,0.0001708,94506.0,94505.0,0.35]
["bitfinex","BTCUSD",1735372825818,0.0001708,94506.0,94505.0,0.63657264]
["bitfinex","BTCUSD",1735372827187,0.0001708,94506.0,94505.0,0.64557264]
["bitfinex","BTCUSD",1735372827386,0.0001708,94506.0,94505.0,0.65457264]
["bitfinex","BTCUSD",1735372827794,0.0001708,94506.0,94505.0,1.00691653]
["bitfinex","BTCUSD",1735372830477,8e-07,94506.0,94505.0,1.07603426]
["bitfinex","BTCUSD",1735372830594,0.0001708,94518.0,94517.0,0.561602]
["bitfinex","BTCUSD",1735372830789,0.0001708,94518.0,94517.0,0.87230982]
["bitfinex","BTCUSD",1735372831840,0.00022184,94518.0,94517.0,0.88130982]
["bitfinex","BTCUSD",1735372832218,0.00022184,94518.0,94517.0,1.23365371]
["bitfinex","BTCUSD",1735372832413,0.00022184,94518.0,94517.0,1.24265371]
["bitfinex","BTCUSD",1735372832826,0.00022184,94518.0,94517.0,1.23365371]
["bitfinex","BTCUSD",1735372833267,0.00022184,94518.0,94517.0,1.24265371]
["bitfinex","BTCUSD",1735372833772,0.00022184,94518.0,94517.0,1.22465371]
["bitfinex","BTCUSD",1735372833909,0.00022184,94518.0,94517.0,1.23365371]
["bitfinex","BTCUSD",1735372834119,0.00022184,94518.0,94517.0,1.22465371]
["bitfinex","BTCUSD",1735372834329,0.00022184,94518.0,94517.0,1.23365371]
["bitfinex","BTCUSD",1735372834734,0.00022184,94518.0,94517.0,1.22465371]
["bitfinex","BTCUSD",1735372834930,0.00022184,94518.0,94517.0,1.24265371]
["bitfinex","BTCUSD",1735372835129,0.00022184,94518.0,94517.0,1.23365371]
["bitfinex","BTCUSD",1735372835737,0.00022184,94518.0,94517.0,1.24265371]
["bitfinex","BTCUSD",1735372836306,8.4e-07,94518.0,94517.0,1.24265371]
["bitfinex","BTCUSD",1735372836517,0.0001708,94534.0,94533.0,0.35]
["bitfinex","BTCUSD",1735372836718,0.00022184,94534.0,94533.0,0.82425232]
["bitfinex","BTCUSD",1735372837701,0.00022184,94534.0,94533.0,0.83325232]
["bitfinex","BTCUSD",1735372837902,0.00022184,94534.0,94533.0,1.17659621]
["bitfinex","BTCUSD",1735372838137,0.00022184,94534.0,94533.0,1.18559621]
["bitfinex","BTCUSD",1735372838506,0.0168074,94534.0,94533.0,1.17659621]
["bitfinex","BTCUSD",1735372838705,0.05949907,94580.0,94533.0,1.17659621]
["bitfinex","BTCUSD",1735372838706,0.15463123,94600.0,94561.0,0.1]
["bitfinex","BTCUSD",1735372838832,0.05949907,94570.0,94567.0,0.15]
["bitfinex","BTCUSD",1735372839029,0.11899814,94580.0,94569.0,0.15]
["bitfinex","BTCUSD",1735372839232,0.11899814,94580.0,94571.0,0.15]
["bitfinex","BTCUSD",1735372839470,0.11899814,94580.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735372839793,0.05949907,94582.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735372840113,0.05949907,94582.0,94573.0,0.02539863]
["bitfinex","BTCUSD",1735372840250,0.05949907,94582.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735372840655,0.01861505,94589.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735372840867,0.05949907,94585.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735372841156,0.05949907,94585.0,94575.0,0.11528495]
["bitfinex","BTCUSD",1735372841289,0.05949907,94585.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735372841671,0.1247,94584.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735372841904,0.1247,94584.0,94575.0,0.10998632]
["bitfinex","BTCUSD",1735372843018,0.1247,94584.0,94575.0,0.11198632]
["bitfinex","BTCUSD",1735372843257,0.1247,94584.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735372843473,0.1247,94584.0,94575.0,0.11298632]
["bitfinex","BTCUSD",1735372843922,0.1247,94584.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735372844142,0.1247,94584.0,94575.0,0.11398632]
["bitfinex","BTCUSD",1735372844595,0.0786,94583.0,94575.0,0.11398632]
["bitfinex","BTCUSD",1735372845336,0.01658364,94582.0,94575.0,0.11398632]
["bitfinex","BTCUSD",1735372845596,0.01658364,94582.0,94575.0,0.11198632]
["bitfinex","BTCUSD",1735372846043,0.01658364,94582.0,94575.0,0.11298632]
["bitfinex","BTCUSD",1735372846525,0.01658364,94582.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735372846762,0.01658364,94582.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735372847448,0.01658364,94582.0,94575.0,0.11398632]
["bitfinex","BTCUSD",1735372847681,0.04166841,94582.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735372847930,0.01158364,94582.0,94575.0,0.11498632]
["bitfinex","BTCUSD",1735372852050,0.0786,94583.0,94575.0,0.11498632]
["bitfinex","BTCUSD",1735372852847,0.0786,94583.0,94575.0,0.11298632]
["bitfinex","BTCUSD",1735372853051,0.0786,94583.0,94575.0,0.10598632]
["bitfinex","BTCUSD",1735372853371,0.0786,94583.0,94575.0,0.11398632]
["bitfinex","BTCUSD",1735372853587,0.0786,94583.0,94575.0,0.11415692]
["bitfinex","BTCUSD",1735372853982,8.53e-05,94582.0,94575.0,0.11415692]
["bitfinex","BTCUSD",1735372855610,8.53e-05,94582.0,94575.0,0.11215692]
["bitfinex","BTCUSD",1735372855807,8.53e-05,94582.0,94575.0,0.10415692]
["bitfinex","BTCUSD",1735372856102,8.53e-05,94582.0,94575.0,0.10615692]
["bitfinex","BTCUSD",1735372856277,8.53e-05,94582.0,94575.0,0.11515692]
["bitfinex","BTCUSD",1735372858000,0.0806,94578.0,94575.0,0.0111706]
["bitfinex","BTCUSD",1735372858619,0.09718473,94578.0,94575.0,0.0111706]
["bitfinex","BTCUSD",1735372858973,0.09718473,94578.0,94575.0,0.0001706]
["bitfinex","BTCUSD",1735372859204,0.09718473,94578.0,94575.0,0.0121706]
["bitfinex","BTCUSD",1735372861980,0.0806,94578.0,94575.0,0.0121706]
["bitfinex","BTCUSD",1735372865214,0.09718462,94578.0,94575.0,0.0121706]
["bitfinex","BTCUSD",1735372868629,0.01658462,94578.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735372869873,0.01658462,94578.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372871431,0.01658462,94578.0,94576.0,0.12760201]
["bitfinex","BTCUSD",1735372871627,0.01658462,94578.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372871831,8.53e-05,94582.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372872743,8.53e-05,94582.0,94576.0,0.11298632]
["bitfinex","BTCUSD",1735372873083,8.53e-05,94582.0,94576.0,0.10598632]
["bitfinex","BTCUSD",1735372873286,8.53e-05,94582.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372876668,0.01658442,94581.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372877829,0.01658442,94581.0,94576.0,0.12450201]
["bitfinex","BTCUSD",1735372878059,0.01658442,94581.0,94576.0,0.11550201]
["bitfinex","BTCUSD",1735372878287,0.01658442,94581.0,94576.0,0.11750201]
["bitfinex","BTCUSD",1735372878608,0.01658442,94581.0,94576.0,0.12650201]
["bitfinex","BTCUSD",1735372878810,0.01658442,94581.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372879154,0.11171658,94581.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372881240,0.09513216,94580.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372882077,0.09513216,94580.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735372882440,0.09513216,94580.0,94576.0,0.10598632]
["bitfinex","BTCUSD",1735372882705,0.09513216,94580.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372883588,0.09513216,94577.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372884392,0.09513216,94577.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735372884727,0.09513216,94577.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372886121,8.53e-05,94582.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372886122,0.09513216,94580.0,94576.0,0.11598632]
["bitfinex","BTCUSD",1735372887379,0.09513216,94580.0,94576.0,0.11298632]
["bitfinex","BTCUSD",1735372887771,0.09513216,94580.0,94576.0,0.10598632]
["bitfinex","BTCUSD",1735372888175,0.09513216,94580.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372888628,0.11171652,94580.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372889589,0.09513216,94578.0,94576.0,0.11498632]
["bitfinex","BTCUSD",1735372890097,0.09513216,94578.0,94576.0,0.11515692]
["bitfinex","BTCUSD",1735372890497,0.09513216,94577.0,94576.0,0.11515692]
["bitfinex","BTCUSD",1735372890872,0.09513216,94577.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372891124,0.09513216,94577.0,94576.0,0.11315692]
["bitfinex","BTCUSD",1735372891311,0.09513216,94577.0,94576.0,0.10715692]
["bitfinex","BTCUSD",1735372891495,0.15927406,94580.0,94576.0,0.13079967]
["bitfinex","BTCUSD",1735372891496,0.11171652,94580.0,94576.0,0.13079967]
["bitfinex","BTCUSD",1735372891659,0.11171652,94580.0,94576.0,0.13679967]
["bitfinex","BTCUSD",1735372892101,0.09513216,94580.0,94576.0,0.13979967]
["bitfinex","BTCUSD",1735372892424,0.09513216,94580.0,94576.0,0.13079967]
["bitfinex","BTCUSD",1735372892626,0.142775,94582.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372892627,8.53e-05,94582.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372892832,8.53e-05,94582.0,94576.0,0.11515692]
["bitfinex","BTCUSD",1735372893864,8.53e-05,94582.0,94576.0,0.10615692]
["bitfinex","BTCUSD",1735372894016,8.53e-05,94582.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372894224,8.53e-05,94582.0,94576.0,0.11315692]
["bitfinex","BTCUSD",1735372894398,8.53e-05,94582.0,94576.0,0.10615692]
["bitfinex","BTCUSD",1735372894808,8.53e-05,94582.0,94576.0,0.11315692]
["bitfinex","BTCUSD",1735372895217,8.53e-05,94582.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372896538,0.01658385,94581.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372897490,0.01658385,94581.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372897705,0.01658385,94581.0,94576.0,0.10815692]
["bitfinex","BTCUSD",1735372897909,0.01658385,94581.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372901925,8.53e-05,94582.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372903271,8.53e-05,94582.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372903482,8.53e-05,94582.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372905699,8.53e-05,94582.0,94576.0,0.14179967]
["bitfinex","BTCUSD",1735372906323,0.01658379,94581.0,94576.0,0.14179967]
["bitfinex","BTCUSD",1735372907015,0.01658379,94581.0,94576.0,0.11715692]
["bitfinex","BTCUSD",1735372907239,0.01658379,94581.0,94576.0,0.10415692]
["bitfinex","BTCUSD",1735372907454,0.01658379,94581.0,94579.0,0.15]
["bitfinex","BTCUSD",1735372907662,0.01658379,94581.0,94580.0,0.46552843]
["bitfinex","BTCUSD",1735372907867,0.01658379,94581.0,94580.0,0.51235823]
["bitfinex","BTCUSD",1735372910075,0.01658379,94581.0,94580.0,0.52135823]
["bitfinex","BTCUSD",1735372910279,0.01658379,94581.0,94580.0,0.51235823]
["bitfinex","BTCUSD",1735372910509,0.01658379,94581.0,94580.0,0.51935823]
["bitfinex","BTCUSD",1735372910713,0.01658379,94581.0,94580.0,0.52835823]
["bitfinex","BTCUSD",1735372911121,0.01658379,94581.0,94580.0,0.52135823]
["bitfinex","BTCUSD",1735372911395,0.01658379,94581.0,94580.0,0.52935823]
["bitfinex","BTCUSD",1735372911945,8.53e-05,94582.0,94581.0,0.08138495]
["bitfinex","BTCUSD",1735372912139,8.53e-05,94582.0,94581.0,0.51480641]
["bitfinex","BTCUSD",1735372912365,8.53e-05,94582.0,94581.0,0.51374931]
["bitfinex","BTCUSD",1735372913105,8.53e-05,94582.0,94581.0,0.52074931]
["bitfinex","BTCUSD",1735372913622,8.53e-05,94582.0,94581.0,0.42417127]
["bitfinex","BTCUSD",1735372913864,8.53e-05,94582.0,94581.0,0.43317127]
["bitfinex","BTCUSD",1735372915556,8.53e-05,94582.0,94581.0,0.48047127]
["bitfinex","BTCUSD",1735372916674,0.01666568,94582.0,94581.0,0.48047127]
["bitfinex","BTCUSD",1735372922045,8.53e-05,94582.0,94581.0,0.48047127]
["bitfinex","BTCUSD",1735372922637,8.53e-05,94582.0,94581.0,0.58445759]
["bitfinex","BTCUSD",1735372926438,0.01666551,94582.0,94581.0,0.58445759]
["bitfinex","BTCUSD",1735372926642,0.01666551,94582.0,94581.0,0.58462819]
["bitfinex","BTCUSD",1735372927471,0.01618754,94582.0,94581.0,0.58462819]
["bitfinex","BTCUSD",1735372934343,0.01618754,94582.0,94581.0,0.48064187]
["bitfinex","BTCUSD",1735372935536,0.01618754,94582.0,94581.0,0.12015692]
["bitfinex","BTCUSD",1735372935749,0.0787,94590.0,94581.0,0.12015692]
["bitfinex","BTCUSD",1735372935958,0.0787,94590.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735372936797,0.0787,94590.0,94582.0,0.08898632]
["bitfinex","BTCUSD",1735372938292,0.0787,94590.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372938811,0.0787,94590.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372939021,0.0787,94590.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372939313,0.0787,94590.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372939794,0.0787,94590.0,94582.0,0.09798632]
["bitfinex","BTCUSD",1735372939970,0.01658147,94589.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372940513,0.01658147,94589.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372940804,0.01658147,94589.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372941214,0.01658147,94589.0,94582.0,0.08898632]
["bitfinex","BTCUSD",1735372941420,0.01658147,94589.0,94582.0,0.09798632]
["bitfinex","BTCUSD",1735372941624,0.01658147,94589.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372942002,0.05937158,94591.0,94582.0,0.09798632]
["bitfinex","BTCUSD",1735372942209,0.05937158,94591.0,94582.0,0.08898632]
["bitfinex","BTCUSD",1735372942436,0.05937158,94591.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372942882,0.05937158,94591.0,94582.0,0.08898632]
["bitfinex","BTCUSD",1735372943066,0.05937158,94591.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372944231,0.05937158,94591.0,94582.0,0.09298632]
["bitfinex","BTCUSD",1735372944677,0.05937158,94591.0,94582.0,0.10198632]
["bitfinex","BTCUSD",1735372944900,0.17383216,94596.0,94583.0,0.01023275]
["bitfinex","BTCUSD",1735372945134,0.09513216,94596.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735372946137,5.108e-05,94598.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735372947780,5.108e-05,94598.0,94584.0,0.10698632]
["bitfinex","BTCUSD",1735372947990,5.108e-05,94598.0,94584.0,0.11598632]
["bitfinex","BTCUSD",1735372948216,5.108e-05,94598.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735372948441,0.01658112,94595.0,94584.0,0.10598632]
["bitfinex","BTCUSD",1735372948632,0.01658112,94595.0,94584.0,0.11498632]
["bitfinex","BTCUSD",1735372949356,0.01658112,94595.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735372949592,0.01658112,94595.0,94584.0,0.11298632]
["bitfinex","BTCUSD",1735372950774,0.01658112,94595.0,94584.0,0.11598632]
["bitfinex","BTCUSD",1735372952143,0.00013638,94598.0,94584.0,0.11598632]
["bitfinex","BTCUSD",1735372953783,0.00013638,94598.0,94584.0,0.11298632]
["bitfinex","BTCUSD",1735372953982,0.00013638,94598.0,94584.0,0.11498632]
["bitfinex","BTCUSD",1735372954414,0.00013638,94598.0,94584.0,0.10598632]
["bitfinex","BTCUSD",1735372954620,0.00013638,94598.0,94584.0,0.11498632]
["bitfinex","BTCUSD",1735372956558,0.0165811,94595.0,94584.0,0.11498632]
["bitfinex","BTCUSD",1735372957411,0.0165811,94595.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735372957767,0.0165811,94595.0,94584.0,0.11598632]
["bitfinex","BTCUSD",1735372962176,8.54e-05,94595.0,94584.0,0.11598632]
["bitfinex","BTCUSD",1735372962355,8.54e-05,94595.0,94585.0,0.09412995]
["bitfinex","BTCUSD",1735372962565,8.54e-05,94595.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735372963953,8.54e-05,94595.0,94586.0,0.11298632]
["bitfinex","BTCUSD",1735372965461,0.01658048,94593.0,94586.0,0.11298632]
["bitfinex","BTCUSD",1735372966064,0.01658048,94593.0,94586.0,0.11598632]
["bitfinex","BTCUSD",1735372966589,0.01658048,94593.0,94586.0,0.11298632]
["bitfinex","BTCUSD",1735372966792,0.01658048,94593.0,94586.0,0.10698632]
["bitfinex","BTCUSD",1735372967137,0.01658048,94593.0,94586.0,0.11598632]
["bitfinex","BTCUSD",1735372973718,0.01666588,94593.0,94586.0,0.11598632]
["bitfinex","BTCUSD",1735372975274,8.54e-05,94593.0,94586.0,0.11598632]
["bitfinex","BTCUSD",1735372978724,8.54e-05,94593.0,94587.0,0.0808]
["bitfinex","BTCUSD",1735372978927,8.54e-05,94593.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735372980715,8.54e-05,94593.0,94588.0,0.11298632]
["bitfinex","BTCUSD",1735372981082,8.54e-05,94593.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735372981505,8.54e-05,94593.0,94588.0,0.11298632]
["bitfinex","BTCUSD",1735372982112,8.54e-05,94593.0,94588.0,0.11598632]
["bitfinex","BTCUSD",1735372982513,8.54e-05,94593.0,94588.0,0.11298632]
["bitfinex","BTCUSD",1735372982966,8.54e-05,94593.0,94588.0,0.11698632]
["bitfinex","BTCUSD",1735372985474,0.01658021,94592.0,94588.0,0.11698632]
["bitfinex","BTCUSD",1735372986221,0.10107818,94600.0,94588.0,0.15673907]
["bitfinex","BTCUSD",1735372986412,0.01658034,94592.0,94588.0,0.15279015]
["bitfinex","BTCUSD",1735372986773,0.01658034,94592.0,94588.0,0.15679015]
["bitfinex","BTCUSD",1735372986992,0.01658034,94592.0,94588.0,0.14779015]
["bitfinex","BTCUSD",1735372987374,0.01658034,94592.0,94588.0,0.15679015]
["bitfinex","BTCUSD",1735372987779,0.01658034,94592.0,94589.0,0.03877608]
["bitfinex","BTCUSD",1735372988124,0.01658034,94592.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735372989835,0.01658034,94592.0,94590.0,0.10798632]
["bitfinex","BTCUSD",1735372990376,0.01658034,94592.0,94590.0,0.11698632]
["bitfinex","BTCUSD",1735372991952,0.05937158,94600.0,94590.0,0.11698632]
["bitfinex","BTCUSD",1735372992977,0.05937158,94600.0,94590.0,0.11298632]
["bitfinex","BTCUSD",1735372993275,0.05937158,94600.0,94590.0,0.11598632]
["bitfinex","BTCUSD",1735372993727,0.05937158,94600.0,94590.0,0.12667006]
["bitfinex","BTCUSD",1735372993880,0.05937158,94600.0,94590.0,0.13567006]
["bitfinex","BTCUSD",1735372996532,0.01658029,94598.0,94590.0,0.13567006]
["bitfinex","BTCUSD",1735372997655,0.01658029,94598.0,94591.0,0.1275]
["bitfinex","BTCUSD",1735372997857,0.01658029,94598.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735372998972,0.01658029,94598.0,94592.0,0.10698632]
["bitfinex","BTCUSD",1735373000095,0.01658029,94598.0,94592.0,0.11598632]
["bitfinex","BTCUSD",1735373001479,0.09515858,94599.0,94592.0,0.11598632]
["bitfinex","BTCUSD",1735373002449,0.09515858,94599.0,94592.0,0.11298632]
["bitfinex","BTCUSD",1735373002648,0.09515858,94599.0,94592.0,0.11598632]
["bitfinex","BTCUSD",1735373003263,0.09515858,94599.0,94592.0,0.10698632]
["bitfinex","BTCUSD",1735373003662,0.04282366,94598.0,94592.0,0.11598632]
["bitfinex","BTCUSD",1735373004463,0.09515858,94599.0,94592.0,0.11298632]
["bitfinex","BTCUSD",1735373004795,0.09515858,94599.0,94592.0,0.11556351]
["bitfinex","BTCUSD",1735373005019,0.09515858,94599.0,94592.0,0.10656351]
["bitfinex","BTCUSD",1735373005228,0.09515858,94598.0,94592.0,0.11256351]
["bitfinex","BTCUSD",1735373005649,0.09515858,94598.0,94592.0,0.11556351]
["bitfinex","BTCUSD",1735373006071,0.09515858,94598.0,94592.0,0.11256351]
["bitfinex","BTCUSD",1735373006479,0.09515858,94598.0,94592.0,0.10356351]
["bitfinex","BTCUSD",1735373006896,0.09515858,94598.0,94592.0,0.11256351]
["bitfinex","BTCUSD",1735373007333,0.09515858,94598.0,94592.0,0.11556351]
["bitfinex","BTCUSD",1735373007524,0.09515858,94598.0,94592.0,0.10656351]
["bitfinex","BTCUSD",1735373007812,0.09515858,94598.0,94592.0,0.11556351]
["bitfinex","BTCUSD",1735373009978,0.01861505,94593.0,94592.0,0.012]
["bitfinex","BTCUSD",1735373010185,0.09481505,94593.0,94592.0,0.012]
["bitfinex","BTCUSD",1735373010839,0.11139626,94593.0,94592.0,0.009]
["bitfinex","BTCUSD",1735373011045,0.11139626,94593.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373011244,0.01861505,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373013097,0.01861505,94591.0,94590.0,0.0061708]
["bitfinex","BTCUSD",1735373013293,0.30383835,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373013721,0.30383835,94591.0,94590.0,0.0061708]
["bitfinex","BTCUSD",1735373014389,0.30383835,94591.0,94590.0,0.0071708]
["bitfinex","BTCUSD",1735373014595,0.36374846,94591.0,94590.0,0.0071708]
["bitfinex","BTCUSD",1735373014767,0.07852516,94591.0,94590.0,0.0011708]
["bitfinex","BTCUSD",1735373015098,0.20202516,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373015248,0.21860755,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373016034,0.21934335,94591.0,94590.0,0.0041708]
["bitfinex","BTCUSD",1735373016230,0.21934335,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373016641,0.21934335,94591.0,94590.0,0.0031708]
["bitfinex","BTCUSD",1735373017749,0.52332967,94591.0,94590.0,0.0031708]
["bitfinex","BTCUSD",1735373019240,0.52232967,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373020276,0.84265293,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373020655,0.84465293,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373021134,0.84265293,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373021669,0.52232967,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373021872,0.52532967,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373022069,0.50874728,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373025410,1.05392198,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373027816,0.99401187,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373028330,1.27825764,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373029014,1.27525764,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373029477,1.27725764,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373029658,0.99301187,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373032805,0.99309727,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373033633,1.14309727,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373034189,1.14109727,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373034592,1.14309727,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373034795,1.12651257,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373037785,1.14309673,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373039503,1.09579673,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373040542,0.99579673,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373040695,0.71561041,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373040875,0.81561041,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373042011,0.71561041,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373042235,0.81561041,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373042593,0.71561041,94591.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373042778,0.15937158,94585.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373042978,0.68796158,94585.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373043234,0.01835085,94576.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373043852,0.03493464,94576.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373044276,0.01835085,94576.0,94575.0,0.07320428]
["bitfinex","BTCUSD",1735373044900,0.01835085,94576.0,94575.0,0.07820428]
["bitfinex","BTCUSD",1735373045113,0.1603945,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373047254,0.01835085,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373048111,0.11309632,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373049230,0.1603945,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373050424,0.01835085,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373052261,0.18939154,94576.0,94575.0,0.12550428]
["bitfinex","BTCUSD",1735373052568,0.18939154,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373052761,0.18939154,94576.0,94575.0,0.1246]
["bitfinex","BTCUSD",1735373053271,0.20774239,94576.0,94575.0,0.1246]
["bitfinex","BTCUSD",1735373053897,0.01835085,94576.0,94575.0,0.1246]
["bitfinex","BTCUSD",1735373054096,0.01835085,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373054304,0.01835085,94576.0,94575.0,0.1246]
["bitfinex","BTCUSD",1735373054661,0.01835085,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373055061,0.20774239,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373055466,0.20774239,94576.0,94575.0,0.1246]
["bitfinex","BTCUSD",1735373055673,0.25219057,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373056096,0.26877374,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373056366,0.0793822,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373056632,0.03493402,94576.0,94575.0,0.1296]
["bitfinex","BTCUSD",1735373057091,0.03493402,94576.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373057299,0.03493402,94576.0,94575.0,0.1287708]
["bitfinex","BTCUSD",1735373058053,0.01658317,94576.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373058220,0.01658317,94576.0,94575.0,0.1287708]
["bitfinex","BTCUSD",1735373058623,0.03493402,94576.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373058824,0.03493402,94576.0,94575.0,0.1287708]
["bitfinex","BTCUSD",1735373060097,0.03493402,94576.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373060303,0.03493402,94576.0,94575.0,0.1287708]
["bitfinex","BTCUSD",1735373060613,0.03493402,94576.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373061134,0.28408547,94582.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373061320,0.01835085,94581.0,94575.0,0.1247708]
["bitfinex","BTCUSD",1735373061524,0.30243632,94582.0,94575.0,0.1297708]
["bitfinex","BTCUSD",1735373061735,0.30243632,94582.0,94575.0,0.1307708]
["bitfinex","BTCUSD",1735373062078,0.01835085,94576.0,94575.0,0.1307708]
["bitfinex","BTCUSD",1735373062260,0.28408547,94582.0,94575.0,0.0534708]
["bitfinex","BTCUSD",1735373062468,0.28408547,94582.0,94576.0,0.0793]
["bitfinex","BTCUSD",1735373063297,0.01835085,94577.0,94576.0,0.0793]
["bitfinex","BTCUSD",1735373063943,0.28408547,94582.0,94577.0,0.0793]
["bitfinex","BTCUSD",1735373064147,0.28408547,94582.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735373064346,0.28408547,94582.0,94580.0,0.1276]
["bitfinex","BTCUSD",1735373064502,0.30066747,94582.0,94581.0,0.18328632]
["bitfinex","BTCUSD",1735373065106,0.016582,94582.0,94581.0,0.18328632]
["bitfinex","BTCUSD",1735373065542,0.016582,94582.0,94581.0,0.18928632]
["bitfinex","BTCUSD",1735373066558,0.016582,94582.0,94581.0,0.19028632]
["bitfinex","BTCUSD",1735373066752,0.016582,94582.0,94581.0,0.18428632]
["bitfinex","BTCUSD",1735373066981,0.016582,94582.0,94581.0,0.18328632]
["bitfinex","BTCUSD",1735373067183,0.016582,94582.0,94581.0,0.18928632]
["bitfinex","BTCUSD",1735373067353,0.016582,94582.0,94581.0,0.19028632]
["bitfinex","BTCUSD",1735373068122,0.01585353,94582.0,94581.0,0.19028632]
["bitfinex","BTCUSD",1735373068486,0.01593893,94582.0,94581.0,0.19028632]
["bitfinex","BTCUSD",1735373069474,0.01593893,94582.0,94581.0,0.21416203]
["bitfinex","BTCUSD",1735373069686,0.15838828,94582.0,94581.0,0.26136203]
["bitfinex","BTCUSD",1735373070556,0.15838828,94582.0,94581.0,0.23748632]
["bitfinex","BTCUSD",1735373070759,0.15838828,94582.0,94581.0,0.23648632]
["bitfinex","BTCUSD",1735373070991,8.54e-05,94582.0,94581.0,0.23348632]
["bitfinex","BTCUSD",1735373071198,8.54e-05,94582.0,94581.0,0.24248632]
["bitfinex","BTCUSD",1735373071553,8.54e-05,94582.0,94581.0,0.23348632]
["bitfinex","BTCUSD",1735373071748,8.54e-05,94582.0,94581.0,0.24248632]
["bitfinex","BTCUSD",1735373072397,8.54e-05,94582.0,94581.0,0.23948632]
["bitfinex","BTCUSD",1735373072602,8.54e-05,94582.0,94581.0,0.24348632]
["bitfinex","BTCUSD",1735373074961,0.01666635,94582.0,94581.0,0.39348632]
["bitfinex","BTCUSD",1735373075360,8.54e-05,94582.0,94581.0,0.39348632]
["bitfinex","BTCUSD",1735373079848,0.01666615,94582.0,94581.0,0.39348632]
["bitfinex","BTCUSD",1735373080026,0.01666615,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373080234,0.01666615,94582.0,94581.0,0.4097299]
["bitfinex","BTCUSD",1735373080431,0.01666615,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373080858,8.54e-05,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373084242,0.0166662,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373084674,0.0166662,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373085496,8.54e-05,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373088545,0.01666693,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373090887,8.54e-05,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373093864,0.01666684,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373095774,8.54e-05,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373099598,0.01666689,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373102163,8.54e-05,94582.0,94581.0,0.24365712]
["bitfinex","BTCUSD",1735373104491,8.54e-05,94582.0,94581.0,0.26803991]
["bitfinex","BTCUSD",1735373105886,8.54e-05,94582.0,94581.0,0.41803991]
["bitfinex","BTCUSD",1735373106095,8.54e-05,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373106700,0.01666599,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373112062,8.54e-05,94582.0,94581.0,0.39365712]
["bitfinex","BTCUSD",1735373112782,8.54e-05,94582.0,94581.0,0.47530627]
["bitfinex","BTCUSD",1735373113437,0.26846495,94585.0,94582.0,0.15]
["bitfinex","BTCUSD",1735373113658,0.26846495,94585.0,94584.0,0.33598632]
["bitfinex","BTCUSD",1735373115741,0.26846495,94585.0,94584.0,0.33998632]
["bitfinex","BTCUSD",1735373115941,0.26855035,94585.0,94584.0,0.33998632]
["bitfinex","BTCUSD",1735373116602,0.28513074,94585.0,94584.0,0.34898632]
["bitfinex","BTCUSD",1735373117746,0.28513074,94585.0,94584.0,0.34498632]
["bitfinex","BTCUSD",1735373117877,0.28513074,94585.0,94584.0,0.33598632]
["bitfinex","BTCUSD",1735373118078,0.28513074,94585.0,94584.0,0.34198632]
["bitfinex","BTCUSD",1735373118806,0.28513074,94585.0,94584.0,0.33598632]
["bitfinex","BTCUSD",1735373119196,0.28513074,94585.0,94584.0,0.34198632]
["bitfinex","BTCUSD",1735373119506,0.28513074,94585.0,94584.0,0.35098632]
["bitfinex","BTCUSD",1735373120323,0.28513074,94585.0,94584.0,0.33598632]
["bitfinex","BTCUSD",1735373120524,0.28513074,94585.0,94584.0,0.34498632]
["bitfinex","BTCUSD",1735373120749,0.28513074,94585.0,94584.0,0.35098632]
["bitfinex","BTCUSD",1735373121004,0.26855035,94585.0,94584.0,0.35098632]
["bitfinex","BTCUSD",1735373121592,0.26855035,94585.0,94584.0,0.42013315]
["bitfinex","BTCUSD",1735373124153,0.28513101,94585.0,94584.0,0.42013315]
["bitfinex","BTCUSD",1735373125585,0.26855035,94585.0,94584.0,0.42013315]
["bitfinex","BTCUSD",1735373127182,0.26855035,94585.0,94584.0,0.35098632]
["bitfinex","BTCUSD",1735373128203,0.26855035,94585.0,94584.0,0.35115712]
["bitfinex","BTCUSD",1735373128782,0.28513101,94585.0,94584.0,0.35115712]
["bitfinex","BTCUSD",1735373129799,0.28513101,94585.0,94584.0,0.34215712]
["bitfinex","BTCUSD",1735373130205,0.28513101,94585.0,94584.0,0.35115712]
["bitfinex","BTCUSD",1735373130405,0.28513101,94585.0,94584.0,0.34515712]
["bitfinex","BTCUSD",1735373130816,0.28513101,94585.0,94584.0,0.35215712]
["bitfinex","BTCUSD",1735373131023,0.26855035,94585.0,94584.0,0.35215712]
["bitfinex","BTCUSD",1735373131758,0.26855035,94585.0,94584.0,0.42249648]
["bitfinex","BTCUSD",1735373132089,0.26855035,94585.0,94584.0,0.35215712]
["bitfinex","BTCUSD",1735373133974,0.28513101,94585.0,94584.0,0.35215712]
["bitfinex","BTCUSD",1735373135472,0.26855035,94585.0,94584.0,0.33615712]
["bitfinex","BTCUSD",1735373135891,0.26855035,94585.0,94584.0,0.34515712]
["bitfinex","BTCUSD",1735373136161,0.26855035,94585.0,94584.0,0.41479648]
["bitfinex","BTCUSD",1735373137087,0.26855035,94585.0,94584.0,0.42179648]
["bitfinex","BTCUSD",1735373137714,0.26855035,94585.0,94584.0,0.41479648]
["bitfinex","BTCUSD",1735373137916,0.26855035,94585.0,94584.0,0.42179648]
["bitfinex","BTCUSD",1735373138617,0.26855035,94585.0,94584.0,0.71489763]
["bitfinex","BTCUSD",1735373139434,8.54e-05,94585.0,94584.0,0.71489763]
["bitfinex","BTCUSD",1735373139648,0.01666529,94585.0,94584.0,0.71489763]
["bitfinex","BTCUSD",1735373140847,0.01666529,94585.0,94584.0,0.76109763]
["bitfinex","BTCUSD",1735373143199,0.01666529,94585.0,94584.0,0.69145827]
["bitfinex","BTCUSD",1735373144871,0.01666529,94585.0,94584.0,0.39835712]
["bitfinex","BTCUSD",1735373145087,8.54e-05,94585.0,94584.0,0.39835712]
["bitfinex","BTCUSD",1735373145306,0.01666546,94585.0,94584.0,0.35215712]
["bitfinex","BTCUSD",1735373145639,0.01666546,94585.0,94584.0,0.12015712]
["bitfinex","BTCUSD",1735373145877,8.54e-05,94585.0,94584.0,0.12015712]
["bitfinex","BTCUSD",1735373146633,8.54e-05,94585.0,94584.0,0.11315712]
["bitfinex","BTCUSD",1735373147128,8.54e-05,94585.0,94584.0,0.11815712]
["bitfinex","BTCUSD",1735373147367,8.54e-05,94585.0,94584.0,0.10915712]
["bitfinex","BTCUSD",1735373147708,0.19011118,94585.0,94584.0,0.11815712]
["bitfinex","BTCUSD",1735373148411,0.19011118,94585.0,94584.0,0.10415712]
["bitfinex","BTCUSD",1735373148601,0.47255144,94585.0,94584.0,0.10815712]
["bitfinex","BTCUSD",1735373148823,0.28252566,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373149042,0.29910706,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373151069,0.28252566,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373151244,8.54e-05,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373154227,0.01666675,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373154386,0.15896728,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373155182,0.01666675,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373155388,8.54e-05,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373159098,0.09492171,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373159529,0.09492171,94585.0,94584.0,0.12888991]
["bitfinex","BTCUSD",1735373159661,0.11150296,94585.0,94584.0,0.12888991]
["bitfinex","BTCUSD",1735373160274,0.11150296,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373160653,0.01666665,94585.0,94584.0,0.11715712]
["bitfinex","BTCUSD",1735373160912,0.01666665,94585.0,94584.0,0.26715712]
["bitfinex","BTCUSD",1735373161534,0.01666665,94585.0,94584.0,0.34615712]
["bitfinex","BTCUSD",1735373161740,0.02344341,94592.0,94585.0,0.15]
["bitfinex","BTCUSD",1735373162106,0.05945698,94600.0,94585.0,0.15]
["bitfinex","BTCUSD",1735373162107,0.09483517,94595.0,94587.0,0.15]
["bitfinex","BTCUSD",1735373162382,0.09483517,94595.0,94589.0,0.15]
["bitfinex","BTCUSD",1735373162637,0.09483517,94595.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735373163380,0.05945698,94600.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735373163882,0.05945698,94600.0,94590.0,0.11498632]
["bitfinex","BTCUSD",1735373164143,8.54e-05,94600.0,94590.0,0.15372031]
["bitfinex","BTCUSD",1735373164397,8.54e-05,94600.0,94590.0,0.15172031]
["bitfinex","BTCUSD",1735373164645,8.54e-05,94600.0,94591.0,0.15]
["bitfinex","BTCUSD",1735373164914,8.54e-05,94600.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735373165162,0.01657977,94598.0,94592.0,0.13325835]
["bitfinex","BTCUSD",1735373166523,0.01657977,94598.0,94592.0,0.14125835]
["bitfinex","BTCUSD",1735373166781,0.01657977,94598.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735373166914,0.01657977,94598.0,94592.0,0.10598632]
["bitfinex","BTCUSD",1735373167551,0.01657977,94598.0,94592.0,0.11498632]
["bitfinex","BTCUSD",1735373169267,0.01657977,94598.0,94592.0,0.11298632]
["bitfinex","BTCUSD",1735373169470,0.01657977,94598.0,94592.0,0.11498632]
["bitfinex","BTCUSD",1735373169694,0.01657977,94598.0,94592.0,0.10598632]
["bitfinex","BTCUSD",1735373170109,0.01657977,94598.0,94593.0,0.02559863]
["bitfinex","BTCUSD",1735373170316,0.01657977,94598.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735373171755,0.01657977,94598.0,94594.0,0.11298632]
["bitfinex","BTCUSD",1735373173183,0.01666517,94598.0,94594.0,0.11298632]
["bitfinex","BTCUSD",1735373173407,0.01666517,94598.0,94594.0,0.11598632]
["bitfinex","BTCUSD",1735373175443,0.01666517,94598.0,94595.0,0.01159863]
["bitfinex","BTCUSD",1735373175652,0.01666517,94598.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735373175853,0.01457566,94598.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735373176071,8.54e-05,94598.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735373176838,8.54e-05,94598.0,94596.0,0.11298632]
["bitfinex","BTCUSD",1735373177526,8.54e-05,94598.0,94596.0,0.11598632]
["bitfinex","BTCUSD",1735373177718,8.54e-05,94598.0,94597.0,0.09139863]
["bitfinex","BTCUSD",1735373177925,8.54e-05,94598.0,94597.0,0.19538495]
["bitfinex","BTCUSD",1735373179402,8.54e-05,94598.0,94597.0,0.18378632]
["bitfinex","BTCUSD",1735373179793,8.54e-05,94598.0,94597.0,0.19578632]
["bitfinex","BTCUSD",1735373181568,8.54e-05,94598.0,94597.0,0.34578632]
["bitfinex","BTCUSD",1735373183026,8.54e-05,94598.0,94597.0,0.33378632]
["bitfinex","BTCUSD",1735373183407,8.54e-05,94598.0,94597.0,0.34678632]
["bitfinex","BTCUSD",1735373186368,8.54e-05,94598.0,94597.0,0.36576507]
["bitfinex","BTCUSD",1735373189089,8.54e-05,94598.0,94597.0,0.34678632]
["bitfinex","BTCUSD",1735373194766,8.54e-05,94598.0,94597.0,0.26698632]
["bitfinex","BTCUSD",1735373195425,8.54e-05,94598.0,94597.0,0.26715712]
["bitfinex","BTCUSD",1735373202803,0.01666463,94598.0,94597.0,0.26715712]
["bitfinex","BTCUSD",1735373207070,0.01666463,94598.0,94597.0,0.34435712]
["bitfinex","BTCUSD",1735373208710,0.01666463,94598.0,94597.0,0.42640991]
["bitfinex","BTCUSD",1735373209273,8.54e-05,94598.0,94597.0,0.42240991]
["bitfinex","BTCUSD",1735373209432,8.54e-05,94598.0,94597.0,0.42740991]
["bitfinex","BTCUSD",1735373209642,8.54e-05,94598.0,94597.0,0.38395712]
["bitfinex","BTCUSD",1735373209996,8.54e-05,94598.0,94597.0,0.39295712]
["bitfinex","BTCUSD",1735373210823,8.54e-05,94598.0,94597.0,0.38795712]
["bitfinex","BTCUSD",1735373210979,8.54e-05,94598.0,94597.0,0.39295712]
["bitfinex","BTCUSD",1735373216444,0.00683517,94604.0,94598.0,0.15]
["bitfinex","BTCUSD",1735373216651,0.09484887,94608.0,94600.0,0.15]
["bitfinex","BTCUSD",1735373217025,0.09535931,94608.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373218371,0.09535931,94608.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735373219130,0.09535931,94608.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373219341,0.09484887,94607.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373220162,0.01657892,94606.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373220512,0.01657892,94606.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735373220737,0.01657892,94606.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373221048,0.01657892,94606.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735373221267,0.01657892,94606.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735373221453,0.01657892,94606.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373221657,0.01657892,94606.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735373221853,0.01657892,94606.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373222084,0.09484887,94607.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373222759,0.09484887,94606.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373223579,0.09484887,94606.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735373223811,0.09484887,94606.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373224335,0.09544471,94608.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735373224540,0.09544471,94608.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373224750,0.09437971,94608.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373225161,0.0165789,94607.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735373225385,0.09437971,94606.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373225596,0.09437971,94606.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735373225769,0.09337971,94606.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373226362,0.00028628,94609.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373226881,0.00028628,94609.0,94601.0,0.10698632]
["bitfinex","BTCUSD",1735373227043,0.00028628,94609.0,94601.0,0.11598632]
["bitfinex","BTCUSD",1735373227285,0.00028628,94609.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735373227494,0.00028628,94609.0,94602.0,0.03917421]
["bitfinex","BTCUSD",1735373227704,0.14227388,94607.0,94604.0,0.0783]
["bitfinex","BTCUSD",1735373227904,0.14227388,94607.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735373228725,0.01657868,94608.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735373230416,0.01657868,94608.0,94605.0,0.11298632]
["bitfinex","BTCUSD",1735373230623,0.01657868,94608.0,94605.0,0.11598632]
["bitfinex","BTCUSD",1735373231134,0.01657868,94608.0,94605.0,0.10698632]
["bitfinex","BTCUSD",1735373231542,0.01657868,94608.0,94605.0,0.11598632]
["bitfinex","BTCUSD",1735373231880,8.54e-05,94607.0,94605.0,0.11598632]
["bitfinex","BTCUSD",1735373232875,8.54e-05,94607.0,94605.0,0.11298632]
["bitfinex","BTCUSD",1735373233087,8.54e-05,94607.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735373233294,8.54e-05,94607.0,94605.0,0.10698632]
["bitfinex","BTCUSD",1735373233746,8.54e-05,94607.0,94606.0,0.01071571]
["bitfinex","BTCUSD",1735373233951,8.54e-05,94607.0,94606.0,0.11470203]
["bitfinex","BTCUSD",1735373234148,8.54e-05,94607.0,94606.0,0.18980203]
["bitfinex","BTCUSD",1735373234969,8.54e-05,94607.0,94606.0,0.19880203]
["bitfinex","BTCUSD",1735373235118,0.01666419,94607.0,94606.0,0.19880203]
["bitfinex","BTCUSD",1735373235531,0.01666419,94607.0,94606.0,0.11298632]
["bitfinex","BTCUSD",1735373236143,0.01666419,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373236341,8.54e-05,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373239534,0.01666432,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373241356,0.1589382,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373241953,0.14235928,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373242607,8.54e-05,94607.0,94606.0,0.11598632]
["bitfinex","BTCUSD",1735373243587,8.54e-05,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373245201,0.01666439,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373247555,8.54e-05,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373248560,0.23762993,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373249481,0.0166647,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373250266,0.25420923,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373250650,0.23762993,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373251845,0.19010504,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373252271,0.22503504,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373252507,0.27133017,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373252937,0.0350154,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373257026,0.01843625,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373258602,0.25584985,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373259746,0.01843625,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373260394,0.03501575,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373262242,0.27242935,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373268159,0.25584985,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373269592,0.01843625,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373271815,0.22492298,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373272312,0.20657213,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373272981,0.01666485,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373274230,0.15910813,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373276519,0.14252868,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373277946,8.54e-05,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373279969,0.0166643,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373282108,8.54e-05,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373283171,0.19000977,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373284928,0.20658892,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373285602,0.01666455,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373290103,0.11170232,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373291316,0.01666455,94607.0,94606.0,0.11615712]
["bitfinex","BTCUSD",1735373291653,0.01666455,94607.0,94606.0,0.24365712]
["bitfinex","BTCUSD",1735373292078,8.54e-05,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373295196,0.01666251,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373304266,8.54e-05,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373307620,0.01666247,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373311848,8.54e-05,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373312613,0.01666231,94607.0,94606.0,0.39365712]
["bitfinex","BTCUSD",1735373313160,0.01666231,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373313363,0.01666231,94607.0,94606.0,0.38165712]
["bitfinex","BTCUSD",1735373313570,0.01666231,94607.0,94606.0,0.47720508]
["bitfinex","BTCUSD",1735373314739,0.01666231,94607.0,94606.0,0.39565712]
["bitfinex","BTCUSD",1735373314953,0.01666231,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373315363,0.01666231,94607.0,94606.0,0.38165712]
["bitfinex","BTCUSD",1735373315808,0.01666231,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373316009,0.01666231,94607.0,94606.0,0.38165712]
["bitfinex","BTCUSD",1735373316402,0.01666231,94607.0,94606.0,0.39565712]
["bitfinex","BTCUSD",1735373316560,0.01666231,94607.0,94606.0,0.38665712]
["bitfinex","BTCUSD",1735373316775,0.01666231,94607.0,94606.0,0.38165712]
["bitfinex","BTCUSD",1735373316948,0.01666231,94607.0,94606.0,0.39665712]
["bitfinex","BTCUSD",1735373317148,0.01666231,94607.0,94606.0,0.38765712]
["bitfinex","BTCUSD",1735373317598,0.01666231,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373318043,0.01666231,94607.0,94606.0,0.39765712]
["bitfinex","BTCUSD",1735373322043,8.54e-05,94607.0,94606.0,0.39765712]
["bitfinex","BTCUSD",1735373325647,8.54e-05,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373325950,8.54e-05,94607.0,94606.0,0.39865712]
["bitfinex","BTCUSD",1735373326535,0.01666203,94607.0,94606.0,0.38965712]
["bitfinex","BTCUSD",1735373326735,0.01666203,94607.0,94606.0,0.39865712]
["bitfinex","BTCUSD",1735373329120,0.01666203,94607.0,94606.0,0.39065712]
["bitfinex","BTCUSD",1735373329322,0.07293852,94635.0,94607.0,0.3614]
["bitfinex","BTCUSD",1735373329476,0.00010245,94633.0,94615.0,0.15]
["bitfinex","BTCUSD",1735373329682,0.00010245,94633.0,94617.0,0.15]
["bitfinex","BTCUSD",1735373329882,0.00010245,94633.0,94619.0,0.15]
["bitfinex","BTCUSD",1735373330110,0.00010245,94633.0,94621.0,0.15]
["bitfinex","BTCUSD",1735373330310,0.00010245,94633.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735373330528,0.05937158,94640.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735373330862,0.05937158,94640.0,94622.0,0.10408877]
["bitfinex","BTCUSD",1735373332799,0.05937158,94640.0,94622.0,0.11208877]
["bitfinex","BTCUSD",1735373333453,0.05937158,94640.0,94622.0,0.11308877]
["bitfinex","BTCUSD",1735373336396,0.05945698,94640.0,94622.0,0.11308877]
["bitfinex","BTCUSD",1735373337304,0.06976268,94640.0,94622.0,0.11308877]
["bitfinex","BTCUSD",1735373339487,0.06976268,94640.0,94622.0,0.11208877]
["bitfinex","BTCUSD",1735373339689,0.06976268,94640.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373339897,0.06976268,94640.0,94622.0,0.10608877]
["bitfinex","BTCUSD",1735373340302,0.05945698,94640.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373340726,8.54e-05,94640.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373340933,0.09499829,94636.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373341899,0.09499829,94636.0,94622.0,0.11208877]
["bitfinex","BTCUSD",1735373342341,0.09499829,94636.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373342543,0.09499829,94633.0,94622.0,0.11408877]
["bitfinex","BTCUSD",1735373342974,0.09499829,94633.0,94623.0,0.0814]
["bitfinex","BTCUSD",1735373343134,0.09499829,94633.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735373344611,0.09499829,94633.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373345171,0.09499829,94632.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373346107,0.09499829,94632.0,94624.0,0.11598632]
["bitfinex","BTCUSD",1735373346444,0.01657579,94631.0,94624.0,0.11598632]
["bitfinex","BTCUSD",1735373346619,0.01657579,94631.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373346824,0.01657579,94631.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735373347228,0.01657579,94631.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373347453,0.01657579,94631.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735373347661,0.01657579,94631.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373348078,0.01657579,94631.0,94624.0,0.11598632]
["bitfinex","BTCUSD",1735373348631,0.09499829,94632.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373348994,0.09499829,94632.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373349749,0.09499829,94632.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373349879,0.09499829,94632.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373350304,0.09499829,94632.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373350995,0.09499829,94632.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373351257,0.09499829,94631.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373351424,0.09499829,94631.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373352377,0.09499829,94631.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373352797,0.09499829,94631.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373353638,0.09499829,94631.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373354048,0.09499829,94631.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373354966,0.01657611,94630.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373355763,0.01657611,94630.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373355964,0.1115744,94630.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373356140,0.1115744,94630.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373356726,0.1115744,94630.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373356929,0.09499829,94629.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373357132,0.09499829,94629.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373357861,0.09499829,94629.0,94624.0,0.11298632]
["bitfinex","BTCUSD",1735373358078,0.09499829,94629.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735373358300,0.09499829,94629.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373359062,0.09499829,94628.0,94624.0,0.11698632]
["bitfinex","BTCUSD",1735373360015,0.09499829,94628.0,94624.0,0.10798632]
["bitfinex","BTCUSD",1735373360442,0.09499829,94627.0,94624.0,0.11715712]
["bitfinex","BTCUSD",1735373361069,0.16314714,94627.0,94624.0,0.11315712]
["bitfinex","BTCUSD",1735373361239,0.09499829,94627.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373361451,0.0436,94626.0,94624.0,0.0131708]
["bitfinex","BTCUSD",1735373361617,0.03926767,94625.0,94624.0,0.0041708]
["bitfinex","BTCUSD",1735373361817,0.03926767,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373362022,0.03926767,94625.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373362418,0.03926767,94625.0,94624.0,0.0141708]
["bitfinex","BTCUSD",1735373363048,0.03926767,94625.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373363335,0.03926767,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373363729,0.03926767,94625.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373363967,0.0436,94626.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373364179,0.61138818,94625.0,94624.0,0.0091708]
["bitfinex","BTCUSD",1735373364405,0.61138818,94625.0,94624.0,0.0111708]
["bitfinex","BTCUSD",1735373364651,0.61138818,94625.0,94624.0,0.0021708]
["bitfinex","BTCUSD",1735373364867,0.61138818,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373365049,0.62796555,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373365199,0.30764229,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373365785,0.38479884,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373367073,0.30764229,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373370132,0.29106492,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373370350,0.30764229,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373371883,0.29106492,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373373601,0.57560582,94626.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373374569,0.57560582,94626.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373374802,0.29106492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373375033,0.29106492,94625.0,94624.0,0.0041708]
["bitfinex","BTCUSD",1735373376066,0.29106492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373376523,0.29106492,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373377206,0.57560582,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373377415,0.71920582,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373378808,0.43466492,94625.0,94624.0,0.0051708]
["bitfinex","BTCUSD",1735373379612,0.43466492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373379812,0.33466492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373380017,0.43466492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373380650,0.1436,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373380847,0.3121143,94628.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373381890,0.15,94631.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373382061,0.29106492,94627.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373383387,0.29106492,94626.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373384494,0.29106492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373385554,0.33682925,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373387980,0.29106492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373394743,0.39106492,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373394942,0.49505124,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373395376,0.51162994,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373395577,0.70882994,94625.0,94624.0,0.0001708]
["bitfinex","BTCUSD",1735373395922,0.1,94612.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735373396062,0.10398632,94611.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735373396328,0.1,94610.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735373396521,0.17122,94609.0,94606.0,0.0001708]
["bitfinex","BTCUSD",1735373397365,0.17122,94609.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373397649,0.0391788,94608.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373398017,0.17322,94609.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373398434,0.29106492,94608.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373398632,0.15,94607.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373399419,0.6785,94607.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373399806,1.28904791,94607.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373400209,1.29104791,94607.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373400979,0.97456492,94607.0,94606.0,2.932e-05]
["bitfinex","BTCUSD",1735373401980,0.05937158,94605.0,94581.0,0.0001708]
["bitfinex","BTCUSD",1735373402189,0.05937158,94605.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373402190,0.1,94587.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373402394,0.12898632,94586.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373402595,0.15,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373403386,0.43382304,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373404177,0.96532304,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373404633,0.97256492,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373404836,1.04083803,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373405187,1.05742426,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373405398,1.05942426,94585.0,94584.0,0.00068124]
["bitfinex","BTCUSD",1735373406091,0.83882788,94585.0,94584.0,0.0001168]
["bitfinex","BTCUSD",1735373406926,1.24631877,94585.0,94584.0,0.0001168]
["bitfinex","BTCUSD",1735373407328,1.24631877,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373408184,0.83882788,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373408754,1.1928142,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373408914,1.2427142,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373409559,1.3427142,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373409767,1.41559181,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373410868,1.4480415,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373411815,1.43145527,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373412018,1.83356252,94585.0,94584.0,0.0002876]
["bitfinex","BTCUSD",1735373412218,1.83456252,94585.0,94584.0,0.0012876]
["bitfinex","BTCUSD",1735373412424,1.84056252,94585.0,94584.0,0.0022876]
["bitfinex","BTCUSD",1735373412633,1.95216252,94585.0,94584.0,0.0022876]
["bitfinex","BTCUSD",1735373412793,1.94616252,94585.0,94584.0,0.0012876]
["bitfinex","BTCUSD",1735373413149,1.94616252,94585.0,94584.0,0.0022876]
["bitfinex","BTCUSD",1735373413324,0.1,94556.0,94547.0,0.0805]
["bitfinex","BTCUSD",1735373413534,0.27898632,94555.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373413730,0.73988994,94555.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373416155,0.83988994,94555.0,94547.0,0.08158628]
["bitfinex","BTCUSD",1735373416367,0.01658956,94554.0,94547.0,0.08158628]
["bitfinex","BTCUSD",1735373416620,0.15,94552.0,94547.0,0.08158628]
["bitfinex","BTCUSD",1735373416829,0.61090362,94552.0,94547.0,0.08158628]
["bitfinex","BTCUSD",1735373417033,0.61090362,94552.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373417882,0.61290362,94552.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373418594,0.61490362,94552.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373418803,0.025,94551.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373419000,0.15,94550.0,94547.0,0.08058628]
["bitfinex","BTCUSD",1735373419236,0.61090362,94550.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373420997,0.61190362,94550.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373422211,0.61290362,94550.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373422421,0.06827311,94549.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373422620,0.52917673,94549.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373424023,0.53017673,94549.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373425324,0.54676624,94549.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373425817,0.47849313,94549.0,94547.0,0.08075708]
["bitfinex","BTCUSD",1735373426182,0.62849313,94549.0,94548.0,0.1249]
["bitfinex","BTCUSD",1735373427589,0.47749313,94549.0,94548.0,0.1249]
["bitfinex","BTCUSD",1735373429369,0.47849313,94549.0,94548.0,0.1249]
["bitfinex","BTCUSD",1735373429973,0.47749313,94549.0,94548.0,0.1249]
["bitfinex","BTCUSD",1735373430172,0.47749313,94549.0,94548.0,0.1309]
["bitfinex","BTCUSD",1735373430460,0.47749313,94549.0,94548.0,0.1279]
["bitfinex","BTCUSD",1735373430664,0.52524244,94549.0,94548.0,0.1279]
["bitfinex","BTCUSD",1735373430839,0.52624244,94549.0,94548.0,0.1359]
["bitfinex","BTCUSD",1735373431440,0.47849313,94549.0,94548.0,0.1359]
["bitfinex","BTCUSD",1735373431964,0.46190362,94549.0,94548.0,0.13891114]
["bitfinex","BTCUSD",1735373435395,0.47849224,94549.0,94548.0,0.13891114]
["bitfinex","BTCUSD",1735373441008,0.47849224,94549.0,94548.0,0.1359]
["bitfinex","BTCUSD",1735373441204,0.47849224,94549.0,94548.0,0.13876761]
["bitfinex","BTCUSD",1735373442252,0.46190362,94549.0,94548.0,0.13876761]
["bitfinex","BTCUSD",1735373442481,0.46190362,94549.0,94548.0,0.1359]
["bitfinex","BTCUSD",1735373443225,0.46190362,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373445443,0.47849202,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373448475,0.76783096,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373452215,0.75124256,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373455329,0.76783044,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373455771,1.00491659,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373457834,0.76783044,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373458307,0.76783044,94549.0,94548.0,0.24005712]
["bitfinex","BTCUSD",1735373458512,0.76783044,94549.0,94548.0,0.24329184]
["bitfinex","BTCUSD",1735373461335,0.75124256,94549.0,94548.0,0.24329184]
["bitfinex","BTCUSD",1735373464448,0.76783044,94549.0,94548.0,0.24329184]
["bitfinex","BTCUSD",1735373464652,1.00491659,94549.0,94548.0,0.24329184]
["bitfinex","BTCUSD",1735373464857,0.98832871,94549.0,94548.0,0.24329184]
["bitfinex","BTCUSD",1735373467549,0.98832871,94549.0,94548.0,0.13930552]
["bitfinex","BTCUSD",1735373467753,1.00491736,94549.0,94548.0,0.1360708]
["bitfinex","BTCUSD",1735373469118,0.76783121,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373470518,0.75124256,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373474904,0.76783083,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373479519,1.05047215,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373480455,0.76783083,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373482278,0.75124256,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373484030,1.03388388,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373488598,0.75124256,94549.0,94548.0,0.0891708]
["bitfinex","BTCUSD",1735373498462,0.75124256,94549.0,94548.0,0.0111708]
["bitfinex","BTCUSD",1735373505344,0.76783222,94549.0,94548.0,0.0111708]
["bitfinex","BTCUSD",1735373506671,1.0882876,94549.0,94548.0,0.0111708]
["bitfinex","BTCUSD",1735373509035,0.76783222,94549.0,94548.0,0.0111708]
["bitfinex","BTCUSD",1735373512145,0.75124256,94549.0,94548.0,0.0111708]
["bitfinex","BTCUSD",1735373512769,0.75124256,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373516628,0.76783224,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373518044,1.08803259,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373521191,0.76783224,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373522176,0.75124256,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373522377,1.07144291,94549.0,94548.0,0.0011708]
["bitfinex","BTCUSD",1735373523025,1.07144291,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373524549,1.0358972,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373526771,1.05248565,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373527627,0.76783101,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373528677,0.76783101,94549.0,94548.0,0.18145712]
["bitfinex","BTCUSD",1735373528897,0.76783101,94549.0,94548.0,0.22785712]
["bitfinex","BTCUSD",1735373529100,1.05248565,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373530155,0.47849207,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373532047,0.46190362,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373532678,0.94016367,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373533873,0.94024917,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373534233,0.75048332,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373535270,0.98769063,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373535670,0.77159144,94549.0,94548.0,0.23196869]
["bitfinex","BTCUSD",1735373536743,0.77159144,94549.0,94548.0,0.18556869]
["bitfinex","BTCUSD",1735373536744,0.38818835,94549.0,94548.0,0.18556869]
["bitfinex","BTCUSD",1735373536948,0.38818835,94549.0,94548.0,0.1845408]
["bitfinex","BTCUSD",1735373537941,0.24588993,94549.0,94548.0,0.08055448]
["bitfinex","BTCUSD",1735373538347,0.31483157,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373539112,0.79277854,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373539307,0.7238369,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373541438,0.53410567,94549.0,94548.0,0.0774708]
["bitfinex","BTCUSD",1735373542030,0.53310567,94549.0,94548.0,0.0764708]
["bitfinex","BTCUSD",1735373542386,0.53410567,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373542591,0.24588993,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373544662,0.72388041,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373545441,0.74046886,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373545965,0.26247838,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373547359,0.49968569,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373548734,0.78794832,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373551099,0.77135987,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373553402,0.53415256,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373555915,0.77139135,94549.0,94548.0,0.0864708]
["bitfinex","BTCUSD",1735373556321,0.77139135,94549.0,94548.0,0.19045712]
["bitfinex","BTCUSD",1735373556724,0.77139135,94549.0,94548.0,0.19396862]
["bitfinex","BTCUSD",1735373556925,0.53415256,94549.0,94548.0,0.19396862]
["bitfinex","BTCUSD",1735373557350,0.53415256,94549.0,94548.0,0.24056862]
["bitfinex","BTCUSD",1735373557843,0.72397055,94549.0,94548.0,0.24056862]
["bitfinex","BTCUSD",1735373559074,0.24588993,94549.0,94548.0,0.24056862]
["bitfinex","BTCUSD",1735373560090,0.24588993,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373569846,0.26247719,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373571990,0.24588993,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373572369,0.24588993,94549.0,94548.0,0.37465119]
["bitfinex","BTCUSD",1735373572931,0.24588993,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373576521,0.26247723,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373582177,0.24588993,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373586631,0.2624769,94549.0,94548.0,0.34056862]
["bitfinex","BTCUSD",1735373588184,0.2614769,94549.0,94548.0,0.33256862]
["bitfinex","BTCUSD",1735373588386,0.2614769,94549.0,94548.0,0.39700529]
["bitfinex","BTCUSD",1735373588589,0.2624769,94549.0,94548.0,0.40400529]
["bitfinex","BTCUSD",1735373588799,0.2624769,94549.0,94548.0,0.54500529]
["bitfinex","BTCUSD",1735373589001,0.2624769,94549.0,94548.0,0.54900529]
["bitfinex","BTCUSD",1735373589342,0.2624769,94549.0,94548.0,0.54500529]
["bitfinex","BTCUSD",1735373589545,0.24688993,94549.0,94548.0,0.55400529]
["bitfinex","BTCUSD",1735373589743,0.24688993,94549.0,94548.0,0.55800529]
["bitfinex","BTCUSD",1735373590372,0.24688993,94549.0,94548.0,0.55400529]
["bitfinex","BTCUSD",1735373590798,0.24488993,94549.0,94548.0,0.54500529]
["bitfinex","BTCUSD",1735373591251,0.24488993,94549.0,94548.0,0.55400529]
["bitfinex","BTCUSD",1735373591458,0.24488993,94549.0,94548.0,0.54500529]
["bitfinex","BTCUSD",1735373591794,0.24488993,94549.0,94548.0,0.55900529]
["bitfinex","BTCUSD",1735373592023,0.24488993,94549.0,94548.0,0.55000529]
["bitfinex","BTCUSD",1735373592243,0.24488993,94549.0,94548.0,0.55900529]
["bitfinex","BTCUSD",1735373592405,0.24488993,94549.0,94548.0,0.48956862]
["bitfinex","BTCUSD",1735373592628,0.26147643,94549.0,94548.0,0.48956862]
["bitfinex","BTCUSD",1735373592826,0.26147643,94549.0,94548.0,0.39456862]
["bitfinex","BTCUSD",1735373593156,0.24488993,94549.0,94548.0,0.49456862]
["bitfinex","BTCUSD",1735373593360,0.24488993,94549.0,94548.0,0.19796862]
["bitfinex","BTCUSD",1735373597438,0.26147681,94549.0,94548.0,0.19796862]
["bitfinex","BTCUSD",1735373599460,0.26147681,94549.0,94548.0,0.29796862]
["bitfinex","BTCUSD",1735373602010,0.26147681,94549.0,94548.0,0.19796862]
["bitfinex","BTCUSD",1735373602228,0.24488993,94549.0,94548.0,0.19796862]
["bitfinex","BTCUSD",1735373604574,0.24488993,94549.0,94548.0,0.29796862]
["bitfinex","BTCUSD",1735373606589,0.26147697,94549.0,94548.0,0.29796862]
["bitfinex","BTCUSD",1735373609043,0.26147697,94549.0,94548.0,0.30902177]
["bitfinex","BTCUSD",1735373609921,0.26147697,94549.0,94548.0,0.35522177]
["bitfinex","BTCUSD",1735373611993,0.24488993,94549.0,94548.0,0.35522177]
["bitfinex","BTCUSD",1735373616652,0.26147673,94549.0,94548.0,0.35522177]
["bitfinex","BTCUSD",1735373619763,0.26147673,94549.0,94548.0,0.34416862]
["bitfinex","BTCUSD",1735373621978,0.24488993,94549.0,94548.0,0.34416862]
["bitfinex","BTCUSD",1735373626509,0.26147677,94549.0,94548.0,0.34416862]
["bitfinex","BTCUSD",1735373628019,0.09067423,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1735373628216,0.09067423,94554.0,94553.0,0.20398632]
["bitfinex","BTCUSD",1735373628422,0.09067423,94554.0,94553.0,0.20745604]
["bitfinex","BTCUSD",1735373628620,0.14236902,94562.0,94561.0,0.1]
["bitfinex","BTCUSD",1735373628829,0.14236902,94562.0,94548.0,0.0141708]
["bitfinex","BTCUSD",1735373629058,0.14236902,94562.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735373629255,0.05940948,94558.0,94549.0,0.10702233]
["bitfinex","BTCUSD",1735373629836,0.14236902,94555.0,94553.0,0.004]
["bitfinex","BTCUSD",1735373630052,0.14236902,94555.0,94554.0,0.10701132]
["bitfinex","BTCUSD",1735373631084,0.46657124,94557.0,94554.0,0.10701132]
["bitfinex","BTCUSD",1735373631252,0.46657124,94557.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735373631570,0.4831588,94557.0,94554.0,0.10798632]
["bitfinex","BTCUSD",1735373631967,0.46657124,94557.0,94555.0,0.003025]
["bitfinex","BTCUSD",1735373632174,0.46657124,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735373632388,0.18981799,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735373632767,0.18981799,94557.0,94556.0,0.10701132]
["bitfinex","BTCUSD",1735373634523,0.18981799,94557.0,94556.0,0.11001132]
["bitfinex","BTCUSD",1735373634705,0.18981799,94558.0,94556.0,0.11901132]
["bitfinex","BTCUSD",1735373635519,0.18981799,94558.0,94556.0,0.11001132]
["bitfinex","BTCUSD",1735373635821,8.54e-05,94557.0,94556.0,0.11901132]
["bitfinex","BTCUSD",1735373636217,0.01667289,94557.0,94556.0,0.11901132]
["bitfinex","BTCUSD",1735373636360,0.01667289,94557.0,94556.0,0.11601132]
["bitfinex","BTCUSD",1735373636786,0.01667289,94557.0,94556.0,0.11901132]
["bitfinex","BTCUSD",1735373637184,0.01667289,94557.0,94556.0,0.11001132]
["bitfinex","BTCUSD",1735373637410,0.29342614,94557.0,94556.0,0.11601132]
["bitfinex","BTCUSD",1735373637616,0.29342614,94557.0,94556.0,0.11901132]
["bitfinex","BTCUSD",1735373638717,0.29342614,94557.0,94556.0,0.11598632]
["bitfinex","BTCUSD",1735373638964,0.29342614,94557.0,94556.0,0.11944346]
["bitfinex","BTCUSD",1735373644383,0.29342614,94557.0,94556.0,0.34454346]
["bitfinex","BTCUSD",1735373645126,0.27683865,94557.0,94556.0,0.34454346]
["bitfinex","BTCUSD",1735373645330,0.27683865,94557.0,94556.0,0.34108632]
["bitfinex","BTCUSD",1735373645564,0.27683865,94557.0,94556.0,0.34455429]
["bitfinex","BTCUSD",1735373646722,0.0951281,94557.0,94556.0,0.34455429]
["bitfinex","BTCUSD",1735373646895,0.0951281,94557.0,94556.0,0.37254175]
["bitfinex","BTCUSD",1735373647097,0.0951281,94557.0,94556.0,0.37900651]
["bitfinex","BTCUSD",1735373647299,0.0951281,94557.0,94556.0,0.37000651]
["bitfinex","BTCUSD",1735373647780,8.54e-05,94557.0,94556.0,0.36700651]
["bitfinex","BTCUSD",1735373647981,8.54e-05,94557.0,94556.0,0.37200651]
["bitfinex","BTCUSD",1735373648112,0.01667162,94557.0,94556.0,0.38100651]
["bitfinex","BTCUSD",1735373648672,0.01667162,94557.0,94556.0,0.37200651]
["bitfinex","BTCUSD",1735373648872,0.01667162,94557.0,94556.0,0.38100651]
["bitfinex","BTCUSD",1735373649296,0.01667162,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373659988,8.54e-05,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373670030,0.01667135,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373671614,8.54e-05,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373674958,0.01667135,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373680813,8.54e-05,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373681016,8.54e-05,94557.0,94556.0,0.38122327]
["bitfinex","BTCUSD",1735373681841,8.54e-05,94557.0,94556.0,0.34655108]
["bitfinex","BTCUSD",1735373683820,8.54e-05,94557.0,94556.0,0.49655108]
["bitfinex","BTCUSD",1735373700630,8.54e-05,94557.0,94556.0,0.29805108]
["bitfinex","BTCUSD",1735373702043,8.54e-05,94557.0,94556.0,0.19805108]
["bitfinex","BTCUSD",1735373702238,8.54e-05,94557.0,94556.0,0.29910851]
["bitfinex","BTCUSD",1735373702475,8.54e-05,94557.0,94556.0,0.19805108]
["bitfinex","BTCUSD",1735373702661,0.01667113,94557.0,94556.0,0.19910852]
["bitfinex","BTCUSD",1735373702841,0.01667113,94557.0,94556.0,0.12145108]
["bitfinex","BTCUSD",1735373703018,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373703438,0.01667113,94557.0,94556.0,0.10715367]
["bitfinex","BTCUSD",1735373704006,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373704412,0.01667113,94557.0,94556.0,0.10715367]
["bitfinex","BTCUSD",1735373704611,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373705472,0.01667113,94557.0,94556.0,0.10715367]
["bitfinex","BTCUSD",1735373705897,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373706070,0.01667113,94557.0,94556.0,0.10715367]
["bitfinex","BTCUSD",1735373706292,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373707275,0.01667113,94557.0,94556.0,0.10715367]
["bitfinex","BTCUSD",1735373707526,0.01667113,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373708379,0.01667113,94557.0,94556.0,0.28925367]
["bitfinex","BTCUSD",1735373709718,8.54e-05,94557.0,94556.0,0.28925367]
["bitfinex","BTCUSD",1735373711052,8.54e-05,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373713133,0.01667112,94557.0,94556.0,0.20715367]
["bitfinex","BTCUSD",1735373717458,0.18844363,94569.0,94568.0,0.1]
["bitfinex","BTCUSD",1735373718034,0.20502908,94569.0,94566.0,0.1]
["bitfinex","BTCUSD",1735373718252,0.05204213,94568.0,94564.0,0.1]
["bitfinex","BTCUSD",1735373718450,0.05204213,94568.0,94566.0,0.1]
["bitfinex","BTCUSD",1735373718633,0.05204213,94568.0,94565.0,0.1]
["bitfinex","BTCUSD",1735373718834,0.05204213,94568.0,94566.0,0.1]
["bitfinex","BTCUSD",1735373719102,0.20502908,94569.0,94566.0,0.1]
["bitfinex","BTCUSD",1735373719304,0.01658545,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735373719485,0.01758545,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373719725,0.01658545,94569.0,94565.0,0.1]
["bitfinex","BTCUSD",1735373719871,0.01658545,94569.0,94568.0,0.00317534]
["bitfinex","BTCUSD",1735373720239,0.01658545,94569.0,94566.0,0.007]
["bitfinex","BTCUSD",1735373720374,0.01658545,94569.0,94568.0,0.00310391]
["bitfinex","BTCUSD",1735373720717,0.01758545,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735373720929,0.01758545,94569.0,94568.0,0.00910391]
["bitfinex","BTCUSD",1735373721463,0.02712254,94569.0,94568.0,0.00910391]
["bitfinex","BTCUSD",1735373721780,0.02712254,94569.0,94568.0,0.006]
["bitfinex","BTCUSD",1735373721994,0.02712254,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373722815,0.01758545,94569.0,94568.0,0.01109295]
["bitfinex","BTCUSD",1735373723430,0.01758545,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373723631,0.01758545,94569.0,94568.0,0.01109295]
["bitfinex","BTCUSD",1735373723989,0.01758545,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373724417,0.01758545,94569.0,94568.0,0.01109295]
["bitfinex","BTCUSD",1735373724766,0.02712254,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373724962,0.07302254,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373725078,0.05643709,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373725281,0.13293709,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373728458,0.14952328,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373729897,0.14969408,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373730837,0.14015699,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373735998,0.1235708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373736388,0.0470708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373737587,0.0011708,94569.0,94568.0,0.008]
["bitfinex","BTCUSD",1735373737961,0.0011708,94569.0,94568.0,0.01111507]
["bitfinex","BTCUSD",1735373738954,0.28082544,94573.0,94568.0,0.01111507]
["bitfinex","BTCUSD",1735373739154,0.01658534,94569.0,94568.0,0.01111507]
["bitfinex","BTCUSD",1735373739355,0.01658534,94569.0,94568.0,0.00511507]
["bitfinex","BTCUSD",1735373739788,0.001,94569.0,94568.0,0.01311507]
["bitfinex","BTCUSD",1735373739989,0.001,94569.0,94568.0,0.03229658]
["bitfinex","BTCUSD",1735373740191,0.017585,94569.0,94568.0,0.03029658]
["bitfinex","BTCUSD",1735373740438,0.017585,94569.0,94568.0,0.2342829]
["bitfinex","BTCUSD",1735373740646,0.017585,94569.0,94568.0,0.3149829]
["bitfinex","BTCUSD",1735373741065,0.017585,94569.0,94568.0,0.3129829]
["bitfinex","BTCUSD",1735373741268,0.016585,94569.0,94568.0,0.3049829]
["bitfinex","BTCUSD",1735373741441,0.016585,94569.0,94568.0,0.3069829]
["bitfinex","BTCUSD",1735373742023,0.016585,94569.0,94568.0,0.3070683]
["bitfinex","BTCUSD",1735373742223,0.0167558,94569.0,94568.0,0.3070683]
["bitfinex","BTCUSD",1735373742439,0.0167558,94569.0,94568.0,0.3150683]
["bitfinex","BTCUSD",1735373742635,0.0167558,94569.0,94568.0,0.29588679]
["bitfinex","BTCUSD",1735373749948,0.0001708,94569.0,94568.0,0.29588679]
["bitfinex","BTCUSD",1735373751342,0.0001708,94569.0,94568.0,0.34680394]
["bitfinex","BTCUSD",1735373757589,0.0001708,94569.0,94568.0,0.44680394]
["bitfinex","BTCUSD",1735373757821,0.0001708,94569.0,94568.0,0.59680394]
["bitfinex","BTCUSD",1735373757952,0.0001708,94569.0,94568.0,0.69878323]
["bitfinex","BTCUSD",1735373758137,0.0001708,94569.0,94568.0,0.69078323]
["bitfinex","BTCUSD",1735373758343,0.0001708,94569.0,94568.0,0.68878323]
["bitfinex","BTCUSD",1735373758587,0.0001708,94569.0,94568.0,0.69778323]
["bitfinex","BTCUSD",1735373758946,0.0001708,94569.0,94568.0,0.49580394]
["bitfinex","BTCUSD",1735373759368,0.0001708,94569.0,94568.0,0.48680394]
["bitfinex","BTCUSD",1735373759553,0.0001708,94569.0,94568.0,0.49580394]
["bitfinex","BTCUSD",1735373759750,0.0001708,94569.0,94568.0,0.50080394]
["bitfinex","BTCUSD",1735373760329,0.0001708,94569.0,94568.0,0.49580394]
["bitfinex","BTCUSD",1735373760489,0.0001708,94569.0,94568.0,0.50080394]
["bitfinex","BTCUSD",1735373763977,0.0001708,94569.0,94568.0,0.57203423]
["bitfinex","BTCUSD",1735373768796,0.04983648,94590.0,94570.0,0.0827]
["bitfinex","BTCUSD",1735373768993,0.04983648,94590.0,94588.0,0.1]
["bitfinex","BTCUSD",1735373769195,8.54e-05,94595.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735373769397,8.54e-05,94595.0,94589.0,0.1070352]
["bitfinex","BTCUSD",1735373770160,0.01658226,94594.0,94589.0,0.13600872]
["bitfinex","BTCUSD",1735373770741,0.01658226,94594.0,94589.0,0.1070352]
["bitfinex","BTCUSD",1735373772129,0.01658226,94594.0,94589.0,0.1120352]
["bitfinex","BTCUSD",1735373772274,0.01658226,94594.0,94589.0,0.1070352]
["bitfinex","BTCUSD",1735373772705,0.01658226,94594.0,94589.0,0.1120352]
["bitfinex","BTCUSD",1735373772906,0.01658226,94594.0,94589.0,0.1070352]
["bitfinex","BTCUSD",1735373773795,0.01658226,94594.0,94589.0,0.1080352]
["bitfinex","BTCUSD",1735373774187,0.01658226,94594.0,94589.0,0.1140352]
["bitfinex","BTCUSD",1735373775669,8.54e-05,94595.0,94589.0,0.1140352]
["bitfinex","BTCUSD",1735373776541,8.54e-05,94595.0,94589.0,0.1130352]
["bitfinex","BTCUSD",1735373776748,8.54e-05,94594.0,94589.0,0.1130352]
["bitfinex","BTCUSD",1735373776947,8.54e-05,94594.0,94589.0,0.1140352]
["bitfinex","BTCUSD",1735373777146,8.54e-05,94594.0,94589.0,0.1080352]
["bitfinex","BTCUSD",1735373777363,8.54e-05,94594.0,94589.0,0.1130352]
["bitfinex","BTCUSD",1735373777583,8.54e-05,94594.0,94589.0,0.1080352]
["bitfinex","BTCUSD",1735373777952,8.54e-05,94594.0,94589.0,0.1140352]
["bitfinex","BTCUSD",1735373779000,8.54e-05,94594.0,94589.0,0.1130352]
["bitfinex","BTCUSD",1735373780103,0.01658242,94593.0,94589.0,0.1140352]
["bitfinex","BTCUSD",1735373780971,0.01658242,94593.0,94589.0,0.1130352]
["bitfinex","BTCUSD",1735373781415,0.01658242,94593.0,94590.0,0.02130352]
["bitfinex","BTCUSD",1735373781757,0.01658242,94593.0,94591.0,0.00354289]
["bitfinex","BTCUSD",1735373781957,0.01658242,94593.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735373782162,0.01658242,94593.0,94592.0,0.10752921]
["bitfinex","BTCUSD",1735373782568,0.11157864,94593.0,94592.0,0.10752921]
["bitfinex","BTCUSD",1735373783441,0.11157864,94593.0,94592.0,0.10852921]
["bitfinex","BTCUSD",1735373784365,0.11157864,94593.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373785288,0.15907675,94593.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373786674,0.01658242,94593.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373788232,0.01658242,94593.0,94592.0,0.13598213]
["bitfinex","BTCUSD",1735373788431,0.01658242,94593.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373791061,0.01658242,94593.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373793565,0.20657486,94593.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373795011,0.23757595,94594.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373795800,0.23757595,94594.0,94592.0,0.19522921]
["bitfinex","BTCUSD",1735373796166,0.23757595,94594.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373796540,0.23757595,94594.0,94592.0,0.19022921]
["bitfinex","BTCUSD",1735373796741,0.23757595,94594.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373797451,0.23749055,94593.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373798352,0.23749055,94593.0,94592.0,0.19522921]
["bitfinex","BTCUSD",1735373798568,0.23749055,94593.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373798856,8.54e-05,94594.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373799584,0.01666654,94594.0,94592.0,0.19022921]
["bitfinex","BTCUSD",1735373799713,0.01666654,94594.0,94592.0,0.18922921]
["bitfinex","BTCUSD",1735373800366,0.01666654,94594.0,94592.0,0.19522921]
["bitfinex","BTCUSD",1735373800674,0.01666654,94594.0,94592.0,0.18922921]
["bitfinex","BTCUSD",1735373800981,0.01666654,94594.0,94592.0,0.19522921]
["bitfinex","BTCUSD",1735373801791,0.01666654,94594.0,94592.0,0.19622921]
["bitfinex","BTCUSD",1735373804884,0.01666654,94594.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373805005,8.54e-05,94594.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373808381,0.01666657,94594.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373815322,8.54e-05,94594.0,94592.0,0.11452921]
["bitfinex","BTCUSD",1735373817659,8.54e-05,94594.0,94592.0,0.01054289]
["bitfinex","BTCUSD",1735373817853,0.04477274,94597.0,94592.0,0.01054289]
["bitfinex","BTCUSD",1735373818281,0.01658121,94596.0,94592.0,0.01054289]
["bitfinex","BTCUSD",1735373818677,0.01658121,94596.0,94592.0,0.00954289]
["bitfinex","BTCUSD",1735373819532,0.19074241,94593.0,94592.0,0.00354289]
["bitfinex","BTCUSD",1735373819753,0.19074241,94593.0,94592.0,0.00754289]
["bitfinex","BTCUSD",1735373820111,0.19074241,94593.0,94592.0,0.00354289]
["bitfinex","BTCUSD",1735373820524,0.19074241,94593.0,94592.0,0.00854289]
["bitfinex","BTCUSD",1735373820729,0.19074241,94593.0,94592.0,0.00354289]
["bitfinex","BTCUSD",1735373820957,0.19074241,94593.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373821236,0.0804,94591.0,94590.0,0.0001708]
["bitfinex","BTCUSD",1735373821566,0.2304,94590.0,94589.0,6e-07]
["bitfinex","BTCUSD",1735373821692,0.2785,94590.0,94589.0,6e-07]
["bitfinex","BTCUSD",1735373822263,0.48248632,94590.0,94589.0,6e-07]
["bitfinex","BTCUSD",1735373823334,0.15,94577.0,94568.0,8.54e-05]
["bitfinex","BTCUSD",1735373823535,0.15,94575.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373824832,0.01658589,94574.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373825031,0.15,94575.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373825476,0.07607148,94574.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373825679,0.23767733,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373826290,0.23767733,94569.0,94568.0,0.00613641]
["bitfinex","BTCUSD",1735373827247,0.23767733,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373827442,0.23767733,94570.0,94568.0,0.00113641]
["bitfinex","BTCUSD",1735373828039,0.25426366,94570.0,94568.0,0.00113641]
["bitfinex","BTCUSD",1735373828237,0.25426366,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373828602,0.20651781,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373829665,0.20751781,94570.0,94568.0,0.00113641]
["bitfinex","BTCUSD",1735373829836,0.20751781,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373830042,0.27545614,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373831230,0.25482539,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373831855,0.25382539,94570.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373832186,0.001,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373832691,0.27545614,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373834113,0.46515909,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373834311,0.46615909,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373834982,0.14323247,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373837151,0.14223247,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373837392,0.14323247,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373837770,0.001,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373838170,0.01758633,94569.0,94568.0,0.00013641]
["bitfinex","BTCUSD",1735373841033,0.01758633,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373841034,0.16758633,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373841237,0.2623643,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373841943,0.44976429,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373842074,0.57846429,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373843026,0.76048369,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373844527,1.04569649,94569.0,94568.0,4.1e-07]
["bitfinex","BTCUSD",1735373844729,0.15,94563.0,94541.0,0.076]
["bitfinex","BTCUSD",1735373844931,0.25398632,94563.0,94541.0,0.076]
["bitfinex","BTCUSD",1735373845793,0.25,94561.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373845989,0.15,94559.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373846426,0.15,94559.0,94556.0,0.0030004]
["bitfinex","BTCUSD",1735373846817,0.16658925,94559.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373847019,0.3304,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373847163,0.43438632,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373847358,0.46443795,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373848288,0.74123532,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373848942,0.75782487,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373849173,0.75982487,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373849346,0.76182487,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373849938,0.4850275,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373851825,0.62697022,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373853145,0.4850275,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373854960,1.29029276,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373855174,1.27370321,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373859514,1.29029235,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373860288,1.29046315,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373860916,1.21006315,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373861922,1.19347401,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373863362,1.58141333,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373864971,1.59800268,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735373880845,1.21396473,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373881082,1.19737538,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373882935,0.80943606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373884358,0.80743606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373884712,0.80943606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373886041,0.80743606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373886242,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373886447,0.80743606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373888394,0.82402317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373889286,0.82302317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373889499,1.10829211,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373889720,1.10729211,94557.0,94556.0,0.0782004]
["bitfinex","BTCUSD",1735373889957,1.10829211,94557.0,94556.0,0.0782004]
["bitfinex","BTCUSD",1735373890368,1.10729211,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373890540,1.10829211,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373890768,0.82302317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373891162,0.82202317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373891366,0.82402317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373892554,0.82202317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373892963,0.82402317,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373893312,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373893542,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373894174,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373894521,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373894945,0.80743606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373895867,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373896500,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373896915,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373897251,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373897539,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373898863,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373899028,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373899573,0.82302335,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373901874,0.82202335,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373902288,0.82302335,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373905240,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373905986,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373906319,0.80643606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373906740,0.80543606,94557.0,94556.0,0.0772004]
["bitfinex","BTCUSD",1735373906952,0.80543606,94557.0,94556.0,0.0782004]
["bitfinex","BTCUSD",1735373908418,0.82202335,94557.0,94556.0,0.0782004]
["bitfinex","BTCUSD",1735373914818,0.82202335,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373916564,0.80543606,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373916770,0.80543606,94557.0,94556.0,0.0807004]
["bitfinex","BTCUSD",1735373919277,1.09100042,94557.0,94556.0,0.0807004]
["bitfinex","BTCUSD",1735373919902,0.80543606,94557.0,94556.0,0.0807004]
["bitfinex","BTCUSD",1735373924865,0.82202289,94557.0,94556.0,0.0807004]
["bitfinex","BTCUSD",1735373926308,0.80543606,94557.0,94556.0,0.0807004]
["bitfinex","BTCUSD",1735373932819,0.80543606,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373937603,0.80543606,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373939164,0.57939418,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373939570,0.57939418,94557.0,94556.0,0.08610929]
["bitfinex","BTCUSD",1735373940819,0.57939418,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373941399,0.5289508,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373941844,0.5289508,94557.0,94556.0,0.08611138]
["bitfinex","BTCUSD",1735373949816,0.5455376,94557.0,94556.0,0.08611138]
["bitfinex","BTCUSD",1735373951146,0.5455376,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373955954,0.5289508,94557.0,94556.0,0.0833004]
["bitfinex","BTCUSD",1735373956639,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373958561,0.84971741,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373959168,0.86630478,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373961049,0.54553817,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373966299,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373969504,0.54553825,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373972829,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373973013,0.5289508,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373974545,0.5289508,94557.0,94556.0,0.08225233]
["bitfinex","BTCUSD",1735373975740,0.54553765,94557.0,94556.0,0.08225233]
["bitfinex","BTCUSD",1735373976023,0.54553765,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373977045,0.5289508,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373979401,0.56676763,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373979608,0.54553763,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373986350,0.5289508,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373989607,0.54553761,94557.0,94556.0,0.0792004]
["bitfinex","BTCUSD",1735373997117,0.54553761,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735373999060,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374002239,0.54553862,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374002444,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374005626,0.54553862,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374006523,0.54553862,94557.0,94556.0,0.00466212]
["bitfinex","BTCUSD",1735374007136,0.54553862,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374007561,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374014398,0.54553824,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374017580,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374017839,0.54553824,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374023020,0.5289508,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374023851,0.54553814,94557.0,94556.0,0.0010004]
["bitfinex","BTCUSD",1735374029703,0.71676814,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735374029923,0.69553814,94557.0,94556.0,4e-07]
["bitfinex","BTCUSD",1735374031022,0.15,94556.0,94537.0,0.0781]
["bitfinex","BTCUSD",1735374031229,0.11881896,94555.0,94537.0,0.0781]
["bitfinex","BTCUSD",1735374032842,0.32135156,94550.0,94537.0,0.0781]
["bitfinex","BTCUSD",1735374033059,0.85013156,94550.0,94537.0,0.0781]
["bitfinex","BTCUSD",1735374034209,0.52878,94550.0,94537.0,0.0781]
["bitfinex","BTCUSD",1735374034610,0.52878,94550.0,94545.0,0.0020854]
["bitfinex","BTCUSD",1735374036116,0.01658924,94549.0,94545.0,0.0020854]
["bitfinex","BTCUSD",1735374036311,0.54536924,94549.0,94545.0,0.0020854]
["bitfinex","BTCUSD",1735374037266,0.54536924,94549.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374037689,0.54536924,94549.0,94545.0,0.0040854]
["bitfinex","BTCUSD",1735374038510,0.54536924,94549.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374038728,0.54536924,94549.0,94545.0,0.0010854]
["bitfinex","BTCUSD",1735374041997,0.52878,94549.0,94545.0,0.0010854]
["bitfinex","BTCUSD",1735374044039,0.15,94548.0,94545.0,4e-07]
["bitfinex","BTCUSD",1735374044445,0.16658967,94548.0,94545.0,4e-07]
["bitfinex","BTCUSD",1735374044846,0.16658967,94548.0,94545.0,8.58e-05]
["bitfinex","BTCUSD",1735374045045,0.69536967,94548.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374045346,0.69636967,94548.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374045749,0.32135156,94546.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374045975,1.00013156,94546.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374047831,1.00113156,94546.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374048404,0.68078,94546.0,94545.0,8.54e-05]
["bitfinex","BTCUSD",1735374049085,0.68078,94546.0,94545.0,4e-07]
["bitfinex","BTCUSD",1735374057411,0.78493712,94546.0,94545.0,4e-07]
["bitfinex","BTCUSD",1735374057965,0.05940948,94541.0,94531.0,0.07452193]
["bitfinex","BTCUSD",1735374058193,0.58818948,94541.0,94531.0,0.07452193]
["bitfinex","BTCUSD",1735374059173,0.58818948,94541.0,94531.0,0.03220693]
["bitfinex","BTCUSD",1735374059174,0.25398632,94540.0,94531.0,0.03220693]
["bitfinex","BTCUSD",1735374059371,0.0761,94539.0,94527.0,0.0001708]
["bitfinex","BTCUSD",1735374059606,0.1,94531.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374059810,0.10398632,94530.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374060063,0.15,94529.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374060446,0.67878,94529.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374061156,0.35398632,94528.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374061351,0.88276632,94528.0,94527.0,8e-07]
["bitfinex","BTCUSD",1735374062305,0.15,94516.0,94511.0,4e-07]
["bitfinex","BTCUSD",1735374062502,0.15,94514.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374062701,0.25398632,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374063349,0.78276632,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374063928,0.67878,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374064127,0.67878,94513.0,94512.0,0.00200004]
["bitfinex","BTCUSD",1735374064327,0.67878,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374064873,0.67978,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374065008,0.78376632,94513.0,94512.0,4e-08]
["bitfinex","BTCUSD",1735374069564,0.78376632,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374075783,0.80036149,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374076985,0.78376632,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374079807,0.88376632,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374080142,0.90036312,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374081693,0.90053412,94513.0,94512.0,5.4e-07]
["bitfinex","BTCUSD",1735374083482,0.1,94503.0,94495.0,8e-07]
["bitfinex","BTCUSD",1735374083684,0.10398632,94502.0,94496.0,2e-08]
["bitfinex","BTCUSD",1735374083888,0.63276632,94502.0,94496.0,2e-08]
["bitfinex","BTCUSD",1735374084306,0.01659633,94501.0,94496.0,2e-08]
["bitfinex","BTCUSD",1735374084463,0.54537633,94501.0,94496.0,2e-08]
["bitfinex","BTCUSD",1735374084663,0.54537633,94501.0,94483.0,0.0469]
["bitfinex","BTCUSD",1735374084872,0.05940948,94493.0,94483.0,0.0469]
["bitfinex","BTCUSD",1735374085053,0.00594095,94492.0,94484.0,0.00287711]
["bitfinex","BTCUSD",1735374085280,0.15,94491.0,94483.0,0.0419]
["bitfinex","BTCUSD",1735374085491,0.67878,94491.0,94483.0,0.0419]
["bitfinex","BTCUSD",1735374085895,0.67878,94491.0,94483.0,0.0459]
["bitfinex","BTCUSD",1735374086198,0.10398632,94490.0,94484.0,0.001]
["bitfinex","BTCUSD",1735374086394,0.63276632,94490.0,94484.0,0.001]
["bitfinex","BTCUSD",1735374087678,0.63276632,94490.0,94483.0,0.002]
["bitfinex","BTCUSD",1735374087830,0.63276632,94490.0,94479.0,0.0809]
["bitfinex","BTCUSD",1735374088033,0.72741171,94490.0,94479.0,0.0809]
["bitfinex","BTCUSD",1735374088756,0.016598,94488.0,94484.0,0.003]
["bitfinex","BTCUSD",1735374089002,0.52878,94488.0,94484.0,0.001]
["bitfinex","BTCUSD",1735374089403,0.52878,94488.0,94479.0,0.0839]
["bitfinex","BTCUSD",1735374089553,0.52878,94488.0,94479.0,0.0849]
["bitfinex","BTCUSD",1735374091048,0.52878,94488.0,94479.0,0.0809]
["bitfinex","BTCUSD",1735374091405,0.52878,94488.0,94484.0,0.003]
["bitfinex","BTCUSD",1735374091611,0.52878,94488.0,94484.0,0.001]
["bitfinex","BTCUSD",1735374091825,0.01659907,94486.0,94484.0,0.001]
["bitfinex","BTCUSD",1735374092029,0.54537907,94486.0,94479.0,0.0839]
["bitfinex","BTCUSD",1735374092371,0.54537907,94486.0,94479.0,0.0819]
["bitfinex","BTCUSD",1735374092775,0.54537907,94486.0,94484.0,0.003]
["bitfinex","BTCUSD",1735374092989,0.1,94480.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374093191,0.10398632,94479.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374094992,0.10498632,94479.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374095558,0.10498632,94479.0,94475.0,0.00276729]
["bitfinex","BTCUSD",1735374095762,0.04738053,94478.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374096402,0.59276019,94478.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374096938,0.34311396,94478.0,94474.0,0.0459]
["bitfinex","BTCUSD",1735374098325,0.34311396,94478.0,94472.0,0.0774]
["bitfinex","BTCUSD",1735374100221,0.02123,94477.0,94472.0,0.0774]
["bitfinex","BTCUSD",1735374100370,0.4765143,94477.0,94472.0,0.0774]
["bitfinex","BTCUSD",1735374100552,0.58050062,94477.0,94463.0,0.1233]
["bitfinex","BTCUSD",1735374101113,0.58050062,94477.0,94463.0,0.0774]
["bitfinex","BTCUSD",1735374101520,0.58050062,94477.0,94473.0,0.0011708]
["bitfinex","BTCUSD",1735374102335,0.09464539,94475.0,94473.0,0.0011708]
["bitfinex","BTCUSD",1735374102526,0.15,94474.0,94473.0,0.0011708]
["bitfinex","BTCUSD",1735374102883,0.4765143,94474.0,94473.0,0.0011708]
["bitfinex","BTCUSD",1735374104447,0.4765143,94474.0,94473.0,0.0001708]
["bitfinex","BTCUSD",1735374104653,0.4765143,94474.0,94473.0,0.0021708]
["bitfinex","BTCUSD",1735374105419,0.4765143,94474.0,94473.0,0.0031708]
["bitfinex","BTCUSD",1735374106539,0.49311449,94474.0,94473.0,0.0031708]
["bitfinex","BTCUSD",1735374108765,0.59710081,94474.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735374108975,0.15,94472.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735374109184,0.25398632,94472.0,94471.0,8e-07]
["bitfinex","BTCUSD",1735374110147,0.25398632,94472.0,94471.0,5.184e-05]
["bitfinex","BTCUSD",1735374111392,0.15,94473.0,94471.0,5.184e-05]
["bitfinex","BTCUSD",1735374111769,0.002,94472.0,94471.0,5.184e-05]
["bitfinex","BTCUSD",1735374112359,0.006,94472.0,94471.0,5.184e-05]
["bitfinex","BTCUSD",1735374113491,0.004,94472.0,94471.0,0.12405184]
["bitfinex","BTCUSD",1735374114470,0.24134136,94472.0,94471.0,0.12405184]
["bitfinex","BTCUSD",1735374115078,0.24334136,94472.0,94471.0,0.12405184]
["bitfinex","BTCUSD",1735374115616,0.23934136,94472.0,94471.0,0.12405184]
["bitfinex","BTCUSD",1735374115756,0.23934136,94472.0,94471.0,0.22405184]
["bitfinex","BTCUSD",1735374115958,0.24134136,94472.0,94471.0,0.22405184]
["bitfinex","BTCUSD",1735374116214,0.24134136,94472.0,94471.0,0.22676164]
["bitfinex","BTCUSD",1735374116381,0.23934136,94472.0,94471.0,0.22676164]
["bitfinex","BTCUSD",1735374116582,0.23834136,94472.0,94471.0,0.22676164]
["bitfinex","BTCUSD",1735374116790,0.23834136,94472.0,94471.0,0.22684714]
["bitfinex","BTCUSD",1735374117005,0.23734136,94472.0,94471.0,0.22684714]
["bitfinex","BTCUSD",1735374117404,0.23834136,94472.0,94471.0,0.23184714]
["bitfinex","BTCUSD",1735374117604,0.002,94472.0,94471.0,0.23184714]
["bitfinex","BTCUSD",1735374117829,0.01859865,94472.0,94471.0,0.23184714]
["bitfinex","BTCUSD",1735374118090,0.01759865,94472.0,94471.0,0.23184714]
["bitfinex","BTCUSD",1735374118319,0.001,94472.0,94471.0,0.23384714]
["bitfinex","BTCUSD",1735374118547,0.001,94472.0,94471.0,0.13384714]
["bitfinex","BTCUSD",1735374118749,0.3265143,94474.0,94471.0,0.15364714]
["bitfinex","BTCUSD",1735374119019,0.3265143,94474.0,94473.0,0.0807]
["bitfinex","BTCUSD",1735374119726,0.3265143,94474.0,94473.0,0.0834098]
["bitfinex","BTCUSD",1735374120214,0.3275143,94474.0,94473.0,0.0834098]
["bitfinex","BTCUSD",1735374120451,0.3265143,94474.0,94473.0,0.0834098]
["bitfinex","BTCUSD",1735374120985,0.3275143,94474.0,94473.0,0.0904098]
["bitfinex","BTCUSD",1735374122800,0.3275143,94474.0,94473.0,0.1904098]
["bitfinex","BTCUSD",1735374126380,0.3441129,94474.0,94473.0,0.1904098]
["bitfinex","BTCUSD",1735374126590,0.3275143,94474.0,94473.0,0.1904098]
["bitfinex","BTCUSD",1735374128319,0.3275143,94474.0,94473.0,0.0904098]
["bitfinex","BTCUSD",1735374128558,0.3275143,94474.0,94473.0,0.1904098]
["bitfinex","BTCUSD",1735374129044,0.3275143,94474.0,94473.0,0.1904953]
["bitfinex","BTCUSD",1735374129468,0.3276853,94474.0,94473.0,0.1904953]
["bitfinex","BTCUSD",1735374129677,0.5276853,94474.0,94473.0,0.1904953]
["bitfinex","BTCUSD",1735374134943,0.3276853,94474.0,94473.0,0.1904953]
["bitfinex","BTCUSD",1735374138642,0.3276853,94474.0,94473.0,0.29448162]
["bitfinex","BTCUSD",1735374138850,0.3276853,94474.0,94473.0,0.36452488]
["bitfinex","BTCUSD",1735374139498,0.3266853,94474.0,94473.0,0.35952488]
["bitfinex","BTCUSD",1735374139710,0.3266853,94474.0,94473.0,0.35752488]
["bitfinex","BTCUSD",1735374139946,0.3266853,94474.0,94473.0,0.35952488]
["bitfinex","BTCUSD",1735374140337,0.3266853,94474.0,94473.0,0.36452488]
["bitfinex","BTCUSD",1735374140542,0.3276853,94474.0,94473.0,0.36452488]
["bitfinex","BTCUSD",1735374140758,0.34428215,94474.0,94473.0,0.36452488]
["bitfinex","BTCUSD",1735374141578,0.34328215,94474.0,94473.0,0.35952488]
["bitfinex","BTCUSD",1735374141788,0.34328215,94474.0,94473.0,0.35752488]
["bitfinex","BTCUSD",1735374142215,0.34428215,94474.0,94473.0,0.34758162]
["bitfinex","BTCUSD",1735374144103,0.3276853,94474.0,94473.0,0.44758162]
["bitfinex","BTCUSD",1735374144864,0.2495853,94474.0,94473.0,0.44758162]
["bitfinex","BTCUSD",1735374145067,0.2495853,94474.0,94473.0,0.44258162]
["bitfinex","BTCUSD",1735374145267,0.2495853,94474.0,94473.0,0.54419512]
["bitfinex","BTCUSD",1735374145472,0.1995853,94474.0,94473.0,0.79419512]
["bitfinex","BTCUSD",1735374145863,0.1985853,94474.0,94473.0,0.78019512]
["bitfinex","BTCUSD",1735374146075,0.1995853,94474.0,94473.0,0.79619512]
["bitfinex","BTCUSD",1735374146292,0.2005853,94474.0,94473.0,0.79619512]
["bitfinex","BTCUSD",1735374146493,0.1995853,94474.0,94473.0,0.78719512]
["bitfinex","BTCUSD",1735374146701,0.2005853,94474.0,94473.0,0.79619512]
["bitfinex","BTCUSD",1735374147101,0.1995853,94474.0,94473.0,0.78719512]
["bitfinex","BTCUSD",1735374147535,0.1985853,94474.0,94473.0,0.78019512]
["bitfinex","BTCUSD",1735374147749,0.1985853,94474.0,94473.0,0.78619512]
["bitfinex","BTCUSD",1735374148218,0.1985853,94474.0,94473.0,0.78019512]
["bitfinex","BTCUSD",1735374148465,0.1995853,94474.0,94473.0,0.78919512]
["bitfinex","BTCUSD",1735374148635,0.1995853,94474.0,94473.0,0.79519512]
["bitfinex","BTCUSD",1735374148795,0.1985853,94474.0,94473.0,0.78619512]
["bitfinex","BTCUSD",1735374148994,0.1995853,94474.0,94473.0,0.78919512]
["bitfinex","BTCUSD",1735374149356,0.1985853,94474.0,94473.0,0.78019512]
["bitfinex","BTCUSD",1735374149558,0.1985853,94474.0,94473.0,0.78719512]
["bitfinex","BTCUSD",1735374149743,0.1995853,94474.0,94473.0,0.79619512]
["bitfinex","BTCUSD",1735374150312,0.1995853,94474.0,94473.0,0.69958162]
["bitfinex","BTCUSD",1735374154793,0.2995853,94474.0,94473.0,0.69958162]
["bitfinex","BTCUSD",1735374157465,0.2995853,94474.0,94473.0,0.91128162]
["bitfinex","BTCUSD",1735374162756,0.101171,94474.0,94473.0,0.91128162]
["bitfinex","BTCUSD",1735374171442,0.071171,94474.0,94473.0,0.91128162]
["bitfinex","BTCUSD",1735374171641,0.071171,94474.0,94473.0,1.01526794]
["bitfinex","BTCUSD",1735374178018,0.071171,94474.0,94473.0,0.22278162]
["bitfinex","BTCUSD",1735374178214,0.0001708,94474.0,94473.0,0.0187953]
["bitfinex","BTCUSD",1735374178810,0.0001708,94474.0,94473.0,0.1187953]
["bitfinex","BTCUSD",1735374179019,0.0001708,94474.0,94473.0,0.0117953]
["bitfinex","BTCUSD",1735374179222,0.0001708,94474.0,94473.0,0.1027953]
["bitfinex","BTCUSD",1735374179421,0.0001708,94474.0,94473.0,0.0157953]
["bitfinex","BTCUSD",1735374179624,0.0001708,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374179625,0.0011708,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374179830,0.0001708,94474.0,94473.0,0.1027953]
["bitfinex","BTCUSD",1735374180046,0.0011708,94474.0,94473.0,0.1117953]
["bitfinex","BTCUSD",1735374180254,0.0011708,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374181254,0.1239708,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374181428,0.14056911,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374183364,0.14056911,94474.0,94473.0,0.0157953]
["bitfinex","BTCUSD",1735374183601,0.14056911,94474.0,94473.0,0.1157953]
["bitfinex","BTCUSD",1735374183816,0.14056911,94474.0,94473.0,0.1130855]
["bitfinex","BTCUSD",1735374184013,0.14056911,94474.0,94473.0,0.11574665]
["bitfinex","BTCUSD",1735374186226,0.24056911,94474.0,94473.0,0.11574665]
["bitfinex","BTCUSD",1735374186445,0.2239708,94474.0,94473.0,0.11574665]
["bitfinex","BTCUSD",1735374189485,0.24056927,94474.0,94473.0,0.11574665]
["bitfinex","BTCUSD",1735374190175,0.24056927,94474.0,94473.0,0.01574665]
["bitfinex","BTCUSD",1735374190412,0.11776927,94474.0,94473.0,0.21707182]
["bitfinex","BTCUSD",1735374190615,0.11776927,94474.0,94473.0,0.23879274]
["bitfinex","BTCUSD",1735374190819,0.11776927,94474.0,94473.0,0.24144896]
["bitfinex","BTCUSD",1735374192704,0.1011708,94474.0,94473.0,0.63394896]
["bitfinex","BTCUSD",1735374195625,0.1011708,94474.0,94473.0,0.68044896]
["bitfinex","BTCUSD",1735374195743,0.1011708,94474.0,94473.0,0.93044896]
["bitfinex","BTCUSD",1735374196594,0.2011708,94474.0,94473.0,0.92644896]
["bitfinex","BTCUSD",1735374196791,0.2001708,94474.0,94473.0,0.91744896]
["bitfinex","BTCUSD",1735374196997,0.2011708,94474.0,94473.0,0.82444896]
["bitfinex","BTCUSD",1735374197196,0.2021708,94474.0,94473.0,0.93344896]
["bitfinex","BTCUSD",1735374198124,0.2021708,94474.0,94473.0,0.83344896]
["bitfinex","BTCUSD",1735374198767,0.2021708,94474.0,94473.0,0.93344896]
["bitfinex","BTCUSD",1735374199822,0.2021708,94474.0,94473.0,0.83344896]
["bitfinex","BTCUSD",1735374200647,0.2021708,94474.0,94473.0,0.93344896]
["bitfinex","BTCUSD",1735374201673,0.2021708,94474.0,94473.0,0.93348896]
["bitfinex","BTCUSD",1735374205198,0.2021708,94474.0,94473.0,0.57528896]
["bitfinex","BTCUSD",1735374205433,0.2021708,94474.0,94473.0,0.12276804]
["bitfinex","BTCUSD",1735374205659,0.2021708,94474.0,94473.0,0.22276804]
["bitfinex","BTCUSD",1735374208971,0.21876807,94474.0,94473.0,0.22276804]
["bitfinex","BTCUSD",1735374214152,0.2021708,94474.0,94473.0,0.22276804]
["bitfinex","BTCUSD",1735374215147,0.2021708,94474.0,94473.0,0.27005858]
["bitfinex","BTCUSD",1735374217348,0.2021708,94474.0,94473.0,0.22276804]
["bitfinex","BTCUSD",1735374218497,0.0383757,94489.0,94473.0,0.22276804]
["bitfinex","BTCUSD",1735374218719,0.0383757,94489.0,94474.0,0.10398632]
["bitfinex","BTCUSD",1735374218930,0.0383757,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1735374221168,0.05497226,94489.0,94488.0,0.10664834]
["bitfinex","BTCUSD",1735374221979,0.05497226,94489.0,94488.0,0.11564834]
["bitfinex","BTCUSD",1735374222553,0.0383757,94489.0,94488.0,0.11564834]
["bitfinex","BTCUSD",1735374222743,0.0383757,94489.0,94488.0,0.00664834]
["bitfinex","BTCUSD",1735374222947,0.0833757,94489.0,94488.0,0.00664834]
["bitfinex","BTCUSD",1735374223153,0.0833757,94489.0,94488.0,0.104]
["bitfinex","BTCUSD",1735374223351,0.0833757,94489.0,94488.0,0.105]
["bitfinex","BTCUSD",1735374223555,0.0833757,94489.0,94488.0,0.10764714]
["bitfinex","BTCUSD",1735374223757,0.0833757,94489.0,94488.0,0.10664714]
["bitfinex","BTCUSD",1735374224203,0.0833757,94489.0,94488.0,0.10264714]
["bitfinex","BTCUSD",1735374224337,0.22583575,94489.0,94488.0,0.10264714]
["bitfinex","BTCUSD",1735374224549,0.22583575,94489.0,94488.0,0.104]
["bitfinex","BTCUSD",1735374224748,0.22600655,94489.0,94488.0,0.104]
["bitfinex","BTCUSD",1735374224997,0.22600655,94489.0,94488.0,0.10264756]
["bitfinex","BTCUSD",1735374225203,0.22600655,94489.0,94488.0,0.10564756]
["bitfinex","BTCUSD",1735374227528,0.0835465,94489.0,94488.0,0.00564756]
["bitfinex","BTCUSD",1735374227736,0.0835465,94489.0,94488.0,0.10564756]
["bitfinex","BTCUSD",1735374227945,0.0835465,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374228164,0.0835465,94489.0,94488.0,0.10564894]
["bitfinex","BTCUSD",1735374229952,0.37456262,94489.0,94488.0,0.10564894]
["bitfinex","BTCUSD",1735374230359,0.37456262,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374230664,0.37456262,94489.0,94488.0,0.10564894]
["bitfinex","BTCUSD",1735374231316,0.37456262,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374231508,0.47456262,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374234135,0.39118692,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374235005,0.62880744,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374235852,0.39118692,94489.0,94488.0,0.103]
["bitfinex","BTCUSD",1735374236410,0.39118692,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374236830,0.39118692,94489.0,94488.0,0.11339394]
["bitfinex","BTCUSD",1735374237258,0.58131837,94489.0,94488.0,0.11604293]
["bitfinex","BTCUSD",1735374237468,0.58131837,94489.0,94488.0,0.10573439]
["bitfinex","BTCUSD",1735374237681,0.58131837,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374238524,0.1001708,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374239835,0.24278091,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374241248,0.34278091,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374244972,0.2001708,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374246322,0.49167055,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374246844,0.5082671,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374247082,0.49167055,94489.0,94488.0,0.1030854]
["bitfinex","BTCUSD",1735374248311,0.49167055,94489.0,94488.0,0.20707172]
["bitfinex","BTCUSD",1735374248507,0.49167055,94489.0,94488.0,0.28867172]
["bitfinex","BTCUSD",1735374248635,0.49167055,94489.0,94488.0,0.2914587]
["bitfinex","BTCUSD",1735374249046,0.49167055,94489.0,94488.0,0.37020457]
["bitfinex","BTCUSD",1735374249390,0.34288323,94489.0,94488.0,0.37020457]
["bitfinex","BTCUSD",1735374249878,0.34288323,94489.0,94488.0,0.33827172]
["bitfinex","BTCUSD",1735374250294,0.35947925,94489.0,94488.0,0.34105648]
["bitfinex","BTCUSD",1735374250504,0.31191666,94489.0,94488.0,0.34105648]
["bitfinex","BTCUSD",1735374250710,0.31191666,94489.0,94488.0,0.33827172]
["bitfinex","BTCUSD",1735374250941,0.31191666,94489.0,94488.0,0.34105648]
["bitfinex","BTCUSD",1735374251547,0.21676682,94489.0,94488.0,0.34105648]
["bitfinex","BTCUSD",1735374251751,0.21676682,94489.0,94488.0,0.33827172]
["bitfinex","BTCUSD",1735374252470,0.21676682,94489.0,94488.0,0.34105648]
["bitfinex","BTCUSD",1735374252698,0.21676682,94489.0,94488.0,0.29145648]
["bitfinex","BTCUSD",1735374254092,0.21676682,94489.0,94488.0,0.28845648]
["bitfinex","BTCUSD",1735374254411,0.31676682,94489.0,94488.0,0.29445648]
["bitfinex","BTCUSD",1735374254824,0.31676682,94489.0,94488.0,0.29645648]
["bitfinex","BTCUSD",1735374255223,0.3001708,94489.0,94488.0,0.29645648]
["bitfinex","BTCUSD",1735374255755,0.3001708,94489.0,94488.0,0.28845648]
["bitfinex","BTCUSD",1735374255956,0.3001708,94489.0,94488.0,0.29045648]
["bitfinex","BTCUSD",1735374256110,0.3001708,94489.0,94488.0,0.29745648]
["bitfinex","BTCUSD",1735374256311,0.3001708,94489.0,94488.0,0.29545648]
["bitfinex","BTCUSD",1735374256679,0.3001708,94489.0,94488.0,0.29745648]
["bitfinex","BTCUSD",1735374257651,0.3001708,94489.0,94488.0,0.01187016]
["bitfinex","BTCUSD",1735374257853,0.3001708,94489.0,94488.0,0.11187016]
["bitfinex","BTCUSD",1735374258057,0.3001708,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374258261,0.3001708,94489.0,94488.0,0.11187016]
["bitfinex","BTCUSD",1735374258478,0.3167675,94489.0,94488.0,0.11187016]
["bitfinex","BTCUSD",1735374259181,0.45947993,94489.0,94488.0,0.11187016]
["bitfinex","BTCUSD",1735374259520,0.45947993,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374259725,0.44288323,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374260604,0.3001708,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374262591,0.3167673,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374262799,0.4594366,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374264044,0.79851933,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374265300,0.60838788,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374265455,0.59179138,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374265657,0.59179138,94489.0,94488.0,0.0090854]
["bitfinex","BTCUSD",1735374265870,0.59179138,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374266642,0.82956272,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374267092,0.82956272,94489.0,94488.0,0.1070854]
["bitfinex","BTCUSD",1735374268263,0.59179138,94489.0,94488.0,0.1070854]
["bitfinex","BTCUSD",1735374268467,0.59179138,94489.0,94488.0,0.1090854]
["bitfinex","BTCUSD",1735374268679,0.59179138,94489.0,94488.0,0.1020854]
["bitfinex","BTCUSD",1735374269306,0.59179138,94489.0,94488.0,0.1080854]
["bitfinex","BTCUSD",1735374270140,0.59179138,94489.0,94488.0,0.1112146]
["bitfinex","BTCUSD",1735374270547,0.59179138,94489.0,94488.0,0.1112546]
["bitfinex","BTCUSD",1735374271148,0.59179138,94489.0,94488.0,0.23415638]
["bitfinex","BTCUSD",1735374271881,0.59179138,94489.0,94488.0,0.21524092]
["bitfinex","BTCUSD",1735374272083,0.3001708,94489.0,94488.0,0.21524092]
["bitfinex","BTCUSD",1735374274854,0.59200585,94489.0,94488.0,0.21524092]
["bitfinex","BTCUSD",1735374275425,0.59200585,94489.0,94488.0,0.21211172]
["bitfinex","BTCUSD",1735374275825,0.60860233,94489.0,94488.0,0.21489449]
["bitfinex","BTCUSD",1735374276329,0.60860233,94489.0,94488.0,0.21211172]
["bitfinex","BTCUSD",1735374276530,0.60860233,94489.0,94488.0,0.21489449]
["bitfinex","BTCUSD",1735374277204,0.60860233,94489.0,94488.0,0.11090817]
["bitfinex","BTCUSD",1735374277390,0.84642672,94489.0,94488.0,0.11090817]
["bitfinex","BTCUSD",1735374277564,0.84642672,94489.0,94488.0,0.1081254]
["bitfinex","BTCUSD",1735374278914,0.7989396,94489.0,94488.0,0.1081254]
["bitfinex","BTCUSD",1735374281197,0.60860233,94489.0,94488.0,0.1081254]
["bitfinex","BTCUSD",1735374281610,0.60860233,94489.0,94488.0,0.0081254]
["bitfinex","BTCUSD",1735374281811,0.59200585,94489.0,94488.0,0.0081254]
["bitfinex","BTCUSD",1735374282814,0.59200585,94489.0,94488.0,0.1081254]
["bitfinex","BTCUSD",1735374283305,0.59200585,94489.0,94488.0,0.0081254]
["bitfinex","BTCUSD",1735374283508,0.59200585,94489.0,94488.0,0.1081254]
["bitfinex","BTCUSD",1735374284574,0.59200585,94489.0,94488.0,0.1021254]
["bitfinex","BTCUSD",1735374284723,0.59200585,94489.0,94488.0,0.0021254]
["bitfinex","BTCUSD",1735374284928,0.59200585,94489.0,94488.0,0.0001254]
["bitfinex","BTCUSD",1735374285193,0.59200585,94489.0,94488.0,0.0011254]
["bitfinex","BTCUSD",1735374286410,0.59200585,94489.0,94488.0,0.0051254]
["bitfinex","BTCUSD",1735374290652,0.59200585,94489.0,94488.0,0.10791804]
["bitfinex","BTCUSD",1735374292309,0.59200585,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374293298,0.3001708,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374293958,0.31676705,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374294908,0.41676705,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374296021,0.55950496,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374297400,0.89906772,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374302872,0.55957672,94489.0,94488.0,0.1051254]
["bitfinex","BTCUSD",1735374303019,0.55957672,94489.0,94488.0,0.20911172]
["bitfinex","BTCUSD",1735374303222,0.54298047,94489.0,94488.0,0.20911172]
["bitfinex","BTCUSD",1735374303423,0.54298047,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374305546,0.49538469,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374306881,0.4001708,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374307415,0.4001708,94489.0,94488.0,0.24102447]
["bitfinex","BTCUSD",1735374309091,0.4001708,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374318583,0.4001708,94489.0,94488.0,0.11190406]
["bitfinex","BTCUSD",1735374318716,0.4001708,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374326942,0.4001708,94489.0,94488.0,0.11190406]
["bitfinex","BTCUSD",1735374327162,0.4001708,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374337640,0.49538469,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374339526,0.49538469,94489.0,94488.0,0.21090406]
["bitfinex","BTCUSD",1735374339823,0.4001708,94489.0,94488.0,0.21090406]
["bitfinex","BTCUSD",1735374339981,0.4001708,94489.0,94488.0,0.20790406]
["bitfinex","BTCUSD",1735374340535,0.4001708,94489.0,94488.0,0.20690406]
["bitfinex","BTCUSD",1735374340917,0.49538469,94489.0,94488.0,0.21190406]
["bitfinex","BTCUSD",1735374341125,0.49538469,94489.0,94488.0,0.20790406]
["bitfinex","BTCUSD",1735374341443,0.49538469,94489.0,94488.0,0.21390406]
["bitfinex","BTCUSD",1735374344883,0.4001708,94489.0,94488.0,0.24322447]
["bitfinex","BTCUSD",1735374345084,0.41676667,94489.0,94488.0,0.24322447]
["bitfinex","BTCUSD",1735374345849,0.41676667,94489.0,94488.0,0.32372447]
["bitfinex","BTCUSD",1735374346434,0.41676667,94489.0,94488.0,0.32272447]
["bitfinex","BTCUSD",1735374346934,0.41676667,94489.0,94488.0,0.31672447]
["bitfinex","BTCUSD",1735374347134,0.41676667,94489.0,94488.0,0.29540406]
["bitfinex","BTCUSD",1735374347434,0.41676667,94489.0,94488.0,0.28840406]
["bitfinex","BTCUSD",1735374347791,0.41676667,94489.0,94488.0,0.29740406]
["bitfinex","BTCUSD",1735374348816,0.51209904,94489.0,94488.0,0.29640406]
["bitfinex","BTCUSD",1735374349167,0.51209904,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374349593,0.51209904,94489.0,94488.0,0.29640406]
["bitfinex","BTCUSD",1735374349767,0.49550317,94489.0,94488.0,0.29640406]
["bitfinex","BTCUSD",1735374349971,0.4001708,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374350339,0.4001708,94489.0,94488.0,0.29040406]
["bitfinex","BTCUSD",1735374350631,0.4001708,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374352433,0.49552021,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374353543,0.41676665,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374353762,0.4001708,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374355951,0.4001708,94489.0,94488.0,0.32934447]
["bitfinex","BTCUSD",1735374357210,0.51211583,94489.0,94488.0,0.32934447]
["bitfinex","BTCUSD",1735374358130,0.51211583,94489.0,94488.0,0.37434447]
["bitfinex","BTCUSD",1735374358285,0.51211583,94489.0,94488.0,0.58601147]
["bitfinex","BTCUSD",1735374358492,0.41676649,94489.0,94488.0,0.58601147]
["bitfinex","BTCUSD",1735374359058,0.19817848,94489.0,94488.0,0.58601147]
["bitfinex","BTCUSD",1735374360357,0.19817848,94489.0,94488.0,0.32934447]
["bitfinex","BTCUSD",1735374362033,0.18158279,94489.0,94488.0,0.32934447]
["bitfinex","BTCUSD",1735374362556,0.18158279,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374364607,0.18175359,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374365010,0.1983491,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374366126,0.18175359,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374366924,0.18145359,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374367555,0.18145359,94489.0,94488.0,0.38168017]
["bitfinex","BTCUSD",1735374370307,0.1980491,94489.0,94488.0,0.38168017]
["bitfinex","BTCUSD",1735374371361,0.1980491,94489.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374373441,0.07583648,94498.0,94488.0,0.29940406]
["bitfinex","BTCUSD",1735374373657,0.07583648,94498.0,94489.0,0.10504449]
["bitfinex","BTCUSD",1735374373847,0.07583648,94498.0,94497.0,0.1]
["bitfinex","BTCUSD",1735374374087,0.07583648,94498.0,94497.0,0.20398632]
["bitfinex","BTCUSD",1735374374260,0.14280967,94501.0,94497.0,0.20705321]
["bitfinex","BTCUSD",1735374374467,0.14280967,94501.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735374374886,0.14280967,94501.0,94499.0,0.00306689]
["bitfinex","BTCUSD",1735374375094,0.14280967,94501.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735374375480,0.082,94502.0,94500.0,0.20398632]
["bitfinex","BTCUSD",1735374375694,0.082,94502.0,94501.0,0.1]
["bitfinex","BTCUSD",1735374375917,0.082,94502.0,94501.0,0.20398632]
["bitfinex","BTCUSD",1735374376118,0.082,94502.0,94501.0,0.20748106]
["bitfinex","BTCUSD",1735374376333,0.082,94502.0,94501.0,0.2075321]
["bitfinex","BTCUSD",1735374377884,0.09859517,94502.0,94501.0,0.2145321]
["bitfinex","BTCUSD",1735374378435,0.09859517,94502.0,94501.0,0.2165321]
["bitfinex","BTCUSD",1735374379630,0.38539095,94502.0,94501.0,0.2165321]
["bitfinex","BTCUSD",1735374379834,0.38539095,94502.0,94501.0,0.21303736]
["bitfinex","BTCUSD",1735374380046,0.38539095,94502.0,94501.0,0.2165321]
["bitfinex","BTCUSD",1735374380247,0.38539095,94502.0,94501.0,0.11254578]
["bitfinex","BTCUSD",1735374380455,0.38539095,94502.0,94501.0,0.10905104]
["bitfinex","BTCUSD",1735374381429,0.38539095,94502.0,94501.0,0.10705104]
["bitfinex","BTCUSD",1735374381649,0.38539095,94502.0,94501.0,0.10005104]
["bitfinex","BTCUSD",1735374381852,0.38539095,94502.0,94501.0,0.10105104]
["bitfinex","BTCUSD",1735374382058,0.36879578,94502.0,94501.0,0.10605104]
["bitfinex","BTCUSD",1735374382996,0.28679578,94502.0,94501.0,0.10605104]
["bitfinex","BTCUSD",1735374383120,0.28679578,94502.0,94501.0,0.10505104]
["bitfinex","BTCUSD",1735374383323,0.28679578,94502.0,94501.0,0.10005104]
["bitfinex","BTCUSD",1735374383533,0.28679578,94502.0,94501.0,0.10605104]
["bitfinex","BTCUSD",1735374383982,0.28679578,94502.0,94501.0,0.10005104]
["bitfinex","BTCUSD",1735374384401,0.28679578,94502.0,94501.0,0.10605104]
["bitfinex","BTCUSD",1735374384574,0.28679578,94503.0,94502.0,0.1]
["bitfinex","BTCUSD",1735374385307,0.30339125,94503.0,94501.0,0.10605104]
["bitfinex","BTCUSD",1735374385512,0.30339125,94503.0,94502.0,0.1]
["bitfinex","BTCUSD",1735374386050,0.01659547,94503.0,94502.0,0.1]
["bitfinex","BTCUSD",1735374386304,0.01659547,94503.0,94502.0,0.10350299]
["bitfinex","BTCUSD",1735374386636,0.01659547,94503.0,94502.0,0.10850299]
["bitfinex","BTCUSD",1735374387138,0.28679578,94503.0,94502.0,0.10350299]
["bitfinex","BTCUSD",1735374387258,0.28679578,94503.0,94502.0,0.10750299]
["bitfinex","BTCUSD",1735374387463,0.28679578,94503.0,94502.0,0.105]
["bitfinex","BTCUSD",1735374392972,0.28679578,94503.0,94502.0,0.20898632]
["bitfinex","BTCUSD",1735374393185,0.28679578,94503.0,94502.0,0.30159996]
["bitfinex","BTCUSD",1735374393530,0.28679578,94503.0,94502.0,0.3051107]
["bitfinex","BTCUSD",1735374393739,0.2381794,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374393921,0.25477395,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374394910,0.01659455,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374395134,0.01659455,94503.0,94502.0,0.31353021]
["bitfinex","BTCUSD",1735374398475,0.01659455,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374400310,0.11202925,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374402774,0.0954347,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374404013,0.0001708,94503.0,94502.0,0.29459706]
["bitfinex","BTCUSD",1735374407111,0.0001708,94503.0,94502.0,0.29059706]
["bitfinex","BTCUSD",1735374407312,0.0001708,94503.0,94502.0,0.28959706]
["bitfinex","BTCUSD",1735374407732,0.0001708,94503.0,94502.0,0.29159706]
["bitfinex","BTCUSD",1735374407937,0.0001708,94503.0,94502.0,0.29959706]
["bitfinex","BTCUSD",1735374408526,0.0001708,94503.0,94502.0,0.34449041]
["bitfinex","BTCUSD",1735374408661,0.0001708,94503.0,94502.0,0.44449041]
["bitfinex","BTCUSD",1735374409667,0.0001708,94503.0,94502.0,0.43649041]
["bitfinex","BTCUSD",1735374410090,0.0001708,94503.0,94502.0,0.44549041]
["bitfinex","BTCUSD",1735374410517,0.0001708,94503.0,94502.0,0.44349041]
["bitfinex","BTCUSD",1735374410723,0.0001708,94503.0,94502.0,0.59549041]
["bitfinex","BTCUSD",1735374410935,0.0001708,94503.0,94502.0,0.74499041]
["bitfinex","BTCUSD",1735374411124,0.0001708,94503.0,94502.0,0.74299041]
["bitfinex","BTCUSD",1735374411325,0.0001708,94503.0,94502.0,0.73399041]
["bitfinex","BTCUSD",1735374411584,0.0001708,94503.0,94502.0,0.73899041]
["bitfinex","BTCUSD",1735374411775,0.0001708,94503.0,94502.0,0.74799041]
["bitfinex","BTCUSD",1735374412585,0.000171,94513.0,94512.0,0.793113]
["bitfinex","BTCUSD",1735374412767,0.000171,94513.0,94512.0,0.89709932]
["bitfinex","BTCUSD",1735374412947,0.000171,94513.0,94512.0,0.9003991]
["bitfinex","BTCUSD",1735374413944,0.000171,94513.0,94512.0,0.9093991]
["bitfinex","BTCUSD",1735374414148,0.000171,94513.0,94512.0,0.9003991]
["bitfinex","BTCUSD",1735374414355,0.000171,94513.0,94512.0,1.00438542]
["bitfinex","BTCUSD",1735374414922,0.000171,94513.0,94512.0,1.01338542]
["bitfinex","BTCUSD",1735374415591,0.000171,94513.0,94512.0,1.02138542]
["bitfinex","BTCUSD",1735374416044,0.000171,94513.0,94512.0,1.01338542]
["bitfinex","BTCUSD",1735374416910,0.000171,94513.0,94512.0,1.02238542]
["bitfinex","BTCUSD",1735374417038,0.000171,94513.0,94512.0,1.01338542]
["bitfinex","BTCUSD",1735374417622,0.000171,94513.0,94512.0,1.02238542]
["bitfinex","BTCUSD",1735374417837,0.000171,94513.0,94512.0,1.03311712]
["bitfinex","BTCUSD",1735374422280,0.000171,94513.0,94512.0,0.7291308]
["bitfinex","BTCUSD",1735374422486,0.000171,94513.0,94512.0,0.8796308]
["bitfinex","BTCUSD",1735374423089,0.000171,94513.0,94512.0,0.6796308]
["bitfinex","BTCUSD",1735374423604,0.000171,94513.0,94512.0,0.6706308]
["bitfinex","BTCUSD",1735374423767,0.000171,94513.0,94512.0,0.8946308]
["bitfinex","BTCUSD",1735374423968,0.000171,94513.0,94512.0,0.90943201]
["bitfinex","BTCUSD",1735374424173,0.000171,94513.0,94512.0,0.91743201]
["bitfinex","BTCUSD",1735374424406,0.000171,94513.0,94512.0,0.71743201]
["bitfinex","BTCUSD",1735374424605,0.000171,94513.0,94512.0,0.70043201]
["bitfinex","BTCUSD",1735374424834,0.000171,94513.0,94512.0,0.70943201]
["bitfinex","BTCUSD",1735374425084,0.000171,94513.0,94512.0,0.71743201]
["bitfinex","BTCUSD",1735374426470,0.000171,94513.0,94512.0,0.8936308]
["bitfinex","BTCUSD",1735374426690,0.000171,94513.0,94512.0,0.6936308]
["bitfinex","BTCUSD",1735374426850,0.000171,94513.0,94512.0,0.8936308]
["bitfinex","BTCUSD",1735374427240,0.100171,94513.0,94512.0,0.8936308]
["bitfinex","BTCUSD",1735374428549,0.100171,94513.0,94512.0,0.6936308]
["bitfinex","BTCUSD",1735374428701,0.100171,94513.0,94512.0,0.99761712]
["bitfinex","BTCUSD",1735374435390,0.200171,94513.0,94512.0,1.04521712]
["bitfinex","BTCUSD",1735374440736,0.200171,94513.0,94512.0,0.9412308]
["bitfinex","BTCUSD",1735374443489,0.500171,94513.0,94512.0,0.9412308]
["bitfinex","BTCUSD",1735374444295,0.500171,94513.0,94512.0,0.8936308]
["bitfinex","BTCUSD",1735374453559,0.500171,94513.0,94512.0,0.98882226]
["bitfinex","BTCUSD",1735374454759,0.500171,94513.0,94512.0,1.03594732]
["bitfinex","BTCUSD",1735374455009,0.500171,94513.0,94512.0,1.13993364]
["bitfinex","BTCUSD",1735374456163,0.500171,94513.0,94512.0,1.5391149]
["bitfinex","BTCUSD",1735374457021,0.500171,94513.0,94512.0,1.34935954]
["bitfinex","BTCUSD",1735374458992,0.500171,94513.0,94512.0,1.24537322]
["bitfinex","BTCUSD",1735374462471,0.500171,94513.0,94512.0,1.06337322]
["bitfinex","BTCUSD",1735374462715,0.500171,94513.0,94512.0,1.16337322]
["bitfinex","BTCUSD",1735374464139,0.500171,94513.0,94512.0,1.40189832]
["bitfinex","BTCUSD",1735374465275,0.500171,94513.0,94512.0,1.20189832]
["bitfinex","BTCUSD",1735374465996,0.500171,94513.0,94512.0,1.46131905]
["bitfinex","BTCUSD",1735374468791,0.500171,94513.0,94512.0,1.26131905]
["bitfinex","BTCUSD",1735374468994,0.500171,94513.0,94512.0,1.46131905]
["bitfinex","BTCUSD",1735374471010,0.500171,94513.0,94512.0,1.44631905]
["bitfinex","BTCUSD",1735374475726,0.500171,94513.0,94512.0,1.20779395]
["bitfinex","BTCUSD",1735374480922,0.500171,94513.0,94512.0,1.00779395]
["bitfinex","BTCUSD",1735374481133,0.500171,94513.0,94512.0,1.20779395]
["bitfinex","BTCUSD",1735374481974,0.500171,94513.0,94512.0,0.63676022]
["bitfinex","BTCUSD",1735374482431,1.046771,94513.0,94512.0,0.63676022]
["bitfinex","BTCUSD",1735374483284,1.046771,94513.0,94512.0,0.83676022]
["bitfinex","BTCUSD",1735374484713,1.046771,94513.0,94512.0,0.73676022]
["bitfinex","BTCUSD",1735374484904,1.046771,94513.0,94512.0,0.83676022]
["bitfinex","BTCUSD",1735374485066,1.046771,94513.0,94512.0,0.63676022]
["bitfinex","BTCUSD",1735374485679,1.046771,94513.0,94512.0,0.73676022]
["bitfinex","BTCUSD",1735374485887,1.046771,94513.0,94512.0,0.3850178]
["bitfinex","BTCUSD",1735374486087,1.046771,94513.0,94512.0,0.2850178]
["bitfinex","BTCUSD",1735374489785,1.046771,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374490091,1.046771,94513.0,94512.0,0.2850178]
["bitfinex","BTCUSD",1735374491797,1.046771,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374493324,1.046771,94513.0,94512.0,0.2850178]
["bitfinex","BTCUSD",1735374493963,1.046771,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374495456,1.000171,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374495656,0.73207018,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374496120,0.74866088,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374498653,0.74866088,94513.0,94512.0,0.58900412]
["bitfinex","BTCUSD",1735374499806,0.74866088,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374502878,0.73207018,94513.0,94512.0,0.4850178]
["bitfinex","BTCUSD",1735374503757,0.73207018,94513.0,94512.0,0.4851886]
["bitfinex","BTCUSD",1735374504526,0.73215558,94513.0,94512.0,0.4851886]
["bitfinex","BTCUSD",1735374506237,0.74874631,94513.0,94512.0,0.4851886]
["bitfinex","BTCUSD",1735374510511,0.74874631,94513.0,94512.0,0.3851886]
["bitfinex","BTCUSD",1735374511545,0.74874631,94513.0,94512.0,0.48917492]
["bitfinex","BTCUSD",1735374511749,0.74874631,94513.0,94512.0,0.56547492]
["bitfinex","BTCUSD",1735374512409,0.73215558,94513.0,94512.0,0.56547492]
["bitfinex","BTCUSD",1735374513640,0.73215558,94513.0,94512.0,0.76547492]
["bitfinex","BTCUSD",1735374514707,0.73215558,94513.0,94512.0,0.81437492]
["bitfinex","BTCUSD",1735374515956,0.73215558,94513.0,94512.0,1.1661095]
["bitfinex","BTCUSD",1735374520825,0.73215558,94513.0,94512.0,1.40419084]
["bitfinex","BTCUSD",1735374525157,0.73215558,94513.0,94512.0,1.1661095]
["bitfinex","BTCUSD",1735374527861,0.48426611,94513.0,94512.0,1.1661095]
["bitfinex","BTCUSD",1735374529751,0.48426611,94513.0,94512.0,0.81437492]
["bitfinex","BTCUSD",1735374539765,0.48426611,94513.0,94512.0,1.39850474]
["bitfinex","BTCUSD",1735374540941,0.48426611,94513.0,94512.0,1.34960474]
["bitfinex","BTCUSD",1735374542713,0.48426611,94513.0,94512.0,1.24561842]
["bitfinex","BTCUSD",1735374542838,0.48426611,94513.0,94512.0,1.16931842]
["bitfinex","BTCUSD",1735374546115,0.48426611,94513.0,94512.0,0.97896222]
["bitfinex","BTCUSD",1735374548965,0.48426611,94513.0,94512.0,1.16931842]
["bitfinex","BTCUSD",1735374550320,0.48426611,94513.0,94512.0,0.97896222]
["bitfinex","BTCUSD",1735374550900,0.58426611,94513.0,94512.0,0.97896222]
["bitfinex","BTCUSD",1735374552539,0.58426611,94513.0,94512.0,1.16945656]
["bitfinex","BTCUSD",1735374553388,0.58426611,94513.0,94512.0,0.97896222]
["bitfinex","BTCUSD",1735374556704,0.58426611,94513.0,94512.0,1.21721781]
["bitfinex","BTCUSD",1735374557966,0.58426611,94513.0,94512.0,1.01721781]
["bitfinex","BTCUSD",1735374558995,0.58426611,94513.0,94512.0,0.52293617]
["bitfinex","BTCUSD",1735374559571,0.58426611,94513.0,94512.0,0.72293617]
["bitfinex","BTCUSD",1735374559751,0.58426611,94513.0,94512.0,0.82692249]
["bitfinex","BTCUSD",1735374560313,0.58426611,94513.0,94512.0,0.73155592]
["bitfinex","BTCUSD",1735374561435,0.58426611,94513.0,94512.0,1.32179051]
["bitfinex","BTCUSD",1735374563647,0.58426611,94513.0,94512.0,1.08353492]
["bitfinex","BTCUSD",1735374566026,0.58426611,94513.0,94512.0,1.32194928]
["bitfinex","BTCUSD",1735374566598,0.68426611,94513.0,94512.0,1.21796296]
["bitfinex","BTCUSD",1735374567699,0.68426611,94513.0,94512.0,0.7795486]
["bitfinex","BTCUSD",1735374568939,0.68426611,94513.0,94512.0,0.97030808]
["bitfinex","BTCUSD",1735374569586,0.68426611,94513.0,94512.0,1.17030808]
["bitfinex","BTCUSD",1735374572242,0.68426611,94513.0,94512.0,1.21796296]
["bitfinex","BTCUSD",1735374573987,0.68426611,94513.0,94512.0,1.32194928]
["bitfinex","BTCUSD",1735374574819,0.68426611,94513.0,94512.0,1.08353492]
["bitfinex","BTCUSD",1735374577359,0.68426611,94513.0,94512.0,1.3219958]
["bitfinex","BTCUSD",1735374579485,0.68426611,94513.0,94512.0,1.08353492]
["bitfinex","BTCUSD",1735374588374,0.68426611,94513.0,94512.0,0.97581344]
["bitfinex","BTCUSD",1735374589295,0.68426611,94513.0,94512.0,1.21429684]
["bitfinex","BTCUSD",1735374591500,0.78426611,94513.0,94512.0,1.21429684]
["bitfinex","BTCUSD",1735374591715,0.78426611,94513.0,94512.0,0.97581344]
["bitfinex","BTCUSD",1735374593032,0.78426611,94513.0,94512.0,0.97251366]
["bitfinex","BTCUSD",1735374593165,0.78426611,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374594425,0.78426611,94513.0,94512.0,1.21421881]
["bitfinex","BTCUSD",1735374596795,0.78426611,94513.0,94512.0,1.01421881]
["bitfinex","BTCUSD",1735374596925,0.78426611,94513.0,94512.0,1.21421881]
["bitfinex","BTCUSD",1735374597129,0.78426611,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374597315,0.78426611,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374598010,0.78426611,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374599196,0.78426611,94513.0,94512.0,1.21421881]
["bitfinex","BTCUSD",1735374600918,0.78426611,94513.0,94512.0,0.91421881]
["bitfinex","BTCUSD",1735374601654,0.78426611,94513.0,94512.0,1.11421881]
["bitfinex","BTCUSD",1735374602293,0.78426611,94513.0,94512.0,0.91421881]
["bitfinex","BTCUSD",1735374602665,0.78426611,94513.0,94512.0,0.87573541]
["bitfinex","BTCUSD",1735374602896,0.78426611,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374603588,0.78426611,94513.0,94512.0,0.87573541]
["bitfinex","BTCUSD",1735374604991,0.78426611,94513.0,94512.0,0.97972173]
["bitfinex","BTCUSD",1735374611804,0.78426611,94513.0,94512.0,0.87573541]
["bitfinex","BTCUSD",1735374618840,0.78426611,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374619470,0.50733307,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374621942,0.50733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374622150,0.50733307,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374622355,0.50733307,94513.0,94512.0,1.07972173]
["bitfinex","BTCUSD",1735374632161,0.50733307,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374632478,0.50733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374632682,0.50733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374635121,0.50733307,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374635291,0.60733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374635831,0.60733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374636033,0.60733307,94513.0,94512.0,0.87573541]
["bitfinex","BTCUSD",1735374636173,0.60733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374637142,0.60733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374637458,0.60733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374637732,0.60733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374638704,0.60733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374638903,0.60733307,94513.0,94512.0,0.77573541]
["bitfinex","BTCUSD",1735374639733,0.60733307,94513.0,94512.0,0.97573541]
["bitfinex","BTCUSD",1735374639917,0.60733307,94513.0,94512.0,0.67573541]
["bitfinex","BTCUSD",1735374640554,0.60733307,94513.0,94512.0,0.42375641]
["bitfinex","BTCUSD",1735374641169,0.60733307,94513.0,94512.0,0.32375641]
["bitfinex","BTCUSD",1735374641901,0.60733307,94513.0,94512.0,0.466747]
["bitfinex","BTCUSD",1735374643332,0.60733307,94513.0,94512.0,0.666747]
["bitfinex","BTCUSD",1735374644241,0.60733307,94513.0,94512.0,0.52375641]
["bitfinex","BTCUSD",1735374644657,0.60733307,94513.0,94512.0,0.32375641]
["bitfinex","BTCUSD",1735374644810,0.60733307,94513.0,94512.0,0.52375641]
["bitfinex","BTCUSD",1735374645636,0.60733307,94513.0,94512.0,0.32375641]
["bitfinex","BTCUSD",1735374646056,0.60733307,94513.0,94512.0,0.52375641]
["bitfinex","BTCUSD",1735374651045,0.60733307,94513.0,94512.0,0.48137541]
["bitfinex","BTCUSD",1735374651210,0.60733307,94513.0,94512.0,0.28137541]
["bitfinex","BTCUSD",1735374651773,0.60733307,94513.0,94512.0,0.48137541]
["bitfinex","BTCUSD",1735374653678,0.60733307,94513.0,94512.0,0.58536173]
["bitfinex","BTCUSD",1735374654465,0.60733307,94513.0,94512.0,1.127795]
["bitfinex","BTCUSD",1735374655218,0.60733307,94513.0,94512.0,1.227795]
["bitfinex","BTCUSD",1735374655620,0.60733307,94513.0,94512.0,1.03708875]
["bitfinex","BTCUSD",1735374660581,0.60733307,94513.0,94512.0,1.27544997]
["bitfinex","BTCUSD",1735374661469,0.60733307,94513.0,94512.0,1.17146365]
["bitfinex","BTCUSD",1735374661994,0.60733307,94513.0,94512.0,0.93310243]
["bitfinex","BTCUSD",1735374662410,0.60733307,94513.0,94512.0,0.83310243]
["bitfinex","BTCUSD",1735374662956,0.60733307,94513.0,94512.0,0.73310243]
["bitfinex","BTCUSD",1735374663177,0.60733307,94513.0,94512.0,0.93310243]
["bitfinex","BTCUSD",1735374663414,0.60733307,94513.0,94512.0,0.73310243]
["bitfinex","BTCUSD",1735374663645,0.60733307,94513.0,94512.0,0.93310243]
["bitfinex","BTCUSD",1735374665367,0.60733307,94513.0,94512.0,1.12384084]
["bitfinex","BTCUSD",1735374666330,0.60733307,94513.0,94512.0,0.93310243]
["bitfinex","BTCUSD",1735374669339,0.60733307,94513.0,94512.0,1.03708875]
["bitfinex","BTCUSD",1735374672643,0.60733307,94513.0,94512.0,1.27552351]
["bitfinex","BTCUSD",1735374674134,0.60733307,94513.0,94512.0,1.03708875]
["bitfinex","BTCUSD",1735374682854,0.60733307,94513.0,94512.0,1.11688875]
["bitfinex","BTCUSD",1735374683222,0.60733307,94513.0,94512.0,1.15000225]
["bitfinex","BTCUSD",1735374683446,0.6034226,94513.0,94512.0,1.15000225]
["bitfinex","BTCUSD",1735374683586,0.5430367,94513.0,94512.0,1.11688875]
["bitfinex","BTCUSD",1735374683797,0.5430367,94513.0,94512.0,1.15708875]
["bitfinex","BTCUSD",1735374683988,0.5430367,94513.0,94512.0,1.19018535]
["bitfinex","BTCUSD",1735374684556,0.5218757,94513.0,94512.0,1.18218535]
["bitfinex","BTCUSD",1735374684684,0.000171,94528.0,94527.0,0.661579]
["bitfinex","BTCUSD",1735374684896,0.000171,94528.0,94527.0,0.94935164]
["bitfinex","BTCUSD",1735374685110,0.000171,94528.0,94527.0,0.95255108]
["bitfinex","BTCUSD",1735374685501,0.000171,94528.0,94527.0,1.00175108]
["bitfinex","BTCUSD",1735374685898,0.000171,94528.0,94527.0,1.01075108]
["bitfinex","BTCUSD",1735374686326,0.000171,94528.0,94527.0,1.01875108]
["bitfinex","BTCUSD",1735374687073,0.000171,94528.0,94527.0,1.3614781]
["bitfinex","BTCUSD",1735374687485,0.000171,94528.0,94527.0,1.3624781]
["bitfinex","BTCUSD",1735374687866,0.000171,94528.0,94527.0,1.3714781]
["bitfinex","BTCUSD",1735374688231,0.000171,94528.0,94527.0,1.16248061]
["bitfinex","BTCUSD",1735374689503,0.000171,94528.0,94527.0,1.01975108]
["bitfinex","BTCUSD",1735374692511,0.000171,94528.0,94527.0,0.91576476]
["bitfinex","BTCUSD",1735374692928,0.000171,94528.0,94527.0,0.86656476]
["bitfinex","BTCUSD",1735374694246,0.000171,94528.0,94527.0,0.87690649]
["bitfinex","BTCUSD",1735374695791,0.000171,94528.0,94527.0,0.79710649]
["bitfinex","BTCUSD",1735374701929,0.000171,94528.0,94527.0,0.89220108]
["bitfinex","BTCUSD",1735374704196,0.000171,94528.0,94527.0,0.9961874]
["bitfinex","BTCUSD",1735374705685,0.000171,94528.0,94527.0,0.90109281]
["bitfinex","BTCUSD",1735374707115,0.000171,94528.0,94527.0,0.79710649]
["bitfinex","BTCUSD",1735374707318,0.000171,94528.0,94527.0,0.59710649]
["bitfinex","BTCUSD",1735374707434,0.000171,94528.0,94527.0,0.79710649]
["bitfinex","BTCUSD",1735374708059,0.000171,94528.0,94527.0,0.59710649]
["bitfinex","BTCUSD",1735374708562,0.000171,94528.0,94527.0,0.79710649]
["bitfinex","BTCUSD",1735374709283,0.000171,94528.0,94527.0,0.89216434]
["bitfinex","BTCUSD",1735374710171,0.000171,94528.0,94527.0,0.90396553]
["bitfinex","BTCUSD",1735374711495,0.000171,94528.0,94527.0,0.80890768]
["bitfinex","BTCUSD",1735374714733,0.000171,94528.0,94527.0,0.95163721]
["bitfinex","BTCUSD",1735374717028,0.000171,94528.0,94527.0,1.14832189]
["bitfinex","BTCUSD",1735374717264,0.000171,94528.0,94527.0,0.94832189]
["bitfinex","BTCUSD",1735374717642,0.000171,94528.0,94527.0,1.14832189]
["bitfinex","BTCUSD",1735374718550,0.000171,94528.0,94527.0,0.59710649]
["bitfinex","BTCUSD",1735374718774,0.000171,94528.0,94527.0,0.79710649]
["bitfinex","BTCUSD",1735374719336,0.000171,94528.0,94527.0,0.86563257]
["bitfinex","BTCUSD",1735374721081,0.000171,94528.0,94527.0,1.21691585]
["bitfinex","BTCUSD",1735374721491,0.000171,94528.0,94527.0,1.14838977]
["bitfinex","BTCUSD",1735374722705,0.000171,94528.0,94527.0,0.94838977]
["bitfinex","BTCUSD",1735374722887,0.000171,94528.0,94527.0,1.14838977]
["bitfinex","BTCUSD",1735374723242,0.000171,94528.0,94527.0,0.94838977]
["bitfinex","BTCUSD",1735374723820,0.000171,94528.0,94527.0,1.14838977]
["bitfinex","BTCUSD",1735374724338,0.000171,94528.0,94527.0,1.44277608]
["bitfinex","BTCUSD",1735374725503,0.000171,94528.0,94527.0,1.18642496]
["bitfinex","BTCUSD",1735374725653,0.000171,94528.0,94527.0,1.38642496]
["bitfinex","BTCUSD",1735374726515,0.000171,94528.0,94527.0,1.14838977]
["bitfinex","BTCUSD",1735374726720,0.000171,94528.0,94527.0,1.23068977]
["bitfinex","BTCUSD",1735374728580,0.000171,94528.0,94527.0,1.03068977]
["bitfinex","BTCUSD",1735374728809,0.000171,94528.0,94527.0,1.23068977]
["bitfinex","BTCUSD",1735374728985,0.000171,94528.0,94527.0,1.27306377]
["bitfinex","BTCUSD",1735374729190,0.000171,94528.0,94527.0,1.37705009]
["bitfinex","BTCUSD",1735374729610,0.000171,94528.0,94527.0,1.27306377]
["bitfinex","BTCUSD",1735374729991,0.090171,94528.0,94527.0,1.27306377]
["bitfinex","BTCUSD",1735374739282,0.090171,94528.0,94527.0,0.99076377]
["bitfinex","BTCUSD",1735374739489,0.090171,94528.0,94527.0,1.19076377]
["bitfinex","BTCUSD",1735374739991,0.090171,94528.0,94527.0,0.99076377]
["bitfinex","BTCUSD",1735374740170,0.090171,94528.0,94527.0,1.19076377]
["bitfinex","BTCUSD",1735374740727,0.090171,94528.0,94527.0,0.99076377]
["bitfinex","BTCUSD",1735374740890,0.090171,94528.0,94527.0,1.19076377]
["bitfinex","BTCUSD",1735374742885,0.090171,94528.0,94527.0,1.29475009]
["bitfinex","BTCUSD",1735374743088,0.090171,94528.0,94527.0,1.19076377]
["bitfinex","BTCUSD",1735374752486,0.090171,94528.0,94527.0,1.27276377]
["bitfinex","BTCUSD",1735374755315,0.090171,94528.0,94527.0,1.55856103]
["bitfinex","BTCUSD",1735374755888,0.090171,94528.0,94527.0,1.60366103]
["bitfinex","BTCUSD",1735374756044,0.090171,94528.0,94527.0,1.70764735]
["bitfinex","BTCUSD",1735374756436,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374760111,0.090171,94528.0,94527.0,1.45493466]
["bitfinex","BTCUSD",1735374760432,0.090171,94528.0,94527.0,1.7407924]
["bitfinex","BTCUSD",1735374761733,0.090171,94528.0,94527.0,1.45493466]
["bitfinex","BTCUSD",1735374763450,0.090171,94528.0,94527.0,1.44593466]
["bitfinex","BTCUSD",1735374763676,0.090171,94528.0,94527.0,1.41285009]
["bitfinex","BTCUSD",1735374764056,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374764408,0.090171,94528.0,94527.0,1.40385009]
["bitfinex","BTCUSD",1735374764693,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374767080,0.090171,94528.0,94527.0,1.41285009]
["bitfinex","BTCUSD",1735374767279,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374767479,0.090171,94528.0,94527.0,1.41285009]
["bitfinex","BTCUSD",1735374767676,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374772228,0.090171,94528.0,94527.0,1.70763501]
["bitfinex","BTCUSD",1735374773388,0.090171,94528.0,94527.0,1.42185009]
["bitfinex","BTCUSD",1735374780894,0.090171,94528.0,94527.0,1.17276377]
["bitfinex","BTCUSD",1735374781098,0.090171,94528.0,94527.0,1.19076377]
["bitfinex","BTCUSD",1735374782873,0.0048086,94556.0,94555.0,0.1]
["bitfinex","BTCUSD",1735374783081,0.0048086,94556.0,94555.0,0.20711473]
["bitfinex","BTCUSD",1735374784235,0.00485959,94556.0,94555.0,0.20711473]
["bitfinex","BTCUSD",1735374784417,0.00485959,94556.0,94555.0,0.21611473]
["bitfinex","BTCUSD",1735374785000,0.00485959,94556.0,94555.0,0.22211473]
["bitfinex","BTCUSD",1735374785933,0.12935959,94556.0,94555.0,0.22211473]
["bitfinex","BTCUSD",1735374786121,0.14594525,94556.0,94555.0,0.22211473]
["bitfinex","BTCUSD",1735374787608,0.12935959,94556.0,94555.0,0.22211473]
["bitfinex","BTCUSD",1735374789892,0.12944499,94556.0,94555.0,0.22211473]
["bitfinex","BTCUSD",1735374790476,0.12944499,94556.0,94555.0,0.12211473]
["bitfinex","BTCUSD",1735374791834,0.1460311,94556.0,94555.0,0.12211473]
["bitfinex","BTCUSD",1735374792035,0.1460311,94556.0,94555.0,0.11611473]
["bitfinex","BTCUSD",1735374792417,0.1460311,94556.0,94555.0,0.12111473]
["bitfinex","BTCUSD",1735374792649,0.1460311,94556.0,94555.0,0.11211473]
["bitfinex","BTCUSD",1735374792820,0.17488216,94556.0,94555.0,0.10711473]
["bitfinex","BTCUSD",1735374793005,0.17488216,94556.0,94555.0,0.11611473]
["bitfinex","BTCUSD",1735374793212,0.17488216,94556.0,94555.0,0.11011473]
["bitfinex","BTCUSD",1735374793414,0.17488216,94556.0,94555.0,0.11911473]
["bitfinex","BTCUSD",1735374794217,0.31719085,94556.0,94555.0,0.11011473]
["bitfinex","BTCUSD",1735374794435,0.31719085,94556.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735374794633,0.31719085,94556.0,94555.0,0.11298632]
["bitfinex","BTCUSD",1735374794833,0.31719085,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374795295,0.31719085,94556.0,94555.0,0.11298632]
["bitfinex","BTCUSD",1735374795602,0.31719085,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374795811,0.31719085,94556.0,94555.0,0.10598632]
["bitfinex","BTCUSD",1735374796010,0.31719085,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374796215,0.31719085,94556.0,94555.0,0.11298632]
["bitfinex","BTCUSD",1735374796416,0.30060474,94556.0,94555.0,0.10598632]
["bitfinex","BTCUSD",1735374796614,0.30060474,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374796941,0.15829605,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374799790,0.25356055,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374800761,0.22470949,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374802254,0.12944499,94556.0,94555.0,0.11812857]
["bitfinex","BTCUSD",1735374802433,0.12944499,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374802629,0.12944499,94556.0,94555.0,0.11812857]
["bitfinex","BTCUSD",1735374803770,0.1460311,94556.0,94555.0,0.11812857]
["bitfinex","BTCUSD",1735374804043,0.12944499,94556.0,94555.0,0.11812857]
["bitfinex","BTCUSD",1735374807267,0.1460311,94556.0,94555.0,0.11812857]
["bitfinex","BTCUSD",1735374811871,0.1460311,94556.0,94555.0,0.11498632]
["bitfinex","BTCUSD",1735374812094,0.1460311,94556.0,94555.0,0.1181222]
["bitfinex","BTCUSD",1735374812307,0.1460311,94556.0,94555.0,0.118293]
["bitfinex","BTCUSD",1735374815120,0.1412225,94556.0,94555.0,0.118293]
["bitfinex","BTCUSD",1735374818028,0.00012551,94557.0,94555.0,0.118293]
["bitfinex","BTCUSD",1735374818239,0.00063598,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735374818439,0.017222,94557.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735374818668,0.017222,94557.0,94556.0,0.1071222]
["bitfinex","BTCUSD",1735374819205,0.01709649,94557.0,94556.0,0.1071222]
["bitfinex","BTCUSD",1735374819935,0.01709649,94557.0,94556.0,0.1161222]
["bitfinex","BTCUSD",1735374820475,0.01709649,94557.0,94556.0,0.1181222]
["bitfinex","BTCUSD",1735374822880,0.03303701,94557.0,94556.0,0.01413588]
["bitfinex","BTCUSD",1735374823085,0.00051047,94557.0,94556.0,0.01413588]
["bitfinex","BTCUSD",1735374824133,0.00059587,94557.0,94556.0,0.01413588]
["bitfinex","BTCUSD",1735374824340,0.00059587,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374826380,0.01718248,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374826548,0.05210609,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374831102,0.28928724,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374831254,0.25436363,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374833537,0.01718248,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374833780,0.00059587,94557.0,94556.0,0.011]
["bitfinex","BTCUSD",1735374834010,0.00059587,94557.0,94556.0,0.01414157]
["bitfinex","BTCUSD",1735374835379,0.00059587,94557.0,94556.0,0.01431237]
["bitfinex","BTCUSD",1735374836849,0.02911719,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374837090,0.04570371,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374837231,0.00059587,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374838707,0.01059587,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374840200,0.02718257,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374843544,0.31344434,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374843707,0.29685764,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374847014,0.31344457,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374847429,0.0271828,94557.0,94556.0,0.0111708]
["bitfinex","BTCUSD",1735374847650,0.1271828,94557.0,94556.0,0.0021708]
["bitfinex","BTCUSD",1735374847865,0.1271828,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735374848079,0.2771828,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735374848320,0.51206912,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735374848516,0.79833089,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735374849396,0.79833089,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735374849549,0.79833089,94557.0,94556.0,0.0021708]
["bitfinex","BTCUSD",1735374849755,0.51206912,94557.0,94556.0,0.0021708]
["bitfinex","BTCUSD",1735374850327,0.3617,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374850545,0.49658632,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374851879,0.49858632,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374852001,0.49658632,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374852385,0.49958632,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374857086,0.51617695,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374860660,1.04496695,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374861867,1.41231286,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374863853,1.39572223,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374863996,1.41072223,94556.0,94555.0,6e-07]
["bitfinex","BTCUSD",1735374864641,0.1,94532.0,94529.0,0.0822]
["bitfinex","BTCUSD",1735374866059,0.1,94532.0,94529.0,0.0872]
["bitfinex","BTCUSD",1735374866264,0.1,94532.0,94529.0,0.0882]
["bitfinex","BTCUSD",1735374866467,0.035,94531.0,94529.0,0.0882]
["bitfinex","BTCUSD",1735374866817,0.14252722,94530.0,94529.0,0.0882]
["bitfinex","BTCUSD",1735374867283,0.14252722,94530.0,94529.0,0.0822]
["bitfinex","BTCUSD",1735374867562,0.14252722,94530.0,94529.0,0.0832]
["bitfinex","BTCUSD",1735374867869,0.14252722,94530.0,94529.0,0.0822]
["bitfinex","BTCUSD",1735374868097,0.1534198,94530.0,94529.0,0.0822]
["bitfinex","BTCUSD",1735374868706,0.1534198,94530.0,94529.0,0.0842]
["bitfinex","BTCUSD",1735374868936,0.1534198,94530.0,94529.0,0.0822]
["bitfinex","BTCUSD",1735374869380,0.1544198,94530.0,94529.0,0.0842]
["bitfinex","BTCUSD",1735374870562,0.1544198,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374878064,0.01189258,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374878271,0.02848296,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374879031,0.55727296,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374881199,0.73071888,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374882297,0.54068258,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374883676,0.73071888,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374884262,0.74730917,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374885147,0.55727287,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374885638,0.54068258,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374886364,0.77822795,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374887842,0.54068258,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374888648,0.55727279,94530.0,94529.0,0.0843708]
["bitfinex","BTCUSD",1735374902163,0.54638021,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374902616,0.52979,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374905753,0.54637893,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374906734,0.6417233,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374907195,0.62513437,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374907969,0.52979,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374909584,0.52879,94530.0,94529.0,0.1327708]
["bitfinex","BTCUSD",1735374909994,0.52879,94530.0,94529.0,0.1307708]
["bitfinex","BTCUSD",1735374910203,0.52879,94530.0,94529.0,0.1347708]
["bitfinex","BTCUSD",1735374911154,0.54537889,94530.0,94529.0,0.1347708]
["bitfinex","BTCUSD",1735374911979,0.52879,94530.0,94529.0,0.1347708]
["bitfinex","BTCUSD",1735374912797,0.52879,94530.0,94529.0,0.1380551]
["bitfinex","BTCUSD",1735374915043,0.54537885,94530.0,94529.0,0.1380551]
["bitfinex","BTCUSD",1735374916025,0.52879,94530.0,94529.0,0.1380551]
["bitfinex","BTCUSD",1735374920151,0.54537907,94530.0,94529.0,0.1380551]
["bitfinex","BTCUSD",1735374923829,0.52879,94530.0,94529.0,0.1380551]
["bitfinex","BTCUSD",1735374926540,0.52879,94530.0,94529.0,0.1340551]
["bitfinex","BTCUSD",1735374926685,0.52879,94530.0,94529.0,0.1410551]
["bitfinex","BTCUSD",1735374927200,0.52879,94530.0,94529.0,0.1340551]
["bitfinex","BTCUSD",1735374927424,0.52879,94530.0,94529.0,0.1420551]
["bitfinex","BTCUSD",1735374927629,0.52879,94530.0,94529.0,0.34804142]
["bitfinex","BTCUSD",1735374928013,0.45069,94530.0,94529.0,0.34804142]
["bitfinex","BTCUSD",1735374928352,0.46727817,94530.0,94529.0,0.34804142]
["bitfinex","BTCUSD",1735374928558,0.18627391,94530.0,94529.0,0.34804142]
["bitfinex","BTCUSD",1735374928961,0.18627391,94530.0,94529.0,0.34004142]
["bitfinex","BTCUSD",1735374929372,0.18627391,94530.0,94529.0,0.34604142]
["bitfinex","BTCUSD",1735374929580,0.18627391,94530.0,94529.0,0.40282206]
["bitfinex","BTCUSD",1735374929781,0.18627391,94530.0,94529.0,0.41182206]
["bitfinex","BTCUSD",1735374930208,0.18627391,94530.0,94529.0,0.40282206]
["bitfinex","BTCUSD",1735374930408,0.18627391,94530.0,94529.0,0.41382206]
["bitfinex","BTCUSD",1735374930629,0.18627391,94530.0,94529.0,0.40482206]
["bitfinex","BTCUSD",1735374930956,0.18627391,94530.0,94529.0,0.41182206]
["bitfinex","BTCUSD",1735374931310,0.18627391,94530.0,94529.0,0.41682206]
["bitfinex","BTCUSD",1735374931709,0.18627391,94530.0,94529.0,0.3529827]
["bitfinex","BTCUSD",1735374933871,0.16968574,94530.0,94529.0,0.3529827]
["bitfinex","BTCUSD",1735374937176,0.18627367,94530.0,94529.0,0.3529827]
["bitfinex","BTCUSD",1735374937352,0.16968574,94530.0,94529.0,0.3529827]
["bitfinex","BTCUSD",1735374940220,0.18627406,94530.0,94529.0,0.3529827]
["bitfinex","BTCUSD",1735374940640,0.18627406,94530.0,94529.0,0.39363636]
["bitfinex","BTCUSD",1735374943775,0.16968574,94530.0,94529.0,0.39363636]
["bitfinex","BTCUSD",1735374943981,0.16977114,94530.0,94529.0,0.39363636]
["bitfinex","BTCUSD",1735374945434,0.16977114,94530.0,94529.0,0.38863636]
["bitfinex","BTCUSD",1735374945854,0.16977114,94530.0,94529.0,0.38563636]
["bitfinex","BTCUSD",1735374946283,0.16977114,94530.0,94529.0,0.37963636]
["bitfinex","BTCUSD",1735374946437,0.16977114,94530.0,94529.0,0.38563636]
["bitfinex","BTCUSD",1735374946635,0.16977114,94530.0,94529.0,0.39463636]
["bitfinex","BTCUSD",1735374946842,0.16977114,94530.0,94529.0,0.38563636]
["bitfinex","BTCUSD",1735374947059,0.16977114,94530.0,94529.0,0.39463636]
["bitfinex","BTCUSD",1735374947255,0.16977114,94530.0,94529.0,0.3539827]
["bitfinex","BTCUSD",1735374951102,0.18635892,94530.0,94529.0,0.3539827]
["bitfinex","BTCUSD",1735374957606,0.18635892,94530.0,94529.0,0.3963627]
["bitfinex","BTCUSD",1735374958813,0.04252291,94557.0,94533.0,0.211564]
["bitfinex","BTCUSD",1735374959016,0.04252291,94557.0,94541.0,0.1]
["bitfinex","BTCUSD",1735374959198,0.01658778,94551.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735374959399,0.04252291,94557.0,94542.0,0.10398632]
["bitfinex","BTCUSD",1735374959619,0.04252291,94557.0,94543.0,0.00418954]
["bitfinex","BTCUSD",1735374959823,0.05940948,94560.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735374959997,0.05940948,94560.0,94545.0,0.02081759]
["bitfinex","BTCUSD",1735374960208,0.05940948,94560.0,94546.0,0.10398632]
["bitfinex","BTCUSD",1735374960414,0.05940948,94560.0,94546.0,0.10817586]
["bitfinex","BTCUSD",1735374961819,0.05940948,94560.0,94546.0,0.11217586]
["bitfinex","BTCUSD",1735374962061,0.05940948,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374962244,0.01658675,94557.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374963281,0.05940948,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374963693,0.09466252,94560.0,94546.0,0.11217586]
["bitfinex","BTCUSD",1735374963903,0.09466252,94560.0,94546.0,0.10817586]
["bitfinex","BTCUSD",1735374964087,0.09466252,94560.0,94546.0,0.10917586]
["bitfinex","BTCUSD",1735374964321,0.09466252,94560.0,94546.0,0.11417586]
["bitfinex","BTCUSD",1735374964525,0.09466252,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374964733,0.01063954,94559.0,94546.0,0.10817586]
["bitfinex","BTCUSD",1735374964932,0.05940948,94560.0,94546.0,0.10817586]
["bitfinex","BTCUSD",1735374965133,0.20253043,94560.0,94546.0,0.10817586]
["bitfinex","BTCUSD",1735374965378,0.20253043,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374965577,0.20253043,94560.0,94546.0,0.10917586]
["bitfinex","BTCUSD",1735374965982,0.20253043,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374966338,0.05940948,94560.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374967509,0.05940948,94560.0,94546.0,0.10917586]
["bitfinex","BTCUSD",1735374967912,0.01658675,94557.0,94546.0,0.11317586]
["bitfinex","BTCUSD",1735374968592,0.01658675,94557.0,94546.0,0.11334666]
["bitfinex","BTCUSD",1735374969219,0.01658675,94557.0,94546.0,0.10934666]
["bitfinex","BTCUSD",1735374969478,0.01658675,94557.0,94546.0,0.11434666]
["bitfinex","BTCUSD",1735374969681,0.09529126,94554.0,94546.0,0.11334666]
["bitfinex","BTCUSD",1735374970129,0.09529126,94554.0,94546.0,0.11434666]
["bitfinex","BTCUSD",1735374970547,0.09529126,94554.0,94546.0,0.11334666]
["bitfinex","BTCUSD",1735374970747,0.09529126,94554.0,94547.0,0.0809]
["bitfinex","BTCUSD",1735374970955,0.09529126,94554.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735374971190,0.09529126,94554.0,94548.0,0.10817342]
["bitfinex","BTCUSD",1735374972052,0.09529126,94553.0,94548.0,0.11517342]
["bitfinex","BTCUSD",1735374972826,0.09529126,94552.0,94548.0,0.11517342]
["bitfinex","BTCUSD",1735374973694,0.09529126,94552.0,94548.0,0.10817342]
["bitfinex","BTCUSD",1735374974012,0.09529126,94552.0,94548.0,0.11517342]
["bitfinex","BTCUSD",1735374974190,0.09529126,94552.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374974389,0.09529126,94551.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374974631,0.09529126,94551.0,94548.0,0.11817342]
["bitfinex","BTCUSD",1735374975353,0.09529126,94551.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374975500,0.09529126,94550.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374975722,0.09529126,94550.0,94548.0,0.11817342]
["bitfinex","BTCUSD",1735374976372,0.09529126,94550.0,94548.0,0.11617342]
["bitfinex","BTCUSD",1735374976574,0.09529126,94553.0,94548.0,0.11817342]
["bitfinex","BTCUSD",1735374976816,0.09529126,94553.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374977023,0.09529126,94553.0,94548.0,0.10817342]
["bitfinex","BTCUSD",1735374977261,0.09529126,94553.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374977601,0.09529126,94553.0,94548.0,0.11917342]
["bitfinex","BTCUSD",1735374977804,0.09529126,94553.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374978004,0.09529126,94553.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374978252,0.09529126,94553.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374978646,0.09529126,94553.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374979274,0.09529126,94551.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374979475,0.09529126,94551.0,94548.0,0.10817342]
["bitfinex","BTCUSD",1735374979702,0.09529126,94551.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374979903,0.09529126,94551.0,94548.0,0.11817342]
["bitfinex","BTCUSD",1735374980077,0.09529126,94552.0,94548.0,0.11617342]
["bitfinex","BTCUSD",1735374980418,0.09529126,94552.0,94548.0,0.11117342]
["bitfinex","BTCUSD",1735374980618,0.09529126,94552.0,94548.0,0.12017342]
["bitfinex","BTCUSD",1735374981069,0.09529126,94551.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374981275,0.09529126,94551.0,94548.0,0.11017342]
["bitfinex","BTCUSD",1735374981647,0.09529126,94551.0,94548.0,0.11917342]
["bitfinex","BTCUSD",1735374982191,0.09529126,94553.0,94548.0,0.11917342]
["bitfinex","BTCUSD",1735374982392,0.09529126,94553.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374982599,0.01658664,94551.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374982811,0.01658664,94551.0,94548.0,0.12017342]
["bitfinex","BTCUSD",1735374983019,0.01658664,94551.0,94548.0,0.11117342]
["bitfinex","BTCUSD",1735374983221,0.01658664,94551.0,94548.0,0.11717342]
["bitfinex","BTCUSD",1735374983523,0.01658664,94551.0,94548.0,0.11917342]
["bitfinex","BTCUSD",1735374983725,0.01658664,94551.0,94549.0,0.0768]
["bitfinex","BTCUSD",1735374983925,0.01658664,94551.0,94550.0,0.33086836]
["bitfinex","BTCUSD",1735374984364,0.09529126,94553.0,94552.0,0.1459]
["bitfinex","BTCUSD",1735374984537,0.09529126,94553.0,94552.0,0.32668632]
["bitfinex","BTCUSD",1735374984994,0.09529126,94555.0,94553.0,0.0768]
["bitfinex","BTCUSD",1735374985197,0.09529126,94555.0,94554.0,0.18078632]
["bitfinex","BTCUSD",1735374985643,0.09529126,94555.0,94554.0,0.21971865]
["bitfinex","BTCUSD",1735374985861,0.09529126,94555.0,94554.0,0.36561865]
["bitfinex","BTCUSD",1735374986049,8.54e-05,94560.0,94559.0,0.1]
["bitfinex","BTCUSD",1735374986283,8.54e-05,94560.0,94559.0,0.32668632]
["bitfinex","BTCUSD",1735374986483,8.54e-05,94560.0,94559.0,0.33084939]
["bitfinex","BTCUSD",1735374987345,8.54e-05,94560.0,94559.0,0.33284939]
["bitfinex","BTCUSD",1735374987549,8.54e-05,94560.0,94559.0,0.34184939]
["bitfinex","BTCUSD",1735374987696,8.54e-05,94560.0,94559.0,0.33284939]
["bitfinex","BTCUSD",1735374988518,8.54e-05,94560.0,94559.0,0.33084939]
["bitfinex","BTCUSD",1735374988680,0.01667082,94560.0,94559.0,0.23484939]
["bitfinex","BTCUSD",1735374989086,0.01667082,94560.0,94559.0,0.24384939]
["bitfinex","BTCUSD",1735374989308,0.01667082,94560.0,94559.0,0.23084939]
["bitfinex","BTCUSD",1735374989667,0.01667082,94560.0,94559.0,0.23584939]
["bitfinex","BTCUSD",1735374990114,0.01667082,94560.0,94559.0,0.23084939]
["bitfinex","BTCUSD",1735374990320,0.01667082,94560.0,94559.0,0.23984939]
["bitfinex","BTCUSD",1735374990525,0.01667082,94560.0,94559.0,0.23584939]
["bitfinex","BTCUSD",1735374991017,0.01667082,94560.0,94559.0,0.24484939]
["bitfinex","BTCUSD",1735374993541,0.01667082,94560.0,94559.0,0.35923204]
["bitfinex","BTCUSD",1735374993958,8.54e-05,94560.0,94559.0,0.35923204]
["bitfinex","BTCUSD",1735374997428,8.54e-05,94560.0,94559.0,0.50923204]
["bitfinex","BTCUSD",1735374997830,8.54e-05,94560.0,94559.0,0.60923204]
["bitfinex","BTCUSD",1735374998512,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735374998722,8.54e-05,94560.0,94559.0,0.59523204]
["bitfinex","BTCUSD",1735374998929,8.54e-05,94560.0,94559.0,0.60923204]
["bitfinex","BTCUSD",1735374999344,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735374999585,8.54e-05,94560.0,94559.0,0.61123204]
["bitfinex","BTCUSD",1735375000284,8.54e-05,94560.0,94559.0,0.60223204]
["bitfinex","BTCUSD",1735375000633,8.54e-05,94560.0,94559.0,0.61123204]
["bitfinex","BTCUSD",1735375000836,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375001051,8.54e-05,94560.0,94559.0,0.61123204]
["bitfinex","BTCUSD",1735375001431,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375001648,8.54e-05,94560.0,94559.0,0.59523204]
["bitfinex","BTCUSD",1735375001853,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375002030,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375002255,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375002737,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375004662,8.54e-05,94560.0,94559.0,0.59523204]
["bitfinex","BTCUSD",1735375005096,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375005517,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375005941,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375007914,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375008121,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375008360,8.54e-05,94560.0,94559.0,0.60423204]
["bitfinex","BTCUSD",1735375008525,8.54e-05,94560.0,94559.0,0.61323204]
["bitfinex","BTCUSD",1735375009311,8.54e-05,94560.0,94559.0,0.70423204]
["bitfinex","BTCUSD",1735375009715,8.54e-05,94560.0,94559.0,0.71323204]
["bitfinex","BTCUSD",1735375010676,0.000171,94573.0,94568.0,0.689788]
["bitfinex","BTCUSD",1735375010890,0.000171,94573.0,94568.0,0.89377432]
["bitfinex","BTCUSD",1735375011093,0.000171,94573.0,94568.0,0.89787089]
["bitfinex","BTCUSD",1735375012137,0.000171,94573.0,94568.0,0.90687089]
["bitfinex","BTCUSD",1735375012338,0.000171,94573.0,94568.0,0.91587089]
["bitfinex","BTCUSD",1735375012546,0.000171,94573.0,94568.0,1.01985721]
["bitfinex","BTCUSD",1735375013373,0.05587541,94620.0,94593.0,0.0797]
["bitfinex","BTCUSD",1735375013577,0.05587541,94620.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735375013984,0.05587541,94620.0,94596.0,0.1]
["bitfinex","BTCUSD",1735375014194,0.05587541,94620.0,94597.0,0.15390707]
["bitfinex","BTCUSD",1735375014589,0.05956268,94610.0,94597.0,0.15390707]
["bitfinex","BTCUSD",1735375015079,0.05956268,94610.0,94598.0,0.00408814]
["bitfinex","BTCUSD",1735375015301,0.05956268,94610.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735375015774,0.0001532,94610.0,94600.0,0.00408831]
["bitfinex","BTCUSD",1735375016006,0.05956268,94610.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735375016458,0.05956268,94610.0,94601.0,0.10807458]
["bitfinex","BTCUSD",1735375018169,0.05956268,94610.0,94601.0,0.11207458]
["bitfinex","BTCUSD",1735375018403,0.01657899,94608.0,94601.0,0.11207458]
["bitfinex","BTCUSD",1735375019786,0.01657899,94608.0,94601.0,0.11307458]
["bitfinex","BTCUSD",1735375020237,0.01657899,94608.0,94601.0,0.10907458]
["bitfinex","BTCUSD",1735375020598,0.01657899,94608.0,94601.0,0.11407458]
["bitfinex","BTCUSD",1735375021093,0.05956268,94610.0,94601.0,0.11407458]
["bitfinex","BTCUSD",1735375022497,0.00595627,94609.0,94601.0,0.01008826]
["bitfinex","BTCUSD",1735375022695,0.00595627,94609.0,94601.0,0.00908826]
["bitfinex","BTCUSD",1735375022910,0.1501532,94610.0,94601.0,0.005]
["bitfinex","BTCUSD",1735375023330,0.1501532,94610.0,94582.0,0.1]
["bitfinex","BTCUSD",1735375023549,0.05956268,94610.0,94601.0,0.004]
["bitfinex","BTCUSD",1735375023692,0.05956268,94610.0,94583.0,0.10806541]
["bitfinex","BTCUSD",1735375023910,0.05956268,94610.0,94584.0,0.03301654]
["bitfinex","BTCUSD",1735375024065,0.05956268,94610.0,94601.0,0.002]
["bitfinex","BTCUSD",1735375024268,0.0001532,94610.0,94601.0,0.002]
["bitfinex","BTCUSD",1735375024891,0.0001532,94610.0,94588.0,0.0769]
["bitfinex","BTCUSD",1735375025146,0.0001532,94610.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735375025339,0.0001532,94610.0,94589.0,0.10806541]
["bitfinex","BTCUSD",1735375025757,0.1501532,94610.0,94589.0,0.10806541]
["bitfinex","BTCUSD",1735375026170,0.1501532,94610.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735375026370,0.1501532,94610.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375026787,0.0001532,94610.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375027198,0.0001532,94610.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375029219,0.09544446,94610.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375029834,0.01657998,94608.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375030450,0.11187124,94608.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375030955,0.11187124,94608.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375031190,0.11187124,94608.0,94601.0,0.0011706]
["bitfinex","BTCUSD",1735375031398,0.11187124,94608.0,94601.0,0.0051706]
["bitfinex","BTCUSD",1735375031627,0.09529126,94607.0,94601.0,0.0051706]
["bitfinex","BTCUSD",1735375032489,0.09529126,94607.0,94601.0,0.0041706]
["bitfinex","BTCUSD",1735375033024,0.09529126,94606.0,94601.0,0.0051706]
["bitfinex","BTCUSD",1735375033655,0.09529126,94606.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375034083,0.09529126,94606.0,94601.0,0.0051706]
["bitfinex","BTCUSD",1735375034290,0.09529126,94606.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375034950,0.09529126,94606.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375035167,0.09529126,94606.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375035382,0.19082794,94602.0,94601.0,0.0011706]
["bitfinex","BTCUSD",1735375036696,0.20740836,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375036869,0.01658042,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375037089,0.01658042,94602.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375037291,0.01658042,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375037489,0.01658042,94602.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735375037886,0.23853493,94603.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735375038058,0.28624191,94609.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735375038267,0.1,94602.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735375039860,0.25,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375040087,0.25,94602.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735375040303,0.25,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375041150,0.26658154,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375041801,0.26758154,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375042214,0.26658154,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375042435,0.25,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375042647,0.251,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375043717,0.001,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375044421,0.001,94602.0,94601.0,0.00427706]
["bitfinex","BTCUSD",1735375044630,0.001,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375044838,0.001,94602.0,94601.0,0.00427706]
["bitfinex","BTCUSD",1735375045046,0.001,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375045255,0.23813299,94603.0,94601.0,0.00427706]
["bitfinex","BTCUSD",1735375045480,0.23813299,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375045703,0.01758005,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375046113,0.01658005,94602.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375046551,0.01658005,94602.0,94601.0,0.0011706]
["bitfinex","BTCUSD",1735375046756,0.23813299,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375047178,0.23813299,94603.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375047821,0.23813299,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375048275,0.23813299,94603.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375048506,0.0238133,94602.0,94601.0,0.0031706]
["bitfinex","BTCUSD",1735375049479,0.23813299,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375049618,0.0001532,94610.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375049619,0.28624191,94606.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735375050265,0.28624191,94606.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375050653,0.28624191,94606.0,94602.0,0.0837978]
["bitfinex","BTCUSD",1735375051773,0.0001532,94610.0,94602.0,0.0837978]
["bitfinex","BTCUSD",1735375051774,0.1501532,94610.0,94602.0,0.0837978]
["bitfinex","BTCUSD",1735375052451,0.1501532,94610.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375052682,0.23812755,94605.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375052877,0.23812755,94605.0,94603.0,0.0040978]
["bitfinex","BTCUSD",1735375053619,0.23812755,94605.0,94602.0,0.0817]
["bitfinex","BTCUSD",1735375053828,0.23812755,94605.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375054051,0.23812755,94605.0,94603.0,0.0060978]
["bitfinex","BTCUSD",1735375055678,0.23812755,94605.0,94603.0,0.0040978]
["bitfinex","BTCUSD",1735375056586,0.23812755,94605.0,94603.0,0.0060978]
["bitfinex","BTCUSD",1735375057330,0.23812755,94605.0,94603.0,0.0554978]
["bitfinex","BTCUSD",1735375059126,0.23812755,94604.0,94603.0,0.0554978]
["bitfinex","BTCUSD",1735375060278,0.23812755,94605.0,94603.0,0.0534978]
["bitfinex","BTCUSD",1735375060488,0.23812755,94605.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375060690,0.01657981,94604.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375061466,0.25470736,94604.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375061638,0.25470736,94604.0,94603.0,0.0534978]
["bitfinex","BTCUSD",1735375061840,0.25470736,94604.0,94603.0,0.0554978]
["bitfinex","BTCUSD",1735375062206,0.25470736,94604.0,94603.0,0.0534978]
["bitfinex","BTCUSD",1735375062510,0.25470736,94604.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375062648,0.01657981,94604.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375063658,0.25470736,94604.0,94603.0,0.0564978]
["bitfinex","BTCUSD",1735375064016,0.28613436,94604.0,94603.0,0.0070978]
["bitfinex","BTCUSD",1735375064423,0.26955455,94604.0,94603.0,0.0070978]
["bitfinex","BTCUSD",1735375065026,0.26955455,94604.0,94603.0,0.0080978]
["bitfinex","BTCUSD",1735375065231,0.23812755,94604.0,94603.0,0.0050978]
["bitfinex","BTCUSD",1735375065479,0.23812755,94604.0,94603.0,0.0080978]
["bitfinex","BTCUSD",1735375065633,0.1501532,94610.0,94603.0,0.0050978]
["bitfinex","BTCUSD",1735375066043,0.1501532,94610.0,94603.0,0.004]
["bitfinex","BTCUSD",1735375066753,0.1501532,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375067279,0.1511532,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375067663,0.0165797,94609.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375069009,0.1501532,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375069358,0.1501532,94610.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375069560,0.43639511,94610.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375069767,0.43639511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375069970,0.43639511,94610.0,94602.0,0.0797]
["bitfinex","BTCUSD",1735375070253,0.43639511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375070464,0.43739511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375070913,0.43639511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375071135,0.43739511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375071647,0.43639511,94610.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375071879,0.0165797,94609.0,94603.0,0.001]
["bitfinex","BTCUSD",1735375072951,0.43739511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375073180,0.43739511,94610.0,94603.0,0.0001708]
["bitfinex","BTCUSD",1735375073411,0.43639511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375074551,0.43739511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375075298,0.43739511,94610.0,94603.0,0.0001708]
["bitfinex","BTCUSD",1735375075495,0.43739511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375075984,0.01657968,94609.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375078173,0.01657968,94609.0,94603.0,0.0001708]
["bitfinex","BTCUSD",1735375078459,0.01657968,94609.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375083164,0.43639511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375084416,0.43739511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375084860,0.43739511,94610.0,94603.0,0.0001708]
["bitfinex","BTCUSD",1735375085252,0.43739511,94610.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375086227,0.15,94608.0,94603.0,0.0011708]
["bitfinex","BTCUSD",1735375087800,0.15,94608.0,94604.0,0.0489]
["bitfinex","BTCUSD",1735375088003,0.15,94608.0,94605.0,0.0822]
["bitfinex","BTCUSD",1735375088447,0.15,94608.0,94607.0,0.0822]
["bitfinex","BTCUSD",1735375088681,0.01657965,94609.0,94607.0,0.0822]
["bitfinex","BTCUSD",1735375089187,0.01657965,94609.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375091412,0.01657965,94609.0,94608.0,0.0881845]
["bitfinex","BTCUSD",1735375092304,0.01657965,94609.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375092486,0.01657965,94609.0,94608.0,0.0871845]
["bitfinex","BTCUSD",1735375092690,0.01657965,94609.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375093511,0.0001532,94610.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375093919,0.001,94609.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375095390,0.0001532,94610.0,94608.0,0.0861845]
["bitfinex","BTCUSD",1735375095764,0.0011532,94610.0,94609.0,0.0039845]
["bitfinex","BTCUSD",1735375096170,0.0011532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375096576,0.0001532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375096777,0.01673259,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375097027,0.01773259,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375097959,0.0011532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375098412,0.0001532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375098745,0.0011532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375100281,0.0001532,94610.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375100698,0.43616616,94609.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375101137,0.43616616,94609.0,94608.0,0.0721845]
["bitfinex","BTCUSD",1735375101348,0.43616616,94609.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375101881,0.15,94609.0,94608.0,0.0731845]
["bitfinex","BTCUSD",1735375102014,0.15,94609.0,94608.0,0.0711845]
["bitfinex","BTCUSD",1735375102215,0.15,94609.0,94608.0,0.0731845]
["bitfinex","BTCUSD",1735375102418,0.16657915,94609.0,94608.0,0.0731845]
["bitfinex","BTCUSD",1735375103560,0.15,94609.0,94608.0,0.0731845]
["bitfinex","BTCUSD",1735375104135,0.16657915,94609.0,94608.0,0.0731845]
["bitfinex","BTCUSD",1735375106567,0.16657915,94609.0,94608.0,0.0733553]
["bitfinex","BTCUSD",1735375106868,0.16666455,94609.0,94608.0,0.0733553]
["bitfinex","BTCUSD",1735375109810,0.1500854,94609.0,94608.0,0.0733553]
["bitfinex","BTCUSD",1735375110209,0.1500854,94609.0,94608.0,0.1228553]
["bitfinex","BTCUSD",1735375110630,0.1500854,94609.0,94608.0,0.12665433]
["bitfinex","BTCUSD",1735375110877,0.43625156,94609.0,94608.0,0.12665433]
["bitfinex","BTCUSD",1735375113158,0.1500854,94609.0,94608.0,0.12665433]
["bitfinex","BTCUSD",1735375120969,0.16666445,94609.0,94608.0,0.12665433]
["bitfinex","BTCUSD",1735375122779,0.22475502,94611.0,94609.0,0.0783]
["bitfinex","BTCUSD",1735375122986,0.22475502,94611.0,94610.0,0.0037979]
["bitfinex","BTCUSD",1735375123192,0.22475502,94611.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375124310,0.23838715,94613.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375124963,0.23838715,94613.0,94610.0,0.0830979]
["bitfinex","BTCUSD",1735375125209,0.23838715,94613.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375126247,0.23938715,94613.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375126930,0.001,94613.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375128950,0.23838597,94611.0,94610.0,0.0820979]
["bitfinex","BTCUSD",1735375130597,0.23838597,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375131016,8.54e-05,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375131971,0.23838375,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375132196,0.23838375,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375133334,0.0010854,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375133546,8.54e-05,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375133867,0.001,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375134461,0.28706317,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375134683,0.28706317,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375134897,0.28606317,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375135077,0.03796038,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375135713,0.2383898,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375136880,8.54e-05,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375137102,0.001,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375137995,8.54e-05,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375138212,0.0010854,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375138828,0.01308437,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375139107,0.01308437,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375139975,0.01208437,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375140190,0.23940002,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375140743,0.23840002,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375140963,0.02670631,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375141396,0.02670631,94611.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375142113,0.001,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375142826,0.001,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375143049,8.54e-05,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375143983,0.001,94612.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375144180,0.001,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375144629,8.54e-05,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375145069,0.23842376,94611.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375146361,0.286103,94611.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375146787,0.286103,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375147150,0.0285629,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375147359,0.0285629,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375147587,0.0285629,94613.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375147805,0.001,94611.0,94610.0,0.0832687]
["bitfinex","BTCUSD",1735375148029,0.001,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375148272,0.0285629,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375148482,0.03399361,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375148696,0.01666393,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375149333,8.54e-05,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375149573,0.0010854,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375150701,8.54e-05,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375150916,0.0010854,94613.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375151116,0.03207717,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375153287,0.03307717,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375153646,0.03207717,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375154059,0.03307717,94612.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375154323,0.01381541,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375156353,0.01481541,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375157010,0.001,94611.0,94610.0,0.0822687]
["bitfinex","BTCUSD",1735375158457,0.001,94611.0,94610.0,0.1296687]
["bitfinex","BTCUSD",1735375158636,0.001,94611.0,94610.0,0.22985712]
["bitfinex","BTCUSD",1735375158839,8.54e-05,94612.0,94610.0,0.10795653]
["bitfinex","BTCUSD",1735375159034,8.54e-05,94612.0,94611.0,0.1289]
["bitfinex","BTCUSD",1735375159351,8.54e-05,94612.0,94611.0,0.13269662]
["bitfinex","BTCUSD",1735375159554,0.2384733,94612.0,94611.0,0.13269662]
["bitfinex","BTCUSD",1735375160338,0.25505109,94612.0,94611.0,0.13269662]
["bitfinex","BTCUSD",1735375160537,0.28056474,94612.0,94611.0,0.13269662]
["bitfinex","BTCUSD",1735375160791,0.28056474,94612.0,94611.0,0.13569662]
["bitfinex","BTCUSD",1735375161820,0.04217684,94612.0,94611.0,0.13569662]
["bitfinex","BTCUSD",1735375162019,0.04217684,94612.0,94611.0,0.13669662]
["bitfinex","BTCUSD",1735375162189,0.01666319,94612.0,94611.0,0.13669662]
["bitfinex","BTCUSD",1735375167094,0.15962535,94612.0,94611.0,0.13669662]
["bitfinex","BTCUSD",1735375168266,0.01666319,94612.0,94611.0,0.13669662]
["bitfinex","BTCUSD",1735375172747,0.11193351,94612.0,94611.0,0.13669662]
["bitfinex","BTCUSD",1735375178768,0.01666319,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375181261,0.11190607,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375182491,0.01666319,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375186201,0.11190607,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375187604,0.15962535,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375188242,0.0750147,94615.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375188452,0.14286992,94613.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375188660,0.01657769,94612.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375188875,0.14286992,94613.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375189669,0.2383879,94618.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375189670,0.09524833,94618.0,94611.0,0.13686742]
["bitfinex","BTCUSD",1735375190099,0.09524833,94618.0,94613.0,0.0826]
["bitfinex","BTCUSD",1735375190297,0.09524833,94618.0,94615.0,0.0826]
["bitfinex","BTCUSD",1735375190524,0.09524833,94618.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735375190926,0.09524833,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375191134,0.09533373,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375191340,0.0010854,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375191998,8.54e-05,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375192437,0.0010854,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375196336,0.01766273,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375199217,0.0010854,94618.0,94617.0,0.00378094]
["bitfinex","BTCUSD",1735375199622,0.0010854,94618.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735375200124,8.54e-05,94618.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735375200426,0.0010854,94618.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735375200632,0.14290229,94617.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735375201263,0.14290229,94617.0,94616.0,0.10498632]
["bitfinex","BTCUSD",1735375201717,0.14290229,94617.0,94616.0,0.10776354]
["bitfinex","BTCUSD",1735375201923,8.54e-05,94618.0,94616.0,0.10776354]
["bitfinex","BTCUSD",1735375202122,8.54e-05,94618.0,94616.0,0.11576354]
["bitfinex","BTCUSD",1735375202265,0.01657744,94617.0,94616.0,0.11576354]
["bitfinex","BTCUSD",1735375202469,8.54e-05,94618.0,94616.0,0.11576354]
["bitfinex","BTCUSD",1735375202900,0.19060964,94618.0,94616.0,0.11576354]
["bitfinex","BTCUSD",1735375203132,0.19060964,94618.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375203340,0.19060964,94618.0,94616.0,0.10776354]
["bitfinex","BTCUSD",1735375203532,0.19060964,94618.0,94616.0,0.10876354]
["bitfinex","BTCUSD",1735375203780,0.19060964,94618.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375204181,0.19052424,94617.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375205021,0.19052424,94617.0,94616.0,0.11276354]
["bitfinex","BTCUSD",1735375205440,0.2384733,94618.0,94616.0,0.11276354]
["bitfinex","BTCUSD",1735375206276,0.2384733,94618.0,94616.0,0.10776354]
["bitfinex","BTCUSD",1735375206693,0.2384733,94618.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375206851,0.2384733,94618.0,94616.0,0.10976354]
["bitfinex","BTCUSD",1735375207272,0.2384733,94618.0,94616.0,0.11276354]
["bitfinex","BTCUSD",1735375207677,0.2623377,94618.0,94616.0,0.11276354]
["bitfinex","BTCUSD",1735375207906,0.2623377,94618.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375208118,0.2384733,94618.0,94616.0,0.11376354]
["bitfinex","BTCUSD",1735375209377,0.2384733,94618.0,94616.0,0.00977722]
["bitfinex","BTCUSD",1735375209973,8.54e-05,94618.0,94616.0,0.006]
["bitfinex","BTCUSD",1735375210176,8.54e-05,94618.0,94611.0,0.0475708]
["bitfinex","BTCUSD",1735375210378,8.54e-05,94618.0,94616.0,0.004]
["bitfinex","BTCUSD",1735375210580,8.54e-05,94618.0,94616.0,0.005]
["bitfinex","BTCUSD",1735375211028,8.54e-05,94618.0,94616.0,0.004]
["bitfinex","BTCUSD",1735375213054,8.54e-05,94618.0,94616.0,0.001]
["bitfinex","BTCUSD",1735375213468,8.54e-05,94618.0,94616.0,0.004]
["bitfinex","BTCUSD",1735375213704,8.54e-05,94618.0,94616.0,0.003]
["bitfinex","BTCUSD",1735375217084,8.54e-05,94618.0,94617.0,0.0827]
["bitfinex","BTCUSD",1735375217294,8.54e-05,94618.0,94617.0,0.08646354]
["bitfinex","BTCUSD",1735375219728,8.54e-05,94618.0,94617.0,0.08946354]
["bitfinex","BTCUSD",1735375220174,0.01666292,94618.0,94617.0,0.08946354]
["bitfinex","BTCUSD",1735375228062,0.01666292,94618.0,94617.0,0.13526354]
["bitfinex","BTCUSD",1735375229065,0.01666292,94618.0,94617.0,0.13226354]
["bitfinex","BTCUSD",1735375229214,0.01666292,94618.0,94617.0,0.13726354]
["bitfinex","BTCUSD",1735375229775,0.01666292,94618.0,94617.0,0.13826354]
["bitfinex","BTCUSD",1735375230138,0.01666292,94618.0,94617.0,0.13326354]
["bitfinex","BTCUSD",1735375230332,0.01666292,94618.0,94617.0,0.13926354]
["bitfinex","BTCUSD",1735375230740,0.01666292,94618.0,94617.0,0.13326354]
["bitfinex","BTCUSD",1735375230943,0.01666292,94618.0,94617.0,0.13726354]
["bitfinex","BTCUSD",1735375231347,0.01666292,94618.0,94617.0,0.13926354]
["bitfinex","BTCUSD",1735375231890,0.01666292,94618.0,94617.0,0.13857863]
["bitfinex","BTCUSD",1735375232031,0.01666292,94618.0,94617.0,0.14057863]
["bitfinex","BTCUSD",1735375232443,0.01666292,94618.0,94617.0,0.13557863]
["bitfinex","BTCUSD",1735375232643,0.01666292,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375234629,0.20738134,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375241775,0.01666292,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375247015,8.54e-05,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375247470,0.14308578,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375250342,0.15966276,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375250808,0.2073808,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375251445,0.19080382,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375254057,8.54e-05,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375254726,0.01666234,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375255038,0.15965037,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375255164,0.14307343,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375256068,8.54e-05,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375258376,0.14307693,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375259459,0.2550604,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375259674,0.23848342,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375262669,8.54e-05,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375265452,0.1907601,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375267710,0.20733684,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375269607,0.15969513,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375270951,0.01666214,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375274379,0.15969513,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375275383,0.01666214,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375277827,0.15969513,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375278889,0.01666214,94618.0,94617.0,0.14257863]
["bitfinex","BTCUSD",1735375298747,0.01666214,94618.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375302454,0.11201262,94618.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375303708,0.01666214,94618.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375312109,0.15969012,94618.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375314087,0.01666214,94618.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375333793,0.19054393,94621.0,94617.0,0.24656495]
["bitfinex","BTCUSD",1735375333998,5.102e-05,94620.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735375334162,5.102e-05,94620.0,94618.0,0.10893627]
["bitfinex","BTCUSD",1735375335594,5.102e-05,94620.0,94618.0,0.11093627]
["bitfinex","BTCUSD",1735375335595,0.0954564,94620.0,94618.0,0.11093627]
["bitfinex","BTCUSD",1735375336104,0.0954564,94620.0,94619.0,0.0751]
["bitfinex","BTCUSD",1735375336316,0.0954564,94620.0,94619.0,0.17908632]
["bitfinex","BTCUSD",1735375336517,0.0954564,94620.0,94619.0,0.1840365]
["bitfinex","BTCUSD",1735375337665,0.0954564,94620.0,94619.0,0.1910365]
["bitfinex","BTCUSD",1735375338942,0.0954564,94620.0,94619.0,0.1930365]
["bitfinex","BTCUSD",1735375340727,0.0954564,94620.0,94619.0,0.1932073]
["bitfinex","BTCUSD",1735375343743,5.102e-05,94620.0,94619.0,0.08922098]
["bitfinex","BTCUSD",1735375344745,0.19086935,94620.0,94619.0,0.08922098]
["bitfinex","BTCUSD",1735375352373,5.102e-05,94620.0,94619.0,0.08922098]
["bitfinex","BTCUSD",1735375353022,5.102e-05,94620.0,94619.0,0.1932073]
["bitfinex","BTCUSD",1735375355629,0.14313351,94620.0,94619.0,0.1932073]
["bitfinex","BTCUSD",1735375355840,0.14313351,94620.0,94619.0,0.26362511]
["bitfinex","BTCUSD",1735375357038,5.102e-05,94620.0,94619.0,0.26162511]
["bitfinex","BTCUSD",1735375357441,5.102e-05,94620.0,94619.0,0.41362511]
["bitfinex","BTCUSD",1735375357888,5.102e-05,94620.0,94619.0,0.40462511]
["bitfinex","BTCUSD",1735375358108,5.102e-05,94620.0,94619.0,0.41362511]
["bitfinex","BTCUSD",1735375358306,5.102e-05,94620.0,94619.0,0.41762511]
["bitfinex","BTCUSD",1735375358516,5.102e-05,94620.0,94619.0,0.40862511]
["bitfinex","BTCUSD",1735375358748,5.102e-05,94620.0,94619.0,0.41362511]
["bitfinex","BTCUSD",1735375358914,5.102e-05,94620.0,94619.0,0.3807073]
["bitfinex","BTCUSD",1735375359153,5.102e-05,94620.0,94619.0,0.3857073]
["bitfinex","BTCUSD",1735375359477,0.01662474,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375359654,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375360468,5.102e-05,94620.0,94619.0,0.3897073]
["bitfinex","BTCUSD",1735375360725,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375360860,5.102e-05,94620.0,94619.0,0.3857073]
["bitfinex","BTCUSD",1735375361061,5.102e-05,94620.0,94619.0,0.44419511]
["bitfinex","BTCUSD",1735375363954,0.01662463,94620.0,94619.0,0.44419511]
["bitfinex","BTCUSD",1735375364165,0.01662463,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375366923,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375369696,0.01662456,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375370986,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375375547,0.01662441,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375378646,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375381313,5.102e-05,94620.0,94619.0,0.6060813]
["bitfinex","BTCUSD",1735375381519,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375389743,0.01662447,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375390091,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375397249,0.01662454,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375397609,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375400823,0.01662463,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375401044,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375408712,0.01662469,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375410691,5.102e-05,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375414037,0.01662474,94620.0,94619.0,0.3947073]
["bitfinex","BTCUSD",1735375414586,0.01662474,94620.0,94619.0,0.54334859]
["bitfinex","BTCUSD",1735375414804,5.102e-05,94620.0,94619.0,0.54334859]
["bitfinex","BTCUSD",1735375415884,5.102e-05,94620.0,94619.0,0.75472259]
["bitfinex","BTCUSD",1735375417702,0.01662448,94620.0,94619.0,0.75472259]
["bitfinex","BTCUSD",1735375417955,5.102e-05,94620.0,94619.0,0.75472259]
["bitfinex","BTCUSD",1735375420809,5.102e-05,94620.0,94619.0,0.74387259]
["bitfinex","BTCUSD",1735375421840,5.102e-05,94620.0,94619.0,0.6952313]
["bitfinex","BTCUSD",1735375422072,0.01662448,94620.0,94619.0,0.6952313]
["bitfinex","BTCUSD",1735375422279,5.102e-05,94620.0,94619.0,0.6952313]
["bitfinex","BTCUSD",1735375422446,5.102e-05,94620.0,94619.0,0.705583]
["bitfinex","BTCUSD",1735375423043,5.102e-05,94620.0,94619.0,0.605583]
["bitfinex","BTCUSD",1735375423239,5.102e-05,94620.0,94619.0,0.705583]
["bitfinex","BTCUSD",1735375425310,5.102e-05,94620.0,94619.0,0.4838573]
["bitfinex","BTCUSD",1735375425462,0.01662446,94620.0,94619.0,0.4838573]
["bitfinex","BTCUSD",1735375425861,5.102e-05,94620.0,94619.0,0.4838573]
["bitfinex","BTCUSD",1735375426922,5.102e-05,94620.0,94619.0,0.1231073]
["bitfinex","BTCUSD",1735375427974,5.102e-05,94620.0,94619.0,0.01912098]
["bitfinex","BTCUSD",1735375428718,5.102e-05,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375428956,0.01662594,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375432877,0.04215148,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375433318,0.02557656,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375433482,0.03557656,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375434632,0.03566196,94620.0,94619.0,0.0141708]
["bitfinex","BTCUSD",1735375435016,0.03566196,94620.0,94619.0,0.0091708]
["bitfinex","BTCUSD",1735375435434,0.03566196,94620.0,94619.0,0.0021708]
["bitfinex","BTCUSD",1735375435991,0.03566196,94620.0,94619.0,0.0071708]
["bitfinex","BTCUSD",1735375436205,0.13103813,94620.0,94619.0,0.0021708]
["bitfinex","BTCUSD",1735375436617,0.14761373,94620.0,94619.0,0.0021708]
["bitfinex","BTCUSD",1735375436914,0.05223756,94620.0,94619.0,0.0021708]
["bitfinex","BTCUSD",1735375437462,0.05223756,94620.0,94619.0,0.0091708]
["bitfinex","BTCUSD",1735375437861,0.03566196,94620.0,94619.0,0.0091708]
["bitfinex","BTCUSD",1735375438063,0.0079618,94624.0,94619.0,0.0091708]
["bitfinex","BTCUSD",1735375438844,0.0079618,94624.0,94619.0,0.0071708]
["bitfinex","BTCUSD",1735375439197,0.0079618,94624.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375439416,8.54e-05,94625.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375440335,8.54e-05,94625.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375440632,8.54e-05,94625.0,94619.0,0.0051708]
["bitfinex","BTCUSD",1735375440840,8.54e-05,94625.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375440986,0.0165754,94624.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375441188,8.54e-05,94625.0,94619.0,0.0111708]
["bitfinex","BTCUSD",1735375441909,8.54e-05,94625.0,94619.0,0.0101708]
["bitfinex","BTCUSD",1735375442189,8.54e-05,94625.0,94619.0,0.0111708]
["bitfinex","BTCUSD",1735375443404,8.54e-05,94625.0,94619.0,0.0101708]
["bitfinex","BTCUSD",1735375443598,8.54e-05,94625.0,94619.0,0.0111708]
["bitfinex","BTCUSD",1735375443902,0.00820246,94625.0,94619.0,0.0111708]
["bitfinex","BTCUSD",1735375444115,0.00820246,94625.0,94619.0,0.0101708]
["bitfinex","BTCUSD",1735375444298,0.00820246,94625.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375444447,0.01657525,94624.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375444648,0.00840629,94623.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375444946,0.00840629,94623.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375445150,0.00840629,94623.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375445357,0.00840629,94623.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375445791,0.00840629,94623.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375445988,0.00840629,94623.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375446522,0.00840629,94623.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375446672,0.01657525,94624.0,94619.0,0.0011708]
["bitfinex","BTCUSD",1735375447343,0.01657525,94624.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375447473,0.01657525,94624.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375447931,0.01657525,94624.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375448656,0.02634983,94624.0,94619.0,0.0061708]
["bitfinex","BTCUSD",1735375453356,0.02634983,94624.0,94620.0,0.00492603]
["bitfinex","BTCUSD",1735375454844,0.01657525,94624.0,94620.0,0.01092603]
["bitfinex","BTCUSD",1735375455819,0.09514396,94623.0,94620.0,0.01092603]
["bitfinex","BTCUSD",1735375456015,0.09514396,94623.0,94620.0,0.00992603]
["bitfinex","BTCUSD",1735375456219,0.09514396,94623.0,94620.0,0.006]
["bitfinex","BTCUSD",1735375456646,0.09514396,94623.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375456915,0.09514396,94623.0,94620.0,0.005]
["bitfinex","BTCUSD",1735375457093,0.09514396,94623.0,94620.0,0.006]
["bitfinex","BTCUSD",1735375457291,0.09514396,94623.0,94620.0,0.001]
["bitfinex","BTCUSD",1735375457444,0.09514396,94623.0,94620.0,0.005]
["bitfinex","BTCUSD",1735375459204,0.01657525,94624.0,94620.0,0.006]
["bitfinex","BTCUSD",1735375459686,0.01657525,94624.0,94621.0,0.00492603]
["bitfinex","BTCUSD",1735375460644,0.01657525,94624.0,94620.0,0.006]
["bitfinex","BTCUSD",1735375460814,0.01657525,94624.0,94622.0,0.00492603]
["bitfinex","BTCUSD",1735375461009,0.01657525,94624.0,94619.0,0.0001708]
["bitfinex","BTCUSD",1735375461010,0.01657525,94624.0,94621.0,0.005]
["bitfinex","BTCUSD",1735375461205,0.01657525,94624.0,94623.0,0.00492603]
["bitfinex","BTCUSD",1735375461433,0.01657525,94624.0,94621.0,0.005]
["bitfinex","BTCUSD",1735375461885,0.01657525,94624.0,94622.0,0.00492603]
["bitfinex","BTCUSD",1735375462866,0.01657525,94624.0,94622.0,0.00592603]
["bitfinex","BTCUSD",1735375463070,0.01657525,94624.0,94622.0,0.01092603]
["bitfinex","BTCUSD",1735375463438,0.01657525,94624.0,94622.0,0.006]
["bitfinex","BTCUSD",1735375464338,0.01657525,94624.0,94623.0,0.00492603]
["bitfinex","BTCUSD",1735375464507,0.01657525,94624.0,94622.0,0.006]
["bitfinex","BTCUSD",1735375464704,0.01657525,94624.0,94623.0,0.00492603]
["bitfinex","BTCUSD",1735375464913,0.01657525,94624.0,94622.0,0.006]
["bitfinex","BTCUSD",1735375465115,0.01657525,94624.0,94623.0,0.00492603]
["bitfinex","BTCUSD",1735375465325,0.01657525,94624.0,94622.0,0.006]
["bitfinex","BTCUSD",1735375465522,0.01657525,94624.0,94623.0,0.00492603]
["bitfinex","BTCUSD",1735375465727,0.01657525,94624.0,94622.0,0.005]
["bitfinex","BTCUSD",1735375465984,0.01657525,94624.0,94623.0,0.15492603]
["bitfinex","BTCUSD",1735375466160,0.01657525,94624.0,94623.0,0.39518943]
["bitfinex","BTCUSD",1735375466364,8.54e-05,94625.0,94624.0,0.0794]
["bitfinex","BTCUSD",1735375466561,8.54e-05,94625.0,94624.0,0.08432297]
["bitfinex","BTCUSD",1735375468960,8.54e-05,94625.0,94624.0,0.08932297]
["bitfinex","BTCUSD",1735375469865,0.01665976,94625.0,94624.0,0.08932297]
["bitfinex","BTCUSD",1735375475988,0.01665976,94625.0,94624.0,0.08832297]
["bitfinex","BTCUSD",1735375476202,0.01665976,94625.0,94624.0,0.08932297]
["bitfinex","BTCUSD",1735375476399,0.01665976,94625.0,94624.0,0.08532297]
["bitfinex","BTCUSD",1735375476703,0.01665976,94625.0,94624.0,0.09232297]
["bitfinex","BTCUSD",1735375477113,0.01665976,94625.0,94624.0,0.09432297]
["bitfinex","BTCUSD",1735375478807,8.54e-05,94625.0,94624.0,0.09432297]
["bitfinex","BTCUSD",1735375481633,0.01665978,94625.0,94624.0,0.09432297]
["bitfinex","BTCUSD",1735375483047,0.01665978,94625.0,94624.0,0.09449377]
["bitfinex","BTCUSD",1735375493831,0.0166051,94625.0,94624.0,0.09449377]
["bitfinex","BTCUSD",1735375513150,3.072e-05,94625.0,94624.0,0.09449377]
["bitfinex","BTCUSD",1735375514298,3.072e-05,94625.0,94624.0,0.14319377]
["bitfinex","BTCUSD",1735375516328,0.01660497,94625.0,94624.0,0.14319377]
["bitfinex","BTCUSD",1735375517456,3.072e-05,94625.0,94624.0,0.14319377]
["bitfinex","BTCUSD",1735375520479,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375520820,0.01660486,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375521056,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375524133,0.01660471,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375524554,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375525176,0.09534145,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375526149,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375529039,0.01660462,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375535722,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375538917,0.01660462,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375542930,0.01660462,94625.0,94624.0,0.27934826]
["bitfinex","BTCUSD",1735375543139,0.01660462,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375547624,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375552024,0.0166046,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375561221,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375564331,0.0166044,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375572165,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375575147,0.01660471,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375575656,3.072e-05,94625.0,94624.0,0.24718009]
["bitfinex","BTCUSD",1735375576423,3.072e-05,94625.0,94624.0,0.01509377]
["bitfinex","BTCUSD",1735375578912,0.01660503,94625.0,94624.0,0.01509377]
["bitfinex","BTCUSD",1735375579971,0.01660503,94625.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375582928,0.20723922,94625.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375583860,0.01660503,94625.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375587380,0.15950311,94625.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375589479,0.1429288,94625.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375590785,0.05257926,94628.0,94624.0,0.0101708]
["bitfinex","BTCUSD",1735375591191,0.05257926,94628.0,94625.0,0.00451042]
["bitfinex","BTCUSD",1735375591611,0.09524228,94627.0,94625.0,0.00451042]
["bitfinex","BTCUSD",1735375592414,0.11181708,94627.0,94625.0,0.00451042]
["bitfinex","BTCUSD",1735375592798,0.0165748,94627.0,94625.0,0.01051042]
["bitfinex","BTCUSD",1735375593005,0.0165748,94627.0,94625.0,0.00451042]
["bitfinex","BTCUSD",1735375593408,0.0165748,94627.0,94625.0,0.01351042]
["bitfinex","BTCUSD",1735375593607,0.0165748,94627.0,94625.0,0.00651042]
["bitfinex","BTCUSD",1735375594093,0.0165748,94627.0,94625.0,0.01151042]
["bitfinex","BTCUSD",1735375594627,0.0165748,94627.0,94625.0,0.00951042]
["bitfinex","BTCUSD",1735375595808,0.0165748,94627.0,94625.0,0.00551042]
["bitfinex","BTCUSD",1735375596029,0.0165748,94627.0,94625.0,0.01051042]
["bitfinex","BTCUSD",1735375596207,0.0165748,94627.0,94625.0,0.00951042]
["bitfinex","BTCUSD",1735375596532,0.0165748,94627.0,94625.0,0.01051042]
["bitfinex","BTCUSD",1735375596664,0.0165748,94627.0,94625.0,0.01068122]
["bitfinex","BTCUSD",1735375601995,0.11181708,94627.0,94625.0,0.01068122]
["bitfinex","BTCUSD",1735375602415,0.11181708,94627.0,94625.0,0.0061708]
["bitfinex","BTCUSD",1735375609367,0.09524228,94626.0,94625.0,0.0061708]
["bitfinex","BTCUSD",1735375610249,0.09524228,94626.0,94625.0,0.0051708]
["bitfinex","BTCUSD",1735375611181,0.09524228,94626.0,94625.0,0.0001708]
["bitfinex","BTCUSD",1735375611363,0.0165748,94627.0,94625.0,0.0051708]
["bitfinex","BTCUSD",1735375611562,0.0165748,94627.0,94625.0,0.0061708]
["bitfinex","BTCUSD",1735375612282,0.0165748,94627.0,94625.0,0.0001708]
["bitfinex","BTCUSD",1735375612477,0.0165748,94627.0,94625.0,0.0051708]
["bitfinex","BTCUSD",1735375612684,0.0165748,94627.0,94625.0,0.0061708]
["bitfinex","BTCUSD",1735375613750,0.15940236,94627.0,94626.0,0.0753]
["bitfinex","BTCUSD",1735375614935,0.15940236,94627.0,94626.0,0.0763]
["bitfinex","BTCUSD",1735375615550,0.15940236,94627.0,94626.0,0.0813]
["bitfinex","BTCUSD",1735375615752,0.14282756,94627.0,94626.0,0.0813]
["bitfinex","BTCUSD",1735375615953,8.54e-05,94628.0,94626.0,0.0813]
["bitfinex","BTCUSD",1735375616301,8.54e-05,94628.0,94627.0,0.0458]
["bitfinex","BTCUSD",1735375616503,8.54e-05,94628.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375617069,0.19052797,94628.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375618171,0.19052797,94628.0,94627.0,0.05518989]
["bitfinex","BTCUSD",1735375618677,0.19052797,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375618848,8.54e-05,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375619018,0.01666009,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375620239,8.54e-05,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375622137,0.23860649,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375622544,0.25518116,94628.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375623934,0.19045553,94635.0,94627.0,0.05618989]
["bitfinex","BTCUSD",1735375625003,0.14305793,94628.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375625120,0.14305793,94628.0,94627.0,0.05118989]
["bitfinex","BTCUSD",1735375625855,0.19074391,94630.0,94627.0,0.05118989]
["bitfinex","BTCUSD",1735375626198,0.19074391,94630.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375626572,0.19074391,94630.0,94627.0,0.05518989]
["bitfinex","BTCUSD",1735375626814,0.19074391,94629.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375627113,0.19074391,94629.0,94627.0,0.05518989]
["bitfinex","BTCUSD",1735375627694,0.19074391,94629.0,94627.0,0.05418989]
["bitfinex","BTCUSD",1735375627909,0.19074391,94629.0,94627.0,0.05118989]
["bitfinex","BTCUSD",1735375628412,0.19074391,94629.0,94627.0,0.05518989]
["bitfinex","BTCUSD",1735375628622,0.2073186,94629.0,94627.0,0.05518989]
["bitfinex","BTCUSD",1735375630109,0.2073186,94629.0,94627.0,0.05018989]
["bitfinex","BTCUSD",1735375630738,0.2073186,94629.0,94627.0,0.05318989]
["bitfinex","BTCUSD",1735375631433,0.2073186,94629.0,94627.0,0.05336069]
["bitfinex","BTCUSD",1735375631635,0.207404,94629.0,94627.0,0.05336069]
["bitfinex","BTCUSD",1735375632631,0.207404,94629.0,94627.0,0.00756069]
["bitfinex","BTCUSD",1735375632859,0.207404,94629.0,94627.0,0.0031708]
["bitfinex","BTCUSD",1735375633575,0.207404,94629.0,94627.0,0.0001708]
["bitfinex","BTCUSD",1735375633746,0.207404,94629.0,94627.0,0.0031708]
["bitfinex","BTCUSD",1735375634113,0.207404,94629.0,94627.0,8e-07]
["bitfinex","BTCUSD",1735375634408,0.21262931,94629.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735375634618,0.10398632,94628.0,94625.0,6e-07]
["bitfinex","BTCUSD",1735375634818,0.1,94621.0,94598.0,0.17595202]
["bitfinex","BTCUSD",1735375635093,0.10398632,94620.0,94615.0,0.00022182]
["bitfinex","BTCUSD",1735375635461,0.0218,94619.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375635659,0.10398632,94618.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375636909,0.42467258,94618.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375637316,0.42567258,94618.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375637707,0.44225052,94618.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375638177,0.32068626,94616.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375638416,0.42467258,94616.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375639157,0.10398632,94616.0,94615.0,8.2e-07]
["bitfinex","BTCUSD",1735375639738,0.10398632,94616.0,94615.0,0.00100082]
["bitfinex","BTCUSD",1735375641600,0.1205643,94616.0,94615.0,0.00100082]
["bitfinex","BTCUSD",1735375642014,0.12028423,94616.0,94615.0,0.00100082]
["bitfinex","BTCUSD",1735375642959,0.10370625,94616.0,94615.0,0.00100082]
["bitfinex","BTCUSD",1735375643889,0.10370625,94616.0,94615.0,0.00117162]
["bitfinex","BTCUSD",1735375645968,0.12028419,94616.0,94615.0,0.00117162]
["bitfinex","BTCUSD",1735375646695,0.12028419,94616.0,94615.0,6.2e-07]
["bitfinex","BTCUSD",1735375647156,0.10370625,94616.0,94615.0,6.2e-07]
["bitfinex","BTCUSD",1735375649543,0.12028419,94616.0,94615.0,6.2e-07]
["bitfinex","BTCUSD",1735375654317,0.12128419,94616.0,94615.0,0.00100062]
["bitfinex","BTCUSD",1735375654661,0.12428419,94616.0,94615.0,0.00100062]
["bitfinex","BTCUSD",1735375655122,0.12136959,94616.0,94615.0,0.00100062]
["bitfinex","BTCUSD",1735375655322,0.12336959,94616.0,94615.0,0.00100062]
["bitfinex","BTCUSD",1735375655539,0.12236959,94616.0,94615.0,6.2e-07]
["bitfinex","BTCUSD",1735375655758,0.12336959,94616.0,94615.0,6.2e-07]
["bitfinex","BTCUSD",1735375660930,0.01966334,94616.0,94615.0,0.07510062]
["bitfinex","BTCUSD",1735375661333,0.0030854,94616.0,94615.0,0.07934302]
["bitfinex","BTCUSD",1735375661675,0.19114001,94616.0,94615.0,0.12514302]
["bitfinex","BTCUSD",1735375661887,0.19214001,94616.0,94615.0,0.12514302]
["bitfinex","BTCUSD",1735375662086,0.19314001,94616.0,94615.0,0.22912934]
["bitfinex","BTCUSD",1735375662290,0.14214001,94616.0,94615.0,0.27209351]
["bitfinex","BTCUSD",1735375662735,0.14214001,94616.0,94615.0,0.27309351]
["bitfinex","BTCUSD",1735375662938,0.14214001,94616.0,94615.0,0.27209351]
["bitfinex","BTCUSD",1735375663318,8.54e-05,94618.0,94615.0,0.16019351]
["bitfinex","BTCUSD",1735375663528,8.54e-05,94618.0,94616.0,0.1209]
["bitfinex","BTCUSD",1735375663764,8.54e-05,94618.0,94617.0,0.00423984]
["bitfinex","BTCUSD",1735375664075,8.54e-05,94618.0,94617.0,0.1289]
["bitfinex","BTCUSD",1735375664251,8.54e-05,94618.0,94617.0,0.13313984]
["bitfinex","BTCUSD",1735375665256,8.54e-05,94618.0,94617.0,0.13613984]
["bitfinex","BTCUSD",1735375665642,0.01666005,94618.0,94617.0,0.13613984]
["bitfinex","BTCUSD",1735375665913,8.54e-05,94618.0,94617.0,0.14513984]
["bitfinex","BTCUSD",1735375666928,8.54e-05,94618.0,94617.0,0.24912616]
["bitfinex","BTCUSD",1735375667156,8.54e-05,94629.0,94623.0,0.1]
["bitfinex","BTCUSD",1735375667355,8.54e-05,94629.0,94625.0,0.0818]
["bitfinex","BTCUSD",1735375667558,8.54e-05,94629.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735375667774,8.54e-05,94629.0,94627.0,0.08602082]
["bitfinex","BTCUSD",1735375667987,8.54e-05,94629.0,94628.0,0.18578632]
["bitfinex","BTCUSD",1735375668590,8.54e-05,94629.0,94628.0,0.19000714]
["bitfinex","BTCUSD",1735375668720,0.01665909,94629.0,94628.0,0.19000714]
["bitfinex","BTCUSD",1735375668924,8.54e-05,94629.0,94628.0,0.19000714]
["bitfinex","BTCUSD",1735375669596,8.54e-05,94629.0,94628.0,0.19500714]
["bitfinex","BTCUSD",1735375670548,8.54e-05,94629.0,94628.0,0.19600714]
["bitfinex","BTCUSD",1735375674070,8.54e-05,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375675271,0.01665907,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375678828,8.54e-05,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375682157,0.01665875,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375687915,8.54e-05,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375691189,0.01665899,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375694642,8.54e-05,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375698035,0.01665899,94629.0,94628.0,0.24310714]
["bitfinex","BTCUSD",1735375700768,0.01665899,94629.0,94628.0,0.01022082]
["bitfinex","BTCUSD",1735375701374,8.54e-05,94629.0,94628.0,0.01022082]
["bitfinex","BTCUSD",1735375701557,8.54e-05,94629.0,94628.0,0.00922082]
["bitfinex","BTCUSD",1735375701886,8.54e-05,94629.0,94628.0,0.01022082]
["bitfinex","BTCUSD",1735375702337,0.00959501,94629.0,94628.0,0.01022082]
["bitfinex","BTCUSD",1735375702505,0.00959501,94629.0,94628.0,0.00522082]
["bitfinex","BTCUSD",1735375702717,0.00959501,94629.0,94628.0,0.001]
["bitfinex","BTCUSD",1735375702871,0.00959501,94629.0,94628.0,0.00520272]
["bitfinex","BTCUSD",1735375703077,0.00959501,94629.0,94620.0,0.0805]
["bitfinex","BTCUSD",1735375703483,0.00959501,94629.0,94621.0,0.00420272]
["bitfinex","BTCUSD",1735375703680,8.54e-05,94629.0,94621.0,0.00420272]
["bitfinex","BTCUSD",1735375703900,0.01657504,94628.0,94621.0,0.00420272]
["bitfinex","BTCUSD",1735375704109,0.01657504,94628.0,94620.0,0.0805]
["bitfinex","BTCUSD",1735375704559,0.01657504,94628.0,94621.0,0.002]
["bitfinex","BTCUSD",1735375704889,0.01657504,94628.0,94620.0,0.0805]
["bitfinex","BTCUSD",1735375705089,0.01657504,94628.0,94621.0,0.003]
["bitfinex","BTCUSD",1735375705597,0.01657504,94628.0,94622.0,0.0805]
["bitfinex","BTCUSD",1735375707371,0.01657504,94628.0,94623.0,0.00419439]
["bitfinex","BTCUSD",1735375708171,0.09501068,94628.0,94623.0,0.00419439]
["bitfinex","BTCUSD",1735375708549,0.09501068,94628.0,94623.0,0.003]
["bitfinex","BTCUSD",1735375709418,0.09501068,94626.0,94623.0,0.003]
["bitfinex","BTCUSD",1735375710307,0.09501068,94626.0,94622.0,0.0805]
["bitfinex","BTCUSD",1735375710558,0.09501068,94626.0,94623.0,0.001]
["bitfinex","BTCUSD",1735375710787,0.09501068,94626.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375711217,0.09501068,94626.0,94623.0,0.004]
["bitfinex","BTCUSD",1735375713327,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375714189,0.09501068,94625.0,94623.0,0.004]
["bitfinex","BTCUSD",1735375714611,0.09501068,94625.0,94623.0,0.001]
["bitfinex","BTCUSD",1735375714821,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375715343,0.11158544,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375715713,0.01657476,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375716483,0.09501068,94626.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375717274,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375717513,0.09501068,94625.0,94622.0,0.0805]
["bitfinex","BTCUSD",1735375717737,0.09501068,94625.0,94623.0,0.001]
["bitfinex","BTCUSD",1735375717967,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375718192,0.09501068,94625.0,94623.0,0.001]
["bitfinex","BTCUSD",1735375718649,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375719138,0.09501068,94625.0,94623.0,0.004]
["bitfinex","BTCUSD",1735375719346,0.09501068,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375719571,0.11158559,94625.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375723426,0.09501068,94624.0,94623.0,0.005]
["bitfinex","BTCUSD",1735375724391,0.09501068,94624.0,94623.0,0.001]
["bitfinex","BTCUSD",1735375724596,0.09501068,94624.0,94623.0,0.23288632]
["bitfinex","BTCUSD",1735375724738,0.09501068,94624.0,94623.0,0.23707327]
["bitfinex","BTCUSD",1735375725407,0.09501068,94624.0,94623.0,0.23607327]
["bitfinex","BTCUSD",1735375726014,0.09501068,94624.0,94623.0,0.23707327]
["bitfinex","BTCUSD",1735375726362,8.54e-05,94626.0,94623.0,0.16037327]
["bitfinex","BTCUSD",1735375726571,8.54e-05,94626.0,94624.0,0.0767]
["bitfinex","BTCUSD",1735375727009,8.54e-05,94626.0,94625.0,0.00418695]
["bitfinex","BTCUSD",1735375727211,8.54e-05,94626.0,94625.0,0.08088695]
["bitfinex","BTCUSD",1735375728415,8.54e-05,94626.0,94625.0,0.08488695]
["bitfinex","BTCUSD",1735375728941,8.54e-05,94626.0,94625.0,0.08588695]
["bitfinex","BTCUSD",1735375732193,0.01665995,94626.0,94625.0,0.08588695]
["bitfinex","BTCUSD",1735375732956,0.11167063,94626.0,94625.0,0.08588695]
["bitfinex","BTCUSD",1735375733410,0.09509608,94626.0,94625.0,0.0817]
["bitfinex","BTCUSD",1735375733839,0.09509608,94626.0,94625.0,0.085885]
["bitfinex","BTCUSD",1735375736416,0.11167059,94626.0,94625.0,0.085885]
["bitfinex","BTCUSD",1735375737516,8.54e-05,94626.0,94625.0,0.085885]
["bitfinex","BTCUSD",1735375748578,0.09509608,94626.0,94625.0,0.085885]
["bitfinex","BTCUSD",1735375750860,8.54e-05,94626.0,94625.0,0.085885]
["bitfinex","BTCUSD",1735375753308,8.54e-05,94626.0,94625.0,0.0817]
["bitfinex","BTCUSD",1735375754753,0.09543405,94626.0,94625.0,0.0817]
["bitfinex","BTCUSD",1735375755124,0.09543405,94626.0,94625.0,0.08588568]
["bitfinex","BTCUSD",1735375756992,8.54e-05,94626.0,94625.0,0.08588568]
["bitfinex","BTCUSD",1735375757226,8.54e-05,94626.0,94625.0,0.0817]
["bitfinex","BTCUSD",1735375769433,0.14260142,94626.0,94625.0,0.0817]
["bitfinex","BTCUSD",1735375770481,8.54e-05,94626.0,94625.0,0.005]
["bitfinex","BTCUSD",1735375770911,0.01666024,94626.0,94625.0,0.005]
["bitfinex","BTCUSD",1735375771921,8.54e-05,94626.0,94625.0,0.005]
["bitfinex","BTCUSD",1735375772341,8.54e-05,94626.0,94625.0,0.0091903]
["bitfinex","BTCUSD",1735375773123,8.54e-05,94626.0,94625.0,0.0051903]
["bitfinex","BTCUSD",1735375773330,8.54e-05,94626.0,94618.0,0.0001708]
["bitfinex","BTCUSD",1735375773553,8.54e-05,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735375775301,0.01666035,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1735375776488,8.54e-05,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735375776663,0.23839141,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1735375777097,0.23839141,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1735375777473,0.23839141,94626.0,94625.0,0.0864903]
["bitfinex","BTCUSD",1735375777689,8.54e-05,94626.0,94625.0,0.0864903]
["bitfinex","BTCUSD",1735375778094,8.54e-05,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1735375778465,0.19071373,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1735375779459,0.14304955,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1735375781188,8.54e-05,94626.0,94625.0,0.0823]
["bitfinex","BTCUSD",1735375783038,8.54e-05,94626.0,94625.0,0.1281]
["bitfinex","BTCUSD",1735375783240,8.54e-05,94626.0,94625.0,0.23208632]
["bitfinex","BTCUSD",1735375783452,8.54e-05,94626.0,94625.0,0.23627662]
["bitfinex","BTCUSD",1735375784616,0.09530578,94628.0,94625.0,0.23627662]
["bitfinex","BTCUSD",1735375784795,0.09530578,94628.0,94626.0,0.10398632]
["bitfinex","BTCUSD",1735375785139,0.09530578,94628.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375785552,0.09530578,94629.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375786944,0.09530578,94632.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375787865,0.11188006,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375788207,0.11188006,94631.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375788603,0.11188006,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375788812,0.09530578,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375789077,0.09530578,94631.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375789229,0.09530578,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375789768,0.09530578,94631.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375790512,0.09530578,94632.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375791553,0.09530578,94631.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375791894,0.1118801,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375792326,0.1118801,94631.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375792536,0.1118801,94631.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375792738,0.09530578,94629.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375792888,0.09530578,94629.0,94627.0,0.00618597]
["bitfinex","BTCUSD",1735375793866,0.09530578,94628.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375794068,0.09530578,94628.0,94627.0,0.00818597]
["bitfinex","BTCUSD",1735375794917,0.09530578,94628.0,94627.0,0.00718597]
["bitfinex","BTCUSD",1735375795330,0.09530578,94628.0,94627.0,0.00418597]
["bitfinex","BTCUSD",1735375795501,0.09530578,94628.0,94627.0,0.00818597]
["bitfinex","BTCUSD",1735375795651,0.09530578,94628.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375796089,0.11188021,94628.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375796289,0.09530578,94628.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375797152,0.09530578,94629.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375798124,0.09530578,94629.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375798326,0.09530578,94629.0,94627.0,0.08288597]
["bitfinex","BTCUSD",1735375799064,0.14297768,94629.0,94627.0,0.08288597]
["bitfinex","BTCUSD",1735375799285,0.14297768,94629.0,94627.0,0.08588597]
["bitfinex","BTCUSD",1735375799488,0.14297768,94629.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375799877,0.09531654,94628.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375800425,0.11189097,94628.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375800627,0.11189097,94628.0,94627.0,0.08588597]
["bitfinex","BTCUSD",1735375801031,0.11189097,94628.0,94627.0,0.08688597]
["bitfinex","BTCUSD",1735375801448,0.01657443,94628.0,94627.0,0.08388597]
["bitfinex","BTCUSD",1735375801807,0.01657443,94628.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375801987,0.01657443,94628.0,94627.0,0.08388597]
["bitfinex","BTCUSD",1735375802446,0.01657443,94628.0,94627.0,0.08888597]
["bitfinex","BTCUSD",1735375802898,0.01657443,94628.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375803664,0.03666853,94633.0,94627.0,0.08788597]
["bitfinex","BTCUSD",1735375804204,0.03666853,94633.0,94627.0,0.08888597]
["bitfinex","BTCUSD",1735375804205,0.0165743,94628.0,94627.0,0.08888597]
["bitfinex","BTCUSD",1735375804323,0.09531228,94631.0,94627.0,0.08888597]
["bitfinex","BTCUSD",1735375804522,0.09531228,94631.0,94627.0,0.08288597]
["bitfinex","BTCUSD",1735375804931,0.19063423,94643.0,94627.0,0.08605677]
["bitfinex","BTCUSD",1735375805132,0.19063423,94643.0,94627.0,0.08305677]
["bitfinex","BTCUSD",1735375805343,8.54e-05,94630.0,94627.0,0.08305677]
["bitfinex","BTCUSD",1735375805550,8.54e-05,94630.0,94627.0,0.08705677]
["bitfinex","BTCUSD",1735375805747,8.54e-05,94630.0,94627.0,0.08305677]
["bitfinex","BTCUSD",1735375806538,8.54e-05,94630.0,94627.0,0.08405677]
["bitfinex","BTCUSD",1735375808324,8.54e-05,94630.0,94627.0,0.08805677]
["bitfinex","BTCUSD",1735375809998,8.54e-05,94630.0,94628.0,0.10398632]
["bitfinex","BTCUSD",1735375810198,8.54e-05,94630.0,94629.0,0.0778]
["bitfinex","BTCUSD",1735375810405,8.54e-05,94630.0,94629.0,0.08198384]
["bitfinex","BTCUSD",1735375811314,0.01665928,94630.0,94629.0,0.08198384]
["bitfinex","BTCUSD",1735375811848,0.01665928,94630.0,94629.0,0.08598384]
["bitfinex","BTCUSD",1735375811959,0.05928517,94640.0,94629.0,0.08598384]
["bitfinex","BTCUSD",1735375813259,0.06028517,94640.0,94629.0,0.08598384]
["bitfinex","BTCUSD",1735375813536,0.06028517,94640.0,94629.0,0.08198384]
["bitfinex","BTCUSD",1735375813737,0.05928517,94640.0,94629.0,0.08198384]
["bitfinex","BTCUSD",1735375815450,0.05928517,94640.0,94629.0,0.08298384]
["bitfinex","BTCUSD",1735375816702,0.0165739,94638.0,94629.0,0.08298384]
["bitfinex","BTCUSD",1735375816917,0.0165739,94638.0,94637.0,0.0791]
["bitfinex","BTCUSD",1735375817115,0.0952868,94642.0,94638.0,0.0791]
["bitfinex","BTCUSD",1735375817664,0.0952868,94645.0,94639.0,0.00417664]
["bitfinex","BTCUSD",1735375818825,8.54e-05,94640.0,94639.0,0.00917664]
["bitfinex","BTCUSD",1735375818966,8.54e-05,94640.0,94639.0,0.00417664]
["bitfinex","BTCUSD",1735375819160,8.54e-05,94640.0,94639.0,0.00617664]
["bitfinex","BTCUSD",1735375819375,8.54e-05,94640.0,94639.0,0.01217664]
["bitfinex","BTCUSD",1735375819569,8.54e-05,94640.0,94639.0,0.00417664]
["bitfinex","BTCUSD",1735375820026,8.54e-05,94640.0,94639.0,0.00717664]
["bitfinex","BTCUSD",1735375820999,8.54e-05,94640.0,94639.0,0.01617664]
["bitfinex","BTCUSD",1735375821431,8.54e-05,94640.0,94639.0,0.01317664]
["bitfinex","BTCUSD",1735375821658,8.54e-05,94640.0,94639.0,0.00617664]
["bitfinex","BTCUSD",1735375822067,8.54e-05,94640.0,94639.0,0.08527664]
["bitfinex","BTCUSD",1735375822376,8.54e-05,94640.0,94639.0,0.09227664]
["bitfinex","BTCUSD",1735375826473,0.01665782,94640.0,94639.0,0.09227664]
["bitfinex","BTCUSD",1735375827660,0.01665782,94640.0,94639.0,0.08327664]
["bitfinex","BTCUSD",1735375830054,8.54e-05,94640.0,94639.0,0.39826296]
["bitfinex","BTCUSD",1735375831616,0.01665704,94640.0,94639.0,0.39826296]
["bitfinex","BTCUSD",1735375831799,0.01665704,94640.0,94639.0,0.39983453]
["bitfinex","BTCUSD",1735375832004,0.01665704,94640.0,94639.0,0.38883453]
["bitfinex","BTCUSD",1735375832449,0.01665704,94640.0,94639.0,0.40183453]
["bitfinex","BTCUSD",1735375835361,0.01665704,94640.0,94639.0,0.44668798]
["bitfinex","BTCUSD",1735375836144,8.54e-05,94640.0,94639.0,0.44668798]
["bitfinex","BTCUSD",1735375836382,8.54e-05,94640.0,94639.0,0.59668798]
["bitfinex","BTCUSD",1735375836584,8.54e-05,94640.0,94639.0,0.64258798]
["bitfinex","BTCUSD",1735375841689,8.54e-05,94640.0,94639.0,0.59773453]
["bitfinex","BTCUSD",1735375842988,8.54e-05,94640.0,94639.0,0.59198632]
["bitfinex","BTCUSD",1735375843198,8.54e-05,94640.0,94639.0,0.59772582]
["bitfinex","BTCUSD",1735375844941,0.01665505,94640.0,94639.0,0.59772582]
["bitfinex","BTCUSD",1735375845330,8.54e-05,94640.0,94639.0,0.59772582]
["bitfinex","BTCUSD",1735375856325,8.54e-05,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375860179,0.01665499,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375862071,8.54e-05,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375866357,0.01665505,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375871941,8.54e-05,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375875490,0.01665512,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375877637,8.54e-05,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375881078,0.01665477,94640.0,94639.0,0.59789662]
["bitfinex","BTCUSD",1735375881193,0.01665477,94640.0,94639.0,0.58889662]
["bitfinex","BTCUSD",1735375881394,0.01665477,94640.0,94639.0,0.58489662]
["bitfinex","BTCUSD",1735375881594,0.01665477,94640.0,94639.0,0.59389662]
["bitfinex","BTCUSD",1735375881849,0.01665477,94640.0,94639.0,0.58489662]
["bitfinex","BTCUSD",1735375882028,8.54e-05,94640.0,94639.0,0.93948006]
["bitfinex","BTCUSD",1735375882196,8.54e-05,94640.0,94639.0,1.01923627]
["bitfinex","BTCUSD",1735375883382,8.54e-05,94640.0,94639.0,1.01623627]
["bitfinex","BTCUSD",1735375883729,8.54e-05,94640.0,94639.0,1.02123627]
["bitfinex","BTCUSD",1735375883936,8.54e-05,94640.0,94639.0,1.25917093]
["bitfinex","BTCUSD",1735375884840,8.54e-05,94640.0,94639.0,1.02123627]
["bitfinex","BTCUSD",1735375885039,0.01665442,94640.0,94639.0,1.02123627]
["bitfinex","BTCUSD",1735375885823,0.01665442,94640.0,94639.0,0.95048006]
["bitfinex","BTCUSD",1735375886162,8.54e-05,94640.0,94639.0,0.95048006]
["bitfinex","BTCUSD",1735375886791,8.54e-05,94640.0,94639.0,1.09321849]
["bitfinex","BTCUSD",1735375887709,8.54e-05,94640.0,94639.0,0.74163505]
["bitfinex","BTCUSD",1735375887863,8.54e-05,94640.0,94639.0,0.59889662]
["bitfinex","BTCUSD",1735375888835,8.54e-05,94640.0,94639.0,0.67814599]
["bitfinex","BTCUSD",1735375889584,0.01665453,94640.0,94639.0,0.82088442]
["bitfinex","BTCUSD",1735375890486,0.01665453,94640.0,94639.0,0.67814599]
["bitfinex","BTCUSD",1735375890946,0.01665453,94640.0,94639.0,0.59889662]
["bitfinex","BTCUSD",1735375891563,0.01665453,94640.0,94639.0,1.09284003]
["bitfinex","BTCUSD",1735375891971,8.54e-05,94640.0,94639.0,1.09284003]
["bitfinex","BTCUSD",1735375892984,8.54e-05,94640.0,94639.0,0.59889662]
["bitfinex","BTCUSD",1735375894619,8.54e-05,94640.0,94639.0,1.09281597]
["bitfinex","BTCUSD",1735375895826,8.54e-05,94640.0,94639.0,0.59889662]
["bitfinex","BTCUSD",1735375896683,0.0166545,94640.0,94639.0,0.59889662]
["bitfinex","BTCUSD",1735375897625,8.54e-05,94640.0,94639.0,0.63530433]
["bitfinex","BTCUSD",1735375900113,8.54e-05,94640.0,94639.0,0.63030433]
["bitfinex","BTCUSD",1735375900533,8.54e-05,94640.0,94639.0,0.59089662]
["bitfinex","BTCUSD",1735375900914,8.54e-05,94640.0,94639.0,0.74263505]
["bitfinex","BTCUSD",1735375901096,0.01665448,94640.0,94639.0,0.74263505]
["bitfinex","BTCUSD",1735375901301,0.01665448,94640.0,94639.0,0.75298128]
["bitfinex","BTCUSD",1735375901682,0.01665448,94640.0,94639.0,0.74698128]
["bitfinex","BTCUSD",1735375901897,8.54e-05,94640.0,94639.0,0.74398128]
["bitfinex","BTCUSD",1735375902097,8.54e-05,94640.0,94639.0,0.60124285]
["bitfinex","BTCUSD",1735375902395,8.54e-05,94640.0,94639.0,0.61024285]
["bitfinex","BTCUSD",1735375908505,0.01665453,94640.0,94639.0,0.61024285]
["bitfinex","BTCUSD",1735375909485,0.01665453,94640.0,94639.0,0.62557337]
["bitfinex","BTCUSD",1735375909699,0.01665453,94640.0,94639.0,0.61024285]
["bitfinex","BTCUSD",1735375910377,0.01665453,94640.0,94639.0,1.10417271]
["bitfinex","BTCUSD",1735375911714,0.01665453,94640.0,94639.0,0.96143428]
["bitfinex","BTCUSD",1735375912162,8.54e-05,94640.0,94639.0,0.96143428]
["bitfinex","BTCUSD",1735375916218,8.54e-05,94640.0,94639.0,1.15175218]
["bitfinex","BTCUSD",1735375916441,0.01665446,94640.0,94639.0,1.15175218]
["bitfinex","BTCUSD",1735375918715,0.01665446,94640.0,94639.0,0.96143428]
["bitfinex","BTCUSD",1735375920453,0.01665446,94640.0,94639.0,1.15176014]
["bitfinex","BTCUSD",1735375921424,0.01665446,94640.0,94639.0,1.14576014]
["bitfinex","BTCUSD",1735375921598,0.01665446,94640.0,94639.0,1.13676014]
["bitfinex","BTCUSD",1735375921758,0.01665446,94640.0,94639.0,1.18436894]
["bitfinex","BTCUSD",1735375921958,8.54e-05,94640.0,94639.0,1.19336894]
["bitfinex","BTCUSD",1735375922182,8.54e-05,94640.0,94639.0,1.20036894]
["bitfinex","BTCUSD",1735375922385,8.54e-05,94640.0,94639.0,1.30435526]
["bitfinex","BTCUSD",1735375923857,8.54e-05,94640.0,94639.0,1.0664206]
["bitfinex","BTCUSD",1735375925120,8.54e-05,94640.0,94639.0,1.0594206]
["bitfinex","BTCUSD",1735375925324,8.54e-05,94640.0,94639.0,1.0504206]
["bitfinex","BTCUSD",1735375925500,8.54e-05,94640.0,94639.0,1.0574206]
["bitfinex","BTCUSD",1735375925708,8.54e-05,94640.0,94639.0,1.0664206]
["bitfinex","BTCUSD",1735375926710,0.01665381,94640.0,94639.0,1.0664206]
["bitfinex","BTCUSD",1735375927270,0.01665381,94640.0,94639.0,0.96243428]
["bitfinex","BTCUSD",1735375927751,8.54e-05,94640.0,94639.0,0.95543428]
["bitfinex","BTCUSD",1735375927956,8.54e-05,94640.0,94639.0,0.94643428]
["bitfinex","BTCUSD",1735375928372,8.54e-05,94640.0,94639.0,0.96343428]
["bitfinex","BTCUSD",1735375935221,0.01665352,94640.0,94639.0,0.95443428]
["bitfinex","BTCUSD",1735375935472,0.01665352,94640.0,94639.0,0.96343428]
["bitfinex","BTCUSD",1735375935654,0.01665352,94640.0,94639.0,0.95543428]
["bitfinex","BTCUSD",1735375936017,0.01665352,94640.0,94639.0,0.97243428]
["bitfinex","BTCUSD",1735375936245,8.54e-05,94640.0,94639.0,0.97243428]
["bitfinex","BTCUSD",1735375936498,8.54e-05,94640.0,94639.0,0.96443428]
["bitfinex","BTCUSD",1735375936705,8.54e-05,94640.0,94639.0,0.97243428]
["bitfinex","BTCUSD",1735375937623,8.54e-05,94640.0,94639.0,1.02431957]
["bitfinex","BTCUSD",1735375943898,8.54e-05,94640.0,94639.0,0.97243428]
["bitfinex","BTCUSD",1735375944057,8.54e-05,94640.0,94639.0,1.07243428]
["bitfinex","BTCUSD",1735375946521,0.01665358,94640.0,94639.0,1.07243428]
["bitfinex","BTCUSD",1735375947414,0.06889839,94679.0,94671.0,0.1]
["bitfinex","BTCUSD",1735375948362,0.06889839,94679.0,94672.0,0.00547219]
["bitfinex","BTCUSD",1735375948491,0.05928517,94681.0,94671.0,0.101]
["bitfinex","BTCUSD",1735375948726,5.105e-05,94679.0,94671.0,0.106]
["bitfinex","BTCUSD",1735375948922,5.105e-05,94679.0,94672.0,0.0054722]
["bitfinex","BTCUSD",1735375949113,0.01661805,94679.0,94672.0,0.0054722]
["bitfinex","BTCUSD",1735375949514,0.01661805,94679.0,94672.0,0.0064722]
["bitfinex","BTCUSD",1735375949818,0.01661805,94679.0,94672.0,0.01761942]
["bitfinex","BTCUSD",1735375950621,0.01661805,94679.0,94672.0,0.0064722]
["bitfinex","BTCUSD",1735375950767,0.01661805,94679.0,94672.0,0.0054722]
["bitfinex","BTCUSD",1735375951867,0.01661805,94679.0,94672.0,0.0124722]
["bitfinex","BTCUSD",1735375952071,5.105e-05,94679.0,94672.0,0.0124722]
["bitfinex","BTCUSD",1735375954885,5.105e-05,94679.0,94672.0,0.1624722]
["bitfinex","BTCUSD",1735375955101,5.105e-05,94679.0,94675.0,0.1]
["bitfinex","BTCUSD",1735375955505,5.105e-05,94679.0,94676.0,0.00546378]
["bitfinex","BTCUSD",1735375956585,0.01661655,94679.0,94676.0,0.00546378]
["bitfinex","BTCUSD",1735375957674,5.105e-05,94679.0,94676.0,0.00546378]
["bitfinex","BTCUSD",1735375957874,5.105e-05,94679.0,94676.0,0.00646378]
["bitfinex","BTCUSD",1735375958173,5.105e-05,94679.0,94676.0,0.01246378]
["bitfinex","BTCUSD",1735375959806,0.01661651,94679.0,94676.0,0.01246378]
["bitfinex","BTCUSD",1735375960591,0.01661651,94679.0,94676.0,0.01146378]
["bitfinex","BTCUSD",1735375960795,0.01670191,94679.0,94676.0,0.00546378]
["bitfinex","BTCUSD",1735375961024,0.01670191,94679.0,94676.0,0.00646378]
["bitfinex","BTCUSD",1735375961218,0.01670191,94679.0,94678.0,0.1]
["bitfinex","BTCUSD",1735375961423,0.01670191,94679.0,94678.0,0.209446]
["bitfinex","BTCUSD",1735375962316,0.00013645,94679.0,94678.0,0.209446]
["bitfinex","BTCUSD",1735375963385,0.00013645,94679.0,94678.0,0.211446]
["bitfinex","BTCUSD",1735375963786,0.00013645,94679.0,94678.0,0.218446]
["bitfinex","BTCUSD",1735375963971,0.00013645,94679.0,94678.0,0.209446]
["bitfinex","BTCUSD",1735375964270,0.00013645,94679.0,94678.0,0.220446]
["bitfinex","BTCUSD",1735375965070,0.01670144,94679.0,94678.0,0.220446]
["bitfinex","BTCUSD",1735375966972,0.01670144,94679.0,94678.0,0.11645968]
["bitfinex","BTCUSD",1735375969023,0.00013645,94679.0,94678.0,0.11645968]
["bitfinex","BTCUSD",1735375969381,0.00013645,94679.0,94678.0,0.111]
["bitfinex","BTCUSD",1735375969715,0.00013645,94679.0,94678.0,0.11644869]
["bitfinex","BTCUSD",1735375971019,0.01670186,94679.0,94678.0,0.11644869]
["bitfinex","BTCUSD",1735375972325,0.01670186,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375974534,0.01670186,94679.0,94678.0,0.01661949]
["bitfinex","BTCUSD",1735375974692,0.01670186,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375975115,0.00013645,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375979398,0.01670173,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375980255,0.01670173,94679.0,94678.0,0.19291949]
["bitfinex","BTCUSD",1735375980642,0.01670173,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375982224,0.00013645,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375985030,0.01670176,94679.0,94678.0,0.11661949]
["bitfinex","BTCUSD",1735375985423,0.01670176,94679.0,94678.0,0.1111708]
["bitfinex","BTCUSD",1735375985833,0.01670176,94679.0,94678.0,0.11661376]
["bitfinex","BTCUSD",1735375988417,0.01670176,94679.0,94678.0,0.01661376]
["bitfinex","BTCUSD",1735375988618,0.12318808,94679.0,94678.0,0.01661376]
["bitfinex","BTCUSD",1735375988836,0.12318808,94679.0,94678.0,0.0111708]
["bitfinex","BTCUSD",1735375989392,0.12318808,94679.0,94678.0,0.0091708]
["bitfinex","BTCUSD",1735375989598,0.27318808,94679.0,94678.0,0.0066708]
["bitfinex","BTCUSD",1735375990021,0.27318808,94679.0,94678.0,0.0001708]
["bitfinex","BTCUSD",1735375990463,0.27418808,94679.0,94678.0,0.0001708]
["bitfinex","BTCUSD",1735375990635,0.27318808,94679.0,94678.0,0.0021708]
["bitfinex","BTCUSD",1735375990959,0.27418808,94679.0,94678.0,0.0031708]
["bitfinex","BTCUSD",1735375991159,0.27318808,94679.0,94678.0,0.0001708]
["bitfinex","BTCUSD",1735375991524,0.27418808,94679.0,94678.0,0.0011708]
["bitfinex","BTCUSD",1735375991738,0.27318808,94679.0,94678.0,0.0001708]
["bitfinex","BTCUSD",1735375992137,0.27518808,94679.0,94678.0,0.0011708]
["bitfinex","BTCUSD",1735375993501,0.15,94678.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735375993719,0.15,94676.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735375993928,0.10398632,94675.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735375994773,0.10398632,94675.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735375994973,0.10398632,94675.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735375995134,0.11298632,94675.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376002255,0.12955614,94675.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376002455,0.2846054,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376002655,0.38859172,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376003479,0.38859172,94673.0,94672.0,0.0001708]
["bitfinex","BTCUSD",1735376003972,0.39659172,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376004242,0.11198632,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376007816,0.12303667,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376012327,0.13960625,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376013170,0.66774625,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376018424,0.6566959,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376022056,0.64012632,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376025294,0.65669566,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376031575,0.97739111,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376032769,0.65669566,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376035393,0.64012632,94673.0,94672.0,0.0011708]
["bitfinex","BTCUSD",1735376036575,0.64012632,94673.0,94672.0,0.00062916]
["bitfinex","BTCUSD",1735376038269,1.12610068,94673.0,94672.0,0.00062916]
["bitfinex","BTCUSD",1735376041362,1.12610068,94673.0,94672.0,0.00079996]
["bitfinex","BTCUSD",1735376041767,1.10465548,94673.0,94672.0,0.00079996]
["bitfinex","BTCUSD",1735376042853,0.63525042,94673.0,94672.0,0.00079996]
["bitfinex","BTCUSD",1735376045553,0.61868112,94673.0,94672.0,0.00079996]
["bitfinex","BTCUSD",1735376048614,0.63525028,94673.0,94672.0,0.00079996]
["bitfinex","BTCUSD",1735376052037,0.63525028,94673.0,94672.0,0.0004299]
["bitfinex","BTCUSD",1735376052972,0.63533568,94673.0,94672.0,0.0004299]
["bitfinex","BTCUSD",1735376056441,0.63533568,94673.0,94672.0,0.0802299]
["bitfinex","BTCUSD",1735376059933,0.63533568,94673.0,94672.0,0.0004299]
["bitfinex","BTCUSD",1735376061640,0.63533568,94673.0,94672.0,0.00023281]
["bitfinex","BTCUSD",1735376062050,0.61876652,94673.0,94672.0,0.00023281]
["bitfinex","BTCUSD",1735376064916,0.63533561,94673.0,94672.0,0.00023281]
["bitfinex","BTCUSD",1735376068730,0.78533561,94673.0,94672.0,0.00023281]
["bitfinex","BTCUSD",1735376069348,0.78533561,94673.0,94627.0,0.1201708]
["bitfinex","BTCUSD",1735376069349,0.1,94645.0,94640.0,0.0497]
["bitfinex","BTCUSD",1735376069566,0.1,94645.0,94641.0,0.07818399]
["bitfinex","BTCUSD",1735376069567,0.10398632,94644.0,94641.0,0.07818399]
["bitfinex","BTCUSD",1735376069978,0.1205592,94644.0,94641.0,0.07818399]
["bitfinex","BTCUSD",1735376070838,0.6486992,94644.0,94641.0,0.07818399]
["bitfinex","BTCUSD",1735376071012,0.6486992,94644.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376071411,0.6486992,94644.0,94641.0,0.07720062]
["bitfinex","BTCUSD",1735376071668,0.02036704,94643.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376071832,0.10398632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376072017,0.63212632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376073821,0.63412632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376073985,0.65532632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376074187,0.63612632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376074347,0.95742811,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376075292,0.63612632,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376075760,0.65269941,94642.0,94641.0,0.07420062]
["bitfinex","BTCUSD",1735376076922,0.65269941,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376077408,0.65278491,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376079993,0.97381848,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376080896,0.65278491,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376082013,0.63621182,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376085185,0.6527848,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376092132,0.63621182,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376095165,0.65278468,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376102291,0.63621182,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376102848,0.35263568,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376105275,0.36920848,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376109136,0.4731948,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376112242,0.456622,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376115441,0.47319469,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376116585,0.36920837,94642.0,94641.0,0.07437162]
["bitfinex","BTCUSD",1735376119713,0.36920837,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376120162,0.36920837,94642.0,94641.0,0.12521474]
["bitfinex","BTCUSD",1735376120594,0.36520837,94642.0,94641.0,0.12521474]
["bitfinex","BTCUSD",1735376120780,0.36720837,94642.0,94641.0,0.12521474]
["bitfinex","BTCUSD",1735376120980,0.36920837,94642.0,94641.0,0.12521474]
["bitfinex","BTCUSD",1735376121357,0.36720837,94642.0,94641.0,0.12521474]
["bitfinex","BTCUSD",1735376121585,0.36720837,94642.0,94641.0,0.12821474]
["bitfinex","BTCUSD",1735376121791,0.36720837,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376121991,0.36520837,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376122147,0.36520837,94642.0,94641.0,0.12317162]
["bitfinex","BTCUSD",1735376123785,0.36520837,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376124085,0.36520837,94642.0,94641.0,0.12417162]
["bitfinex","BTCUSD",1735376125193,0.34863568,94642.0,94641.0,0.12417162]
["bitfinex","BTCUSD",1735376125421,0.36520704,94642.0,94641.0,0.12417162]
["bitfinex","BTCUSD",1735376127348,0.36520704,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376127736,0.36520704,94642.0,94641.0,0.12317162]
["bitfinex","BTCUSD",1735376128096,0.36520704,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376128996,0.36620704,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376130435,0.68805974,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376131201,0.36620704,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376131380,0.36620704,94642.0,94641.0,0.12520616]
["bitfinex","BTCUSD",1735376131935,0.34963568,94642.0,94641.0,0.12520616]
["bitfinex","BTCUSD",1735376135070,0.36620834,94642.0,94641.0,0.12520616]
["bitfinex","BTCUSD",1735376138463,0.36520834,94642.0,94641.0,0.12520616]
["bitfinex","BTCUSD",1735376138655,0.36620834,94642.0,94641.0,0.12117162]
["bitfinex","BTCUSD",1735376138834,0.36620834,94642.0,94641.0,0.12501159]
["bitfinex","BTCUSD",1735376139143,0.36620834,94642.0,94641.0,0.12601159]
["bitfinex","BTCUSD",1735376139908,0.36520834,94642.0,94641.0,0.12601159]
["bitfinex","BTCUSD",1735376140326,0.36620834,94642.0,94641.0,0.12501159]
["bitfinex","BTCUSD",1735376140535,0.36620834,94642.0,94641.0,0.12601159]
["bitfinex","BTCUSD",1735376140983,0.36520834,94642.0,94641.0,0.12601159]
["bitfinex","BTCUSD",1735376141333,0.36620834,94642.0,94641.0,0.12501159]
["bitfinex","BTCUSD",1735376141530,0.36720834,94642.0,94641.0,0.13101159]
["bitfinex","BTCUSD",1735376141882,0.34963568,94642.0,94641.0,0.13101159]
["bitfinex","BTCUSD",1735376142165,0.34963568,94642.0,94641.0,0.13201159]
["bitfinex","BTCUSD",1735376142972,0.4448063,94642.0,94641.0,0.13201159]
["bitfinex","BTCUSD",1735376143903,0.34963568,94642.0,94641.0,0.13201159]
["bitfinex","BTCUSD",1735376148421,0.4448063,94642.0,94641.0,0.13201159]
["bitfinex","BTCUSD",1735376149268,0.34963568,94642.0,94641.0,0.13201159]
["bitfinex","BTCUSD",1735376151926,0.34963568,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376152483,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376152642,0.34963568,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376155374,0.36620679,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376155772,0.36620679,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376158942,0.50901006,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376161479,0.49243895,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376162698,0.34963568,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376164669,0.36620695,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376166920,0.55661131,94642.0,94641.0,0.1319859]
["bitfinex","BTCUSD",1735376167332,0.55661131,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376167539,0.55661131,94642.0,94641.0,0.13135629]
["bitfinex","BTCUSD",1735376169035,0.54004004,94642.0,94641.0,0.13135629]
["bitfinex","BTCUSD",1735376169602,0.54004004,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376171505,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376172009,0.36620755,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376174800,0.60413483,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376175773,0.58756296,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376176020,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376178681,0.36620718,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376181651,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376184813,0.36620757,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376192154,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376195725,0.36620758,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376202003,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376206573,0.36620733,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376211938,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376215105,0.36620747,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376220498,0.65189925,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376221468,0.36620747,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376221927,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376225071,0.36620753,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376231995,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376235006,0.36620738,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376242246,0.34963568,94642.0,94641.0,0.12817162]
["bitfinex","BTCUSD",1735376242770,0.34963568,94642.0,94641.0,0.22817162]
["bitfinex","BTCUSD",1735376243381,0.34963568,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376245226,0.10714094,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376245526,0.12371255,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376246100,0.31442171,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376249177,0.12371255,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376249388,0.12371255,94642.0,94641.0,0.22817162]
["bitfinex","BTCUSD",1735376249591,0.12371255,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376252234,0.10714094,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376255380,0.12371264,94642.0,94641.0,0.23185258]
["bitfinex","BTCUSD",1735376257018,0.12371264,94642.0,94641.0,0.22817162]
["bitfinex","BTCUSD",1735376257392,0.12371264,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376261190,0.36204364,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376261399,0.34547194,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376264587,0.36204362,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376271329,0.12371262,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376271961,0.10714094,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376275239,0.12371262,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376279839,0.40980207,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376280710,0.12371262,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376282148,0.10714094,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376285191,0.12371266,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376292335,0.10714094,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376295437,0.12371266,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376302110,0.10714094,94642.0,94641.0,0.23184271]
["bitfinex","BTCUSD",1735376303418,0.10714094,94642.0,94641.0,0.13184271]
["bitfinex","BTCUSD",1735376303596,0.10714094,94642.0,94641.0,0.01084209]
["bitfinex","BTCUSD",1735376304606,0.10697294,94642.0,94641.0,0.01084209]
["bitfinex","BTCUSD",1735376305476,0.12354477,94642.0,94641.0,0.01084209]
["bitfinex","BTCUSD",1735376312157,0.10697294,94642.0,94641.0,0.01084209]
["bitfinex","BTCUSD",1735376313264,0.10697294,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376314629,0.39306239,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376316691,0.40963445,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376317612,0.123545,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376318554,0.40963445,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376322771,0.123545,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376325149,0.40963445,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376328657,0.39306239,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376330508,0.10697294,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376330794,0.10688894,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376331557,0.12346119,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376334867,0.40951383,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376342164,0.39294158,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376342382,0.12346097,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376342574,0.10688894,94642.0,94641.0,0.007171]
["bitfinex","BTCUSD",1735376342871,0.10688894,94642.0,94641.0,0.06025463]
["bitfinex","BTCUSD",1735376344381,0.10688894,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376345629,0.12346064,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376347658,0.40955001,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376350903,0.12346064,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376352025,0.10688894,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376352515,0.12346064,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376352735,0.10688894,94642.0,94641.0,0.13815463]
["bitfinex","BTCUSD",1735376355283,0.10688894,94642.0,94641.0,0.01145463]
["bitfinex","BTCUSD",1735376355284,0.1234607,94642.0,94641.0,0.01145463]
["bitfinex","BTCUSD",1735376356467,0.40955007,94642.0,94641.0,0.01145463]
["bitfinex","BTCUSD",1735376357144,0.40955007,94642.0,94641.0,0.09385463]
["bitfinex","BTCUSD",1735376357615,0.1234607,94642.0,94641.0,0.09385463]
["bitfinex","BTCUSD",1735376359595,0.1234607,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376362045,0.10688894,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376365300,0.1234609,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376365911,0.40957462,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376366847,0.1234609,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376373293,0.40957462,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376375345,0.1234609,94642.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376380703,0.16716095,94649.0,94641.0,0.13905463]
["bitfinex","BTCUSD",1735376381460,0.23845206,94643.0,94641.0,0.13805463]
["bitfinex","BTCUSD",1735376381759,0.23845206,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376382118,0.23845206,94643.0,94641.0,0.13505463]
["bitfinex","BTCUSD",1735376382327,0.23845206,94644.0,94641.0,0.13505463]
["bitfinex","BTCUSD",1735376382535,0.23845206,94644.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376383657,0.23845206,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376383795,0.23845206,94643.0,94641.0,0.13505463]
["bitfinex","BTCUSD",1735376384293,0.23845206,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376384619,0.23945206,94643.0,94641.0,0.13805463]
["bitfinex","BTCUSD",1735376385077,0.23845206,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376385345,0.23845206,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376389286,0.23845206,94644.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376390444,0.23845206,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376390715,0.23845206,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376390927,0.23845206,94643.0,94641.0,0.13505463]
["bitfinex","BTCUSD",1735376391350,0.01657179,94648.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376391351,0.23845206,94642.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376391568,0.23845206,94642.0,94641.0,0.13505463]
["bitfinex","BTCUSD",1735376391802,0.23845206,94642.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376392049,0.28614247,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376392273,0.28614247,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376393102,0.28614247,94642.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376393496,0.28614247,94642.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376393940,0.28614247,94642.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376396047,0.28614247,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376397218,0.28614247,94643.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376397640,0.28614247,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376398085,0.30271426,94643.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376399384,0.28614247,94642.0,94641.0,0.13605463]
["bitfinex","BTCUSD",1735376400267,0.28614247,94642.0,94641.0,0.13205463]
["bitfinex","BTCUSD",1735376400477,0.30271426,94643.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376400683,0.30271426,94643.0,94641.0,0.00845463]
["bitfinex","BTCUSD",1735376401453,0.30271426,94643.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376401657,0.28614247,94643.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376401856,0.32202013,94649.0,94641.0,0.00745463]
["bitfinex","BTCUSD",1735376402305,0.32202013,94649.0,94642.0,0.0782]
["bitfinex","BTCUSD",1735376403500,0.32202013,94649.0,94641.0,0.00745463]
["bitfinex","BTCUSD",1735376403714,0.32302013,94649.0,94641.0,0.00745463]
["bitfinex","BTCUSD",1735376403915,0.32302013,94649.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376403916,0.32193473,94645.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376405550,0.32193473,94645.0,94641.0,0.00545463]
["bitfinex","BTCUSD",1735376406189,0.32193473,94646.0,94641.0,0.00545463]
["bitfinex","BTCUSD",1735376406338,0.001,94645.0,94641.0,0.00545463]
["bitfinex","BTCUSD",1735376406983,0.32193473,94646.0,94641.0,0.00545463]
["bitfinex","BTCUSD",1735376407181,0.32193473,94646.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376407387,0.32293473,94646.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376407818,0.32193473,94646.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376408043,0.32193473,94648.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376408247,0.001,94646.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376409286,0.002,94646.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376411332,0.2860212,94642.0,94641.0,0.00445463]
["bitfinex","BTCUSD",1735376412555,0.2860212,94642.0,94641.0,0.08265463]
["bitfinex","BTCUSD",1735376414038,0.2860212,94642.0,94641.0,0.08365463]
["bitfinex","BTCUSD",1735376414528,0.01657199,94645.0,94641.0,0.08365463]
["bitfinex","BTCUSD",1735376415198,0.32202013,94649.0,94641.0,0.08365463]
["bitfinex","BTCUSD",1735376416428,0.001,94645.0,94641.0,0.08365463]
["bitfinex","BTCUSD",1735376416605,0.001,94645.0,94641.0,0.13105463]
["bitfinex","BTCUSD",1735376416838,0.32202013,94649.0,94641.0,0.13005463]
["bitfinex","BTCUSD",1735376417223,0.32402013,94649.0,94641.0,0.13005463]
["bitfinex","BTCUSD",1735376417789,0.01657179,94648.0,94641.0,0.13005463]
["bitfinex","BTCUSD",1735376417989,0.01657179,94648.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376418341,0.01657179,94648.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376419511,0.02121,94647.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376419754,0.01857179,94648.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376419953,0.01657179,94648.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376420167,0.01857179,94648.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376420364,0.02057179,94648.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376420596,0.28599242,94644.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376421913,0.28599242,94645.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376422519,0.001,94644.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376423056,0.28599242,94646.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376423256,0.001,94645.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376423878,0.28599242,94646.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376424350,0.28699242,94646.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376424484,0.001,94644.0,94642.0,0.00400599]
["bitfinex","BTCUSD",1735376424690,0.001,94644.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376424899,0.001,94644.0,94643.0,0.00400427]
["bitfinex","BTCUSD",1735376425101,0.001,94644.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376425303,0.001,94644.0,94643.0,0.00400427]
["bitfinex","BTCUSD",1735376425504,0.001,94644.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376425707,0.28599242,94646.0,94643.0,0.00400427]
["bitfinex","BTCUSD",1735376425896,0.28599242,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376426097,0.30356415,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376426711,0.30256415,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376426961,0.30356415,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376427184,0.30456415,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376427379,0.30356415,94646.0,94641.0,0.125771]
["bitfinex","BTCUSD",1735376427785,0.30456415,94646.0,94642.0,0.00400427]
["bitfinex","BTCUSD",1735376429118,0.30356415,94646.0,94642.0,0.00400427]
["bitfinex","BTCUSD",1735376429329,0.30256415,94646.0,94643.0,0.0779]
["bitfinex","BTCUSD",1735376429541,0.30456415,94646.0,94643.0,0.0779]
["bitfinex","BTCUSD",1735376429664,0.30456415,94646.0,94644.0,0.00400427]
["bitfinex","BTCUSD",1735376429887,0.30356415,94646.0,94644.0,0.00400427]
["bitfinex","BTCUSD",1735376430951,0.30256415,94646.0,94644.0,0.00400427]
["bitfinex","BTCUSD",1735376432004,0.30256415,94646.0,94645.0,0.2278]
["bitfinex","BTCUSD",1735376432221,0.30256415,94646.0,94645.0,0.33178632]
["bitfinex","BTCUSD",1735376432422,0.30256415,94646.0,94645.0,0.33579059]
["bitfinex","BTCUSD",1735376432986,0.01657173,94646.0,94645.0,0.43579059]
["bitfinex","BTCUSD",1735376433327,0.28599242,94648.0,94646.0,0.1]
["bitfinex","BTCUSD",1735376433602,0.28599242,94648.0,94647.0,0.33178632]
["bitfinex","BTCUSD",1735376434050,0.28599242,94648.0,94647.0,0.33579059]
["bitfinex","BTCUSD",1735376434455,8.54e-05,94649.0,94647.0,0.33579059]
["bitfinex","BTCUSD",1735376434660,8.54e-05,94649.0,94648.0,0.1278]
["bitfinex","BTCUSD",1735376434869,8.54e-05,94649.0,94648.0,0.23178632]
["bitfinex","BTCUSD",1735376435080,8.54e-05,94649.0,94648.0,0.23479059]
["bitfinex","BTCUSD",1735376435282,8.54e-05,94649.0,94648.0,0.33479059]
["bitfinex","BTCUSD",1735376435618,0.09533721,94649.0,94648.0,0.33479059]
["bitfinex","BTCUSD",1735376436611,0.09533721,94649.0,94648.0,0.33679059]
["bitfinex","BTCUSD",1735376436811,0.09633721,94649.0,94648.0,0.33679059]
["bitfinex","BTCUSD",1735376437058,0.0010854,94649.0,94648.0,0.33679059]
["bitfinex","BTCUSD",1735376437259,8.54e-05,94649.0,94648.0,0.33679059]
["bitfinex","BTCUSD",1735376437664,0.0010854,94649.0,94648.0,0.34379059]
["bitfinex","BTCUSD",1735376444777,0.01765574,94649.0,94648.0,0.34379059]
["bitfinex","BTCUSD",1735376449981,0.01749591,94649.0,94648.0,0.34379059]
["bitfinex","BTCUSD",1735376455124,0.00092557,94649.0,94648.0,0.34379059]
["bitfinex","BTCUSD",1735376459222,0.00092557,94649.0,94648.0,0.34396139]
["bitfinex","BTCUSD",1735376463288,0.05844157,94650.0,94648.0,0.34396139]
["bitfinex","BTCUSD",1735376463490,0.05844157,94650.0,94649.0,0.18548632]
["bitfinex","BTCUSD",1735376463907,0.05844157,94650.0,94649.0,0.18948275]
["bitfinex","BTCUSD",1735376464967,0.05844157,94650.0,94649.0,0.28948275]
["bitfinex","BTCUSD",1735376465346,0.05944157,94650.0,94649.0,0.29848275]
["bitfinex","BTCUSD",1735376465795,0.05944157,94650.0,94649.0,0.34335519]
["bitfinex","BTCUSD",1735376466152,0.05944157,94650.0,94649.0,0.29848275]
["bitfinex","BTCUSD",1735376467505,0.07601193,94650.0,94649.0,0.29848275]
["bitfinex","BTCUSD",1735376467864,0.07601193,94650.0,94649.0,0.34708275]
["bitfinex","BTCUSD",1735376471065,0.07601193,94650.0,94649.0,0.59708275]
["bitfinex","BTCUSD",1735376471066,0.17126374,94650.0,94649.0,0.59708275]
["bitfinex","BTCUSD",1735376471192,0.17126374,94650.0,94649.0,0.69708275]
["bitfinex","BTCUSD",1735376471402,0.17126374,94650.0,94649.0,0.79795698]
["bitfinex","BTCUSD",1735376471832,0.12126374,94650.0,94649.0,0.79795698]
["bitfinex","BTCUSD",1735376472039,0.12026374,94650.0,94649.0,0.79095698]
["bitfinex","BTCUSD",1735376472557,0.02601193,94650.0,94649.0,0.79995698]
["bitfinex","BTCUSD",1735376473156,0.02609733,94650.0,94649.0,0.69708275]
["bitfinex","BTCUSD",1735376473383,0.00952697,94650.0,94649.0,0.69708275]
["bitfinex","BTCUSD",1735376473556,0.00952697,94650.0,94649.0,0.70208275]
["bitfinex","BTCUSD",1735376473758,0.00852697,94650.0,94649.0,0.69308275]
["bitfinex","BTCUSD",1735376473960,0.00852697,94650.0,94649.0,0.68808275]
["bitfinex","BTCUSD",1735376474214,0.00952697,94650.0,94649.0,0.69708275]
["bitfinex","BTCUSD",1735376474529,0.00852697,94650.0,94649.0,0.69408275]
["bitfinex","BTCUSD",1735376474741,0.00852697,94650.0,94649.0,0.70308275]
["bitfinex","BTCUSD",1735376476648,0.00852697,94650.0,94649.0,0.80706907]
["bitfinex","BTCUSD",1735376477245,0.00852697,94650.0,94649.0,0.81745972]
["bitfinex","BTCUSD",1735376479823,0.02509529,94650.0,94649.0,0.81745972]
["bitfinex","BTCUSD",1735376483018,0.00852697,94650.0,94649.0,0.81745972]
["bitfinex","BTCUSD",1735376485380,0.00852697,94650.0,94649.0,0.7134734]
["bitfinex","BTCUSD",1735376485919,0.00852697,94650.0,94649.0,0.7136442]
["bitfinex","BTCUSD",1735376487502,0.02509529,94650.0,94649.0,0.7136442]
["bitfinex","BTCUSD",1735376488155,0.05928517,94680.0,94679.0,0.1]
["bitfinex","BTCUSD",1735376488367,5.104e-05,94680.0,94679.0,0.10394827]
["bitfinex","BTCUSD",1735376488591,0.0166182,94680.0,94679.0,0.10394827]
["bitfinex","BTCUSD",1735376489396,0.0166182,94680.0,94679.0,0.10494827]
["bitfinex","BTCUSD",1735376490793,0.0166182,94680.0,94679.0,0.10894827]
["bitfinex","BTCUSD",1735376494549,0.0166182,94680.0,94679.0,0.1377531]
["bitfinex","BTCUSD",1735376495159,5.104e-05,94680.0,94679.0,0.10894827]
["bitfinex","BTCUSD",1735376497633,5.104e-05,94680.0,94679.0,0.10911907]
["bitfinex","BTCUSD",1735376498038,0.01661809,94680.0,94679.0,0.10911907]
["bitfinex","BTCUSD",1735376501757,5.104e-05,94680.0,94679.0,0.35950539]
["bitfinex","BTCUSD",1735376503225,5.104e-05,94680.0,94679.0,0.38861314]
["bitfinex","BTCUSD",1735376503433,5.104e-05,94680.0,94679.0,0.35950539]
["bitfinex","BTCUSD",1735376504685,0.01661728,94680.0,94679.0,0.43930539]
["bitfinex","BTCUSD",1735376513965,0.01661728,94680.0,94679.0,0.31310539]
["bitfinex","BTCUSD",1735376515086,5.104e-05,94680.0,94679.0,0.31310539]
["bitfinex","BTCUSD",1735376516633,0.09509451,94680.0,94679.0,0.31310539]
["bitfinex","BTCUSD",1735376517270,0.09509451,94680.0,94679.0,0.35239593]
["bitfinex","BTCUSD",1735376517476,0.09509451,94680.0,94679.0,0.43219593]
["bitfinex","BTCUSD",1735376517674,0.09509451,94680.0,94679.0,0.39290539]
["bitfinex","BTCUSD",1735376518022,5.104e-05,94680.0,94679.0,0.39290539]
["bitfinex","BTCUSD",1735376518221,5.104e-05,94680.0,94679.0,0.38895712]
["bitfinex","BTCUSD",1735376518469,5.104e-05,94680.0,94679.0,0.39290185]
["bitfinex","BTCUSD",1735376520025,0.0953083,94680.0,94679.0,0.39290185]
["bitfinex","BTCUSD",1735376521889,0.0953083,94680.0,94679.0,0.43910185]
["bitfinex","BTCUSD",1735376523118,0.0953083,94680.0,94679.0,0.43810185]
["bitfinex","BTCUSD",1735376523479,5.104e-05,94680.0,94679.0,0.43910185]
["bitfinex","BTCUSD",1735376523901,5.104e-05,94680.0,94679.0,0.43810185]
["bitfinex","BTCUSD",1735376524110,5.104e-05,94680.0,94679.0,0.44010185]
["bitfinex","BTCUSD",1735376524347,5.104e-05,94680.0,94679.0,0.43610185]
["bitfinex","BTCUSD",1735376524479,5.104e-05,94680.0,94679.0,0.43910185]
["bitfinex","BTCUSD",1735376524932,5.104e-05,94680.0,94679.0,0.43610185]
["bitfinex","BTCUSD",1735376525310,5.104e-05,94680.0,94679.0,0.44310185]
["bitfinex","BTCUSD",1735376528461,0.02859165,94694.0,94680.0,0.0816]
["bitfinex","BTCUSD",1735376528662,0.02859165,94694.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376528871,0.02910193,94694.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376529046,0.01656507,94691.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376530992,0.01656507,94691.0,94690.0,0.0826]
["bitfinex","BTCUSD",1735376531520,0.01656507,94691.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376531953,0.00051028,94694.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376532349,0.00051028,94694.0,94690.0,0.0836]
["bitfinex","BTCUSD",1735376533183,0.00051028,94694.0,94691.0,0.00393658]
["bitfinex","BTCUSD",1735376533384,0.00051028,94694.0,94690.0,0.0836]
["bitfinex","BTCUSD",1735376533578,0.00051028,94694.0,94691.0,0.00393658]
["bitfinex","BTCUSD",1735376533824,0.00051028,94694.0,94690.0,0.0836]
["bitfinex","BTCUSD",1735376534033,0.00051028,94694.0,94691.0,0.00393658]
["bitfinex","BTCUSD",1735376534232,0.00051028,94694.0,94690.0,0.0856]
["bitfinex","BTCUSD",1735376534411,0.00051028,94694.0,94691.0,0.00493658]
["bitfinex","BTCUSD",1735376534839,0.01707502,94694.0,94691.0,0.00893658]
["bitfinex","BTCUSD",1735376535037,0.01707502,94694.0,94691.0,0.00493658]
["bitfinex","BTCUSD",1735376535266,0.01707502,94694.0,94691.0,0.00393658]
["bitfinex","BTCUSD",1735376535688,0.01707502,94694.0,94690.0,0.0866]
["bitfinex","BTCUSD",1735376535886,0.01707502,94694.0,94692.0,0.00393658]
["bitfinex","BTCUSD",1735376536100,0.01707502,94694.0,94690.0,0.0826]
["bitfinex","BTCUSD",1735376536305,0.01707502,94694.0,94693.0,0.00393658]
["bitfinex","BTCUSD",1735376536518,0.01707502,94694.0,94690.0,0.0826]
["bitfinex","BTCUSD",1735376536718,0.01707502,94694.0,94693.0,0.00393658]
["bitfinex","BTCUSD",1735376537222,0.01707502,94694.0,94690.0,0.0816]
["bitfinex","BTCUSD",1735376537433,0.01707502,94694.0,94691.0,0.00893658]
["bitfinex","BTCUSD",1735376537570,0.01707502,94694.0,94691.0,0.00493658]
["bitfinex","BTCUSD",1735376537969,0.01707502,94694.0,94693.0,0.004]
["bitfinex","BTCUSD",1735376538194,0.01707502,94694.0,94693.0,0.001]
["bitfinex","BTCUSD",1735376538563,0.01707502,94694.0,94693.0,0.00493658]
["bitfinex","BTCUSD",1735376538671,0.01707502,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1735376538871,0.01707502,94694.0,94689.0,0.1]
["bitfinex","BTCUSD",1735376539101,0.01707502,94694.0,94692.0,0.00393658]
["bitfinex","BTCUSD",1735376539302,0.01707502,94694.0,94689.0,0.1]
["bitfinex","BTCUSD",1735376539541,0.01707502,94694.0,94693.0,0.00393658]
["bitfinex","BTCUSD",1735376539743,0.01707502,94694.0,94693.0,0.004]
["bitfinex","BTCUSD",1735376539920,0.01707502,94694.0,94693.0,0.00793658]
["bitfinex","BTCUSD",1735376540841,0.01707502,94694.0,94693.0,0.00893658]
["bitfinex","BTCUSD",1735376541037,0.01707502,94694.0,94693.0,0.00493658]
["bitfinex","BTCUSD",1735376542014,0.01707502,94694.0,94693.0,0.00893658]
["bitfinex","BTCUSD",1735376542215,0.00051028,94694.0,94693.0,0.00893658]
["bitfinex","BTCUSD",1735376546646,0.01716062,94694.0,94693.0,0.00893658]
["bitfinex","BTCUSD",1735376546985,0.01716062,94694.0,94693.0,0.005]
["bitfinex","BTCUSD",1735376548980,0.11231579,94694.0,94693.0,0.005]
["bitfinex","BTCUSD",1735376549264,0.11231579,94694.0,94693.0,0.105]
["bitfinex","BTCUSD",1735376549630,0.11231579,94694.0,94693.0,0.1086832]
["bitfinex","BTCUSD",1735376549834,0.11231579,94694.0,94693.0,0.08378322]
["bitfinex","BTCUSD",1735376552648,0.01716062,94694.0,94693.0,0.08378322]
["bitfinex","BTCUSD",1735376553189,0.00059568,94694.0,94693.0,0.08378322]
["bitfinex","BTCUSD",1735376554492,0.09580564,94694.0,94693.0,0.08378322]
["bitfinex","BTCUSD",1735376554696,0.09580564,94694.0,94693.0,0.16308322]
["bitfinex","BTCUSD",1735376556347,0.11237045,94694.0,94693.0,0.16308322]
["bitfinex","BTCUSD",1735376557801,0.01716049,94694.0,94693.0,0.16308322]
["bitfinex","BTCUSD",1735376558610,0.01716049,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376562141,0.00059568,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376563442,0.14332762,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376564683,0.00059568,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376566617,0.01716051,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376566951,0.20771423,94694.0,94693.0,0.16325402]
["bitfinex","BTCUSD",1735376567518,0.20771423,94694.0,94693.0,0.08395402]
["bitfinex","BTCUSD",1735376568304,0.20771423,94694.0,94693.0,0.16345402]
["bitfinex","BTCUSD",1735376569475,0.01716051,94694.0,94693.0,0.16345402]
["bitfinex","BTCUSD",1735376571170,0.01716051,94694.0,94693.0,0.31414034]
["bitfinex","BTCUSD",1735376571361,0.01716051,94694.0,94693.0,0.41414034]
["bitfinex","BTCUSD",1735376571923,0.00059568,94694.0,94693.0,0.41414034]
["bitfinex","BTCUSD",1735376572567,0.00059568,94694.0,94693.0,0.41514034]
["bitfinex","BTCUSD",1735376572971,0.00159568,94694.0,94693.0,0.42414034]
["bitfinex","BTCUSD",1735376573326,0.00059568,94694.0,94693.0,0.41514034]
["bitfinex","BTCUSD",1735376574792,0.08190642,94701.0,94693.0,0.34364034]
["bitfinex","BTCUSD",1735376574949,0.10156893,94703.0,94697.0,0.1]
["bitfinex","BTCUSD",1735376575165,0.01656319,94701.0,94699.0,0.0795]
["bitfinex","BTCUSD",1735376575378,0.01656319,94701.0,94700.0,0.18348632]
["bitfinex","BTCUSD",1735376575576,0.01656319,94701.0,94700.0,0.18715248]
["bitfinex","BTCUSD",1735376576384,0.01656319,94701.0,94700.0,0.2672525]
["bitfinex","BTCUSD",1735376577340,0.01656319,94701.0,94700.0,0.2692525]
["bitfinex","BTCUSD",1735376578045,0.01656319,94701.0,94700.0,0.2762525]
["bitfinex","BTCUSD",1735376580799,0.01656319,94701.0,94700.0,0.41856483]
["bitfinex","BTCUSD",1735376581194,8.54e-05,94704.0,94703.0,0.1]
["bitfinex","BTCUSD",1735376581871,8.54e-05,94704.0,94703.0,0.18236616]
["bitfinex","BTCUSD",1735376582258,8.54e-05,94704.0,94703.0,0.3664525]
["bitfinex","BTCUSD",1735376582658,8.54e-05,94704.0,94703.0,0.3724525]
["bitfinex","BTCUSD",1735376583294,8.54e-05,94704.0,94703.0,0.3744525]
["bitfinex","BTCUSD",1735376584395,0.0170711,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376584600,0.01722409,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376585114,0.03378589,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376585739,0.01671479,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376586603,0.01771479,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376587678,0.16048638,94716.0,94715.0,0.08010002]
["bitfinex","BTCUSD",1735376591162,0.16048638,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376591339,0.16048638,94716.0,94715.0,0.00363373]
["bitfinex","BTCUSD",1735376591549,0.16048638,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376591749,0.16048638,94716.0,94715.0,0.00360009]
["bitfinex","BTCUSD",1735376591949,0.01771479,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376592109,0.01771479,94716.0,94715.0,0.00360009]
["bitfinex","BTCUSD",1735376592315,0.01771479,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376592514,0.01671479,94716.0,94715.0,0.00359997]
["bitfinex","BTCUSD",1735376592759,0.01680019,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376592966,0.01780019,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376593167,0.01780019,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376593322,0.01680019,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376593527,0.01680019,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376593724,0.01780019,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376593952,0.00123839,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376594115,0.00123839,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376594311,0.00123839,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376594518,0.00223839,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376594716,0.00223839,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376594936,0.00223839,94716.0,94715.0,0.00360224]
["bitfinex","BTCUSD",1735376595142,0.00223839,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376595428,0.00123839,94716.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376595775,0.00023839,94716.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376595929,0.00123839,94716.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376596132,0.14276353,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376596568,0.14276353,94711.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376596764,0.15932561,94711.0,94709.0,0.08010002]
["bitfinex","BTCUSD",1735376596954,0.15932561,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376598115,0.01656208,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376599461,0.01656208,94711.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376599773,0.15932888,94711.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376601657,0.01656208,94711.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376602232,0.1427668,94712.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376602449,0.1427668,94711.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376603137,0.1427668,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376603515,0.1427668,94711.0,94710.0,0.00460224]
["bitfinex","BTCUSD",1735376603712,0.1427668,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376603926,0.19035138,94711.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376604756,0.19035138,94714.0,94710.0,0.00360224]
["bitfinex","BTCUSD",1735376605196,0.19035138,94714.0,94710.0,0.00560224]
["bitfinex","BTCUSD",1735376605491,0.20691349,94714.0,94710.0,0.00577304]
["bitfinex","BTCUSD",1735376606059,0.14278836,94711.0,94710.0,0.00377304]
["bitfinex","BTCUSD",1735376607598,0.14278836,94711.0,94710.0,0.00336716]
["bitfinex","BTCUSD",1735376608594,0.14278836,94711.0,94710.0,0.00536716]
["bitfinex","BTCUSD",1735376608806,0.14278836,94711.0,94710.0,0.00336716]
["bitfinex","BTCUSD",1735376609000,0.19035138,94712.0,94710.0,0.00636716]
["bitfinex","BTCUSD",1735376609855,0.19035138,94712.0,94710.0,0.00336716]
["bitfinex","BTCUSD",1735376610341,0.19035138,94712.0,94710.0,0.00536716]
["bitfinex","BTCUSD",1735376612227,0.19035138,94712.0,94710.0,0.002]
["bitfinex","BTCUSD",1735376612430,0.23793923,94712.0,94710.0,0.002]
["bitfinex","BTCUSD",1735376612936,0.23793923,94712.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376613139,0.11857034,94710.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376614501,0.19049133,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376615269,0.01656449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376616902,0.01756449,94701.0,94700.0,0.0011708]
["bitfinex","BTCUSD",1735376617121,0.01756449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376617613,0.01856449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376618207,0.01756449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376618410,0.01956449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376618834,0.01756449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376619237,0.01956449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376619450,0.01856449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376620015,0.02156449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376620668,0.01856449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376621163,0.02156449,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376622288,0.005,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376622495,0.1,94705.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376622661,0.002,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376623375,0.003,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376623580,0.1,94705.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376623980,0.003,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376624163,0.24084697,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376624686,0.24284697,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376625463,0.25941139,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376628167,0.02156442,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376629038,0.25941139,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376629749,0.28599242,94709.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376629952,0.22255666,94710.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376629953,0.23776159,94702.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376630154,0.01656442,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376631976,0.01856442,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376634109,0.002,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376637170,0.01856436,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376638531,0.01656436,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376638717,0.01756436,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376639152,0.01756436,94701.0,94700.0,0.00327202]
["bitfinex","BTCUSD",1735376639353,0.01756436,94701.0,94700.0,0.0001708]
["bitfinex","BTCUSD",1735376639564,0.01756436,94701.0,94700.0,0.0476708]
["bitfinex","BTCUSD",1735376639773,0.01756436,94701.0,94700.0,0.1242708]
["bitfinex","BTCUSD",1735376640150,0.01756436,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376640811,0.01656436,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376641052,0.01756436,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376642138,0.001,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376643771,0.14365253,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376646726,0.16021669,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376647896,0.01756416,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376650927,0.25530211,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376651988,0.01756416,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376652195,0.001,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376654198,0.23894006,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376654960,0.001,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376656693,0.01756401,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376661576,0.001,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376664922,0.01756414,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376666394,0.01723504,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376670934,0.30322746,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376672846,0.28666332,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376673952,0.0006709,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376674159,0.0007563,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376679742,0.28674872,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376685363,0.30331288,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376692142,0.28674872,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376695256,0.0007563,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376695424,0.01732044,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376702299,0.00059082,94701.0,94700.0,0.12737036]
["bitfinex","BTCUSD",1735376702712,0.00059082,94701.0,94700.0,0.39453572]
["bitfinex","BTCUSD",1735376704376,0.00059082,94701.0,94700.0,0.40253572]
["bitfinex","BTCUSD",1735376704581,8.54e-05,94701.0,94700.0,0.40253572]
["bitfinex","BTCUSD",1735376704776,8.54e-05,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376706738,0.01664807,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376709525,0.01664807,94701.0,94700.0,0.44610637]
["bitfinex","BTCUSD",1735376712212,8.54e-05,94701.0,94700.0,0.44610637]
["bitfinex","BTCUSD",1735376712424,8.54e-05,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376715409,0.01664744,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376722216,8.54e-05,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376725574,0.01664781,94701.0,94700.0,0.40553572]
["bitfinex","BTCUSD",1735376732046,0.01664781,94701.0,94700.0,0.40691622]
["bitfinex","BTCUSD",1735376732197,8.54e-05,94701.0,94700.0,0.40691622]
["bitfinex","BTCUSD",1735376732735,8.54e-05,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376732936,8.54e-05,94701.0,94700.0,0.61262492]
["bitfinex","BTCUSD",1735376736775,0.01664739,94701.0,94700.0,0.61262492]
["bitfinex","BTCUSD",1735376742115,8.54e-05,94701.0,94700.0,0.61262492]
["bitfinex","BTCUSD",1735376746746,0.01664739,94701.0,94700.0,0.51262492]
["bitfinex","BTCUSD",1735376746949,0.01664739,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376751228,0.01664739,94701.0,94700.0,0.45691622]
["bitfinex","BTCUSD",1735376751435,0.01664739,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376752097,8.54e-05,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376756724,0.0166474,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376758730,0.0166474,94701.0,94700.0,0.45691622]
["bitfinex","BTCUSD",1735376758932,0.0166474,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376761559,0.0166474,94701.0,94700.0,0.62367297]
["bitfinex","BTCUSD",1735376762061,8.54e-05,94701.0,94700.0,0.55691622]
["bitfinex","BTCUSD",1735376774327,0.07047259,94718.0,94702.0,0.0751]
["bitfinex","BTCUSD",1735376774475,0.07052355,94718.0,94714.0,0.1]
["bitfinex","BTCUSD",1735376774684,0.07052355,94718.0,94715.0,0.10398632]
["bitfinex","BTCUSD",1735376775083,5.096e-05,94718.0,94716.0,0.00445705]
["bitfinex","BTCUSD",1735376775425,5.096e-05,94718.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735376775981,5.096e-05,94718.0,94717.0,0.10844337]
["bitfinex","BTCUSD",1735376776598,0.01661217,94718.0,94717.0,0.10844337]
["bitfinex","BTCUSD",1735376777628,0.01669757,94718.0,94717.0,0.10844337]
["bitfinex","BTCUSD",1735376782050,0.00013636,94718.0,94717.0,0.10844337]
["bitfinex","BTCUSD",1735376786557,0.01669788,94718.0,94717.0,0.10844337]
["bitfinex","BTCUSD",1735376789238,0.01669788,94718.0,94717.0,0.10861417]
["bitfinex","BTCUSD",1735376791960,0.00013636,94718.0,94717.0,0.10861417]
["bitfinex","BTCUSD",1735376793402,0.18705013,94720.0,94719.0,0.41317904]
["bitfinex","BTCUSD",1735376793734,0.00895013,94720.0,94719.0,0.73836536]
["bitfinex","BTCUSD",1735376793880,0.28599242,94728.0,94719.0,0.73836536]
["bitfinex","BTCUSD",1735376793881,0.28599242,94728.0,94727.0,0.53437904]
["bitfinex","BTCUSD",1735376794094,0.28604339,94728.0,94727.0,0.84949836]
["bitfinex","BTCUSD",1735376794291,0.28604339,94728.0,94727.0,1.05348468]
["bitfinex","BTCUSD",1735376794524,0.28604339,94728.0,94727.0,1.05792193]
["bitfinex","BTCUSD",1735376795242,0.28604339,94728.0,94727.0,1.05775645]
["bitfinex","BTCUSD",1735376795401,0.20794339,94728.0,94727.0,1.12781877]
["bitfinex","BTCUSD",1735376795602,5.097e-05,94728.0,94727.0,1.47660274]
["bitfinex","BTCUSD",1735376796189,5.097e-05,94728.0,94727.0,1.46860274]
["bitfinex","BTCUSD",1735376796397,5.097e-05,94728.0,94727.0,1.08857097]
["bitfinex","BTCUSD",1735376796828,5.097e-05,94728.0,94727.0,1.09757097]
["bitfinex","BTCUSD",1735376797448,0.01655287,94768.0,94728.0,0.51301356]
["bitfinex","BTCUSD",1735376797658,0.05928517,94780.0,94728.0,0.8421862]
["bitfinex","BTCUSD",1735376797862,0.01655253,94743.0,94728.0,0.84660493]
["bitfinex","BTCUSD",1735376798223,0.01655253,94743.0,94728.0,0.64660493]
["bitfinex","BTCUSD",1735376798742,0.01655253,94743.0,94728.0,0.84660493]
["bitfinex","BTCUSD",1735376798977,0.01655253,94743.0,94728.0,0.85560493]
["bitfinex","BTCUSD",1735376799206,0.01655253,94743.0,94728.0,0.88641945]
["bitfinex","BTCUSD",1735376799430,0.01655253,94743.0,94728.0,0.89541945]
["bitfinex","BTCUSD",1735376799605,0.01655253,94743.0,94728.0,0.86460493]
["bitfinex","BTCUSD",1735376800272,0.0002854,94729.0,94728.0,0.86460493]
["bitfinex","BTCUSD",1735376801123,0.0002854,94729.0,94728.0,0.95885441]
["bitfinex","BTCUSD",1735376801309,0.01683847,94729.0,94728.0,0.95885441]
["bitfinex","BTCUSD",1735376802202,0.01683847,94729.0,94728.0,0.86460493]
["bitfinex","BTCUSD",1735376802848,0.01683847,94729.0,94728.0,0.87492119]
["bitfinex","BTCUSD",1735376804971,0.01683847,94729.0,94728.0,0.76193487]
["bitfinex","BTCUSD",1735376805208,0.05928517,94750.0,94749.0,0.06301356]
["bitfinex","BTCUSD",1735376805405,0.0808,94755.0,94750.0,0.15]
["bitfinex","BTCUSD",1735376805621,0.08085098,94755.0,94751.0,0.10504161]
["bitfinex","BTCUSD",1735376805765,0.08085098,94755.0,94754.0,0.1]
["bitfinex","BTCUSD",1735376805962,0.08085098,94755.0,94754.0,0.26699988]
["bitfinex","BTCUSD",1735376806369,0.08085098,94755.0,94754.0,0.27138422]
["bitfinex","BTCUSD",1735376806980,0.08085098,94755.0,94754.0,0.28038422]
["bitfinex","BTCUSD",1735376807776,0.08085098,94755.0,94754.0,0.18338422]
["bitfinex","BTCUSD",1735376807990,0.08085098,94755.0,94754.0,0.28338422]
["bitfinex","BTCUSD",1735376808304,0.0974041,94755.0,94754.0,0.28038422]
["bitfinex","BTCUSD",1735376808549,0.0974041,94755.0,94754.0,0.27438422]
["bitfinex","BTCUSD",1735376808991,0.0974041,94755.0,94754.0,0.28338422]
["bitfinex","BTCUSD",1735376809190,0.0974041,94755.0,94754.0,0.27438422]
["bitfinex","BTCUSD",1735376810016,0.0974041,94755.0,94754.0,0.27138422]
["bitfinex","BTCUSD",1735376810361,0.0974041,94755.0,94754.0,0.28438422]
["bitfinex","BTCUSD",1735376811559,0.0974041,94755.0,94754.0,0.28038422]
["bitfinex","BTCUSD",1735376811730,0.0974041,94755.0,94754.0,0.27538422]
["bitfinex","BTCUSD",1735376811943,0.08085098,94755.0,94754.0,0.27538422]
["bitfinex","BTCUSD",1735376812105,0.08085098,94755.0,94754.0,0.28438422]
["bitfinex","BTCUSD",1735376812306,0.08085098,94755.0,94754.0,0.27538422]
["bitfinex","BTCUSD",1735376812624,0.08093638,94755.0,94754.0,0.28438422]
["bitfinex","BTCUSD",1735376813019,0.08093638,94755.0,94754.0,0.27538422]
["bitfinex","BTCUSD",1735376813230,0.08093638,94755.0,94754.0,0.28138422]
["bitfinex","BTCUSD",1735376813499,0.08093638,94755.0,94754.0,0.27738422]
["bitfinex","BTCUSD",1735376813699,0.08093638,94755.0,94754.0,0.28138422]
["bitfinex","BTCUSD",1735376814200,0.08093638,94755.0,94754.0,0.27738422]
["bitfinex","BTCUSD",1735376814634,0.08093638,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376819707,0.0974892,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376820229,0.0166892,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376823317,0.00013638,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376824501,0.00013638,94755.0,94754.0,0.29072883]
["bitfinex","BTCUSD",1735376825993,0.00013638,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376827536,0.016689,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376828236,0.016689,94755.0,94754.0,0.27338422]
["bitfinex","BTCUSD",1735376828767,0.016689,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376828966,0.016689,94755.0,94754.0,0.27138422]
["bitfinex","BTCUSD",1735376829284,0.016689,94755.0,94754.0,0.28138422]
["bitfinex","BTCUSD",1735376829676,0.016689,94755.0,94754.0,0.27938422]
["bitfinex","BTCUSD",1735376830063,0.016689,94755.0,94754.0,0.28238422]
["bitfinex","BTCUSD",1735376832569,0.016689,94755.0,94754.0,0.32562264]
["bitfinex","BTCUSD",1735376833090,0.016689,94755.0,94754.0,0.28238422]
["bitfinex","BTCUSD",1735376833451,0.00013638,94755.0,94754.0,0.28238422]
["bitfinex","BTCUSD",1735376836331,0.11827728,94764.0,94755.0,8.139e-05]
["bitfinex","BTCUSD",1735376836658,0.01655186,94762.0,94756.0,0.10882142]
["bitfinex","BTCUSD",1735376836768,0.01655186,94762.0,94757.0,0.04329164]
["bitfinex","BTCUSD",1735376837128,0.01655186,94762.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735376837533,0.01655186,94762.0,94759.0,0.0048351]
["bitfinex","BTCUSD",1735376837839,0.01655186,94762.0,94761.0,0.1]
["bitfinex","BTCUSD",1735376838040,0.01655186,94762.0,94761.0,0.20398632]
["bitfinex","BTCUSD",1735376838276,0.01655186,94762.0,94761.0,0.20882142]
["bitfinex","BTCUSD",1735376839649,0.01655186,94762.0,94761.0,0.20982142]
["bitfinex","BTCUSD",1735376841228,0.01655186,94762.0,94761.0,0.27783498]
["bitfinex","BTCUSD",1735376842048,0.0821,94767.0,94761.0,0.27783498]
["bitfinex","BTCUSD",1735376842241,0.0821,94767.0,94762.0,0.10398632]
["bitfinex","BTCUSD",1735376842984,0.0821,94767.0,94763.0,0.0048351]
["bitfinex","BTCUSD",1735376843198,0.0821,94767.0,94763.0,0.10882142]
["bitfinex","BTCUSD",1735376843381,0.05913864,94771.0,94763.0,0.10882142]
["bitfinex","BTCUSD",1735376845239,0.0165514,94768.0,94763.0,0.10882142]
["bitfinex","BTCUSD",1735376845594,0.0165514,94768.0,94763.0,0.10982142]
["bitfinex","BTCUSD",1735376846389,0.0165514,94768.0,94763.0,0.10882142]
["bitfinex","BTCUSD",1735376847941,0.0165514,94768.0,94763.0,0.11082142]
["bitfinex","BTCUSD",1735376851305,0.0165514,94768.0,94767.0,0.06301356]
["bitfinex","BTCUSD",1735376851687,0.0165514,94768.0,94767.0,0.06783332]
["bitfinex","BTCUSD",1735376852337,0.0002854,94769.0,94767.0,0.06783332]
["bitfinex","BTCUSD",1735376852687,0.0002854,94769.0,94767.0,0.06983332]
["bitfinex","BTCUSD",1735376853326,0.0002854,94769.0,94768.0,0.26699988]
["bitfinex","BTCUSD",1735376853768,0.0002854,94769.0,94768.0,0.27181964]
["bitfinex","BTCUSD",1735376855479,0.0002854,94769.0,94768.0,0.27781964]
["bitfinex","BTCUSD",1735376856183,0.0002854,94769.0,94768.0,0.27981964]
["bitfinex","BTCUSD",1735376863762,0.11827728,94780.0,94768.0,0.27981964]
["bitfinex","BTCUSD",1735376863980,0.11827728,94780.0,94769.0,0.00105506]
["bitfinex","BTCUSD",1735376864185,0.11827728,94780.0,94772.0,0.1]
["bitfinex","BTCUSD",1735376864384,0.11827728,94780.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735376864789,0.11827728,94780.0,94774.0,0.00481741]
["bitfinex","BTCUSD",1735376864964,0.11827728,94780.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735376864965,0.01655017,94779.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735376865387,0.01655017,94779.0,94776.0,0.00481741]
["bitfinex","BTCUSD",1735376865584,0.01655017,94779.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735376866161,0.01655017,94779.0,94778.0,0.00481741]
["bitfinex","BTCUSD",1735376866366,0.01655017,94779.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735376866585,0.01655017,94779.0,94778.0,0.10880373]
["bitfinex","BTCUSD",1735376868974,0.01655017,94779.0,94778.0,0.10980373]
["bitfinex","BTCUSD",1735376869266,0.01655017,94779.0,94778.0,0.11180373]
["bitfinex","BTCUSD",1735376869411,0.01655017,94779.0,94778.0,0.11080373]
["bitfinex","BTCUSD",1735376870282,0.01655017,94779.0,94778.0,0.17381729]
["bitfinex","BTCUSD",1735376872205,0.05913864,94788.0,94778.0,0.17381729]
["bitfinex","BTCUSD",1735376872400,0.00390896,94787.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735376872585,0.00390896,94787.0,94786.0,0.06301356]
["bitfinex","BTCUSD",1735376872782,0.00390896,94787.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376875324,0.02045858,94787.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376879015,0.0776,94793.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376879016,0.0422453,94793.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376879258,0.01654962,94787.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376879460,0.01654962,94787.0,94786.0,0.06301356]
["bitfinex","BTCUSD",1735376879869,0.01654962,94787.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376882059,0.04275499,94793.0,94786.0,0.06783377]
["bitfinex","BTCUSD",1735376884737,0.0766,94791.0,94786.0,0.00482021]
["bitfinex","BTCUSD",1735376885142,0.0766,94791.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376885298,0.11827728,94788.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376885499,0.11827728,94788.0,94779.0,0.00482341]
["bitfinex","BTCUSD",1735376885730,0.11827728,94788.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376886668,0.0766,94787.0,94779.0,0.00482341]
["bitfinex","BTCUSD",1735376887147,0.0766,94787.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376887794,0.01655071,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376888328,0.01655071,94785.0,94779.0,0.00482341]
["bitfinex","BTCUSD",1735376888727,0.01655071,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376892071,0.28394881,94786.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376892463,0.002,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376893110,0.004,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376894410,0.006,94785.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376895333,0.01655085,94784.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376895698,0.54408085,94784.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376896776,0.53353,94784.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376898210,0.0165507,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376898440,0.5440807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376899418,0.5500807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376903502,0.5480807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376903697,0.5440807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376904116,0.5480807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376905006,0.5500807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376905411,0.5440807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376905607,0.5460807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376905806,0.5500807,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376910973,0.53353,94783.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376914053,0.01655067,94782.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376914257,0.54408067,94782.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376915285,0.54608067,94782.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376915869,0.54908067,94782.0,94778.0,0.0001708]
["bitfinex","BTCUSD",1735376921614,0.54908067,94782.0,94754.0,0.1254]
["bitfinex","BTCUSD",1735376921615,0.1,94777.0,94754.0,0.1254]
["bitfinex","BTCUSD",1735376921831,0.1,94760.0,94744.0,0.0457]
["bitfinex","BTCUSD",1735376922039,0.1,94760.0,94743.0,0.17394948]
["bitfinex","BTCUSD",1735376922667,0.62753,94760.0,94743.0,0.17394948]
["bitfinex","BTCUSD",1735376923112,0.91147881,94760.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376923518,0.91347881,94760.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376923931,0.28394881,94758.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376924134,0.81147881,94758.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376924551,0.28394881,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376924895,0.81147881,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376925565,0.91546513,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376926435,0.63151632,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376926574,0.64807181,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376927197,0.64807181,94756.0,94755.0,0.00140292]
["bitfinex","BTCUSD",1735376927402,0.83505825,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376927701,0.83705825,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376928950,0.84205825,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376929831,1.12684863,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376931740,0.84205825,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376933960,1.12684863,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376935051,0.84205825,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376936963,0.80507181,94756.0,94755.0,0.00040292]
["bitfinex","BTCUSD",1735376938298,0.1,94748.0,94735.0,0.0797]
["bitfinex","BTCUSD",1735376938452,0.05913864,94745.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376938652,0.58666864,94745.0,94736.0,0.00442416]
["bitfinex","BTCUSD",1735376938860,0.01655573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376939082,0.54408573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376940111,0.54408573,94743.0,94735.0,0.08075098]
["bitfinex","BTCUSD",1735376940479,0.54408573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376940762,0.54508573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376941025,0.54408573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376941315,0.54508573,94743.0,94735.0,0.07975098]
["bitfinex","BTCUSD",1735376943619,0.54508573,94743.0,94735.0,0.07992178]
["bitfinex","BTCUSD",1735376946974,0.52853,94743.0,94735.0,0.07992178]
["bitfinex","BTCUSD",1735376950067,0.01655561,94742.0,94735.0,0.07992178]
["bitfinex","BTCUSD",1735376950273,0.54408561,94742.0,94735.0,0.07992178]
["bitfinex","BTCUSD",1735376952149,0.52753,94742.0,94735.0,0.07992178]
["bitfinex","BTCUSD",1735376952558,0.52853,94742.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376955173,0.01655589,94741.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376955337,0.54408589,94741.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376958666,0.54708589,94741.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376959029,0.1,94737.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376959303,0.10398632,94736.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376959486,0.63151632,94736.0,94735.0,0.00022178]
["bitfinex","BTCUSD",1735376962850,0.64151632,94736.0,94735.0,0.00122178]
["bitfinex","BTCUSD",1735376965076,0.65807615,94736.0,94735.0,0.00122178]
["bitfinex","BTCUSD",1735376972131,0.64151632,94736.0,94735.0,0.00122178]
["bitfinex","BTCUSD",1735376972828,0.1,94727.0,94717.0,0.0789708]
["bitfinex","BTCUSD",1735376973026,0.52753,94727.0,94724.0,0.0451]
["bitfinex","BTCUSD",1735376973227,0.52753,94727.0,94725.0,0.0826]
["bitfinex","BTCUSD",1735376973564,0.52753,94727.0,94726.0,0.08659725]
["bitfinex","BTCUSD",1735376974609,0.53053,94727.0,94726.0,0.08659725]
["bitfinex","BTCUSD",1735376974928,0.52753,94727.0,94726.0,0.08659725]
["bitfinex","BTCUSD",1735376975107,0.52853,94727.0,94726.0,0.08659725]
["bitfinex","BTCUSD",1735376975274,0.54508932,94727.0,94726.0,0.0846]
["bitfinex","BTCUSD",1735376975474,0.54408932,94727.0,94726.0,0.0846]
["bitfinex","BTCUSD",1735376975995,0.54408932,94727.0,94726.0,0.0856]
["bitfinex","BTCUSD",1735376976196,0.64408932,94727.0,94726.0,0.003]
["bitfinex","BTCUSD",1735376977315,0.64408932,94727.0,94726.0,0.001]
["bitfinex","BTCUSD",1735376977725,0.64408932,94727.0,94726.0,0.003]
["bitfinex","BTCUSD",1735376977930,0.64408932,94727.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376978156,0.64608932,94727.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376978727,0.64908932,94727.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376978940,0.64708932,94727.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376979141,0.23781691,94723.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376979785,0.76534691,94723.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376980256,0.19024557,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376980418,0.71777557,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376981802,0.71877557,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376985273,0.73533524,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376988327,0.78290658,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376989066,0.54508967,94722.0,94721.0,0.0826]
["bitfinex","BTCUSD",1735376989350,0.54508967,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735376992197,0.52853,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735376992665,0.76634691,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735376995327,0.78290717,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735376999156,0.54509026,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377002043,0.52853,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377003902,0.54509026,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377018544,0.54409026,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377020409,0.78226287,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377021383,0.54409026,94722.0,94721.0,0.082771]
["bitfinex","BTCUSD",1735377023918,0.54409026,94722.0,94721.0,0.14578456]
["bitfinex","BTCUSD",1735377024126,0.52753,94722.0,94721.0,0.14578456]
["bitfinex","BTCUSD",1735377024700,0.7180847,94722.0,94721.0,0.14578456]
["bitfinex","BTCUSD",1735377025155,0.7180847,94722.0,94721.0,0.14878456]
["bitfinex","BTCUSD",1735377025965,0.7180847,94722.0,94721.0,0.14978456]
["bitfinex","BTCUSD",1735377027237,0.73464492,94722.0,94721.0,0.14978456]
["bitfinex","BTCUSD",1735377032058,0.7180847,94722.0,94721.0,0.14978456]
["bitfinex","BTCUSD",1735377032455,0.7180847,94722.0,94721.0,0.14678456]
["bitfinex","BTCUSD",1735377033059,0.7180847,94722.0,94721.0,0.14578456]
["bitfinex","BTCUSD",1735377035508,0.73464496,94722.0,94721.0,0.14578456]
["bitfinex","BTCUSD",1735377036079,0.73464496,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377037708,0.73564496,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377041358,0.43857287,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377041759,0.24801817,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377042203,0.23145791,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377045345,0.24801853,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377052109,0.23145791,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377052471,0.23145791,94722.0,94721.0,0.00530473]
["bitfinex","BTCUSD",1735377052692,0.23145791,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377052888,0.23145791,94722.0,94721.0,0.00530473]
["bitfinex","BTCUSD",1735377055049,0.23045791,94722.0,94721.0,0.00530473]
["bitfinex","BTCUSD",1735377055479,0.24701847,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377057882,0.24710387,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377062105,0.23054331,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377063788,0.2533882,94727.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377064533,0.7812382,94727.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377064735,0.19057556,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377064934,0.71842556,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377065140,0.73498614,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377065659,0.54441058,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377070040,0.54449598,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377074689,0.52449598,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377076096,0.76271236,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377078018,0.52449598,94723.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377078753,0.23821638,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377079172,0.74606638,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377079966,0.50785,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377082069,0.74606638,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377084733,0.50785,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377085831,0.5244105,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377087997,0.5244105,94722.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377088204,0.5244105,94722.0,94721.0,0.123771]
["bitfinex","BTCUSD",1735377088768,0.5244105,94722.0,94721.0,0.12889947]
["bitfinex","BTCUSD",1735377090782,0.5244105,94722.0,94721.0,0.13089947]
["bitfinex","BTCUSD",1735377091972,0.50785,94722.0,94721.0,0.13089947]
["bitfinex","BTCUSD",1735377094286,0.50785,94722.0,94721.0,0.08449947]
["bitfinex","BTCUSD",1735377094727,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377095170,0.52441035,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377101962,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377105399,0.52441035,94722.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377105715,0.52441035,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377105914,0.52441035,94722.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377106363,0.52441035,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377111625,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377114679,0.52441035,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377115929,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377118914,0.52441038,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377121959,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377125348,0.5244104,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377131527,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377134728,0.52441043,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377142129,0.50785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377143766,0.49785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377145428,0.51441043,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377147349,0.5000315,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377147728,0.46246904,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377148120,0.7007541,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377149049,0.46246904,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377149704,0.7007541,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377155293,0.68419367,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377156995,0.44590861,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377158553,0.46246913,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377162117,0.44590861,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377162419,0.44599401,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377165186,0.46255431,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377168446,0.23670941,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377189451,0.22014911,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377192177,0.2367096,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377192595,0.22014911,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377195397,0.2367096,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377202147,0.22014911,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377202765,0.22155024,94727.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377203170,0.22155024,94727.0,94721.0,0.08544369]
["bitfinex","BTCUSD",1735377203586,0.19066172,94723.0,94721.0,0.08544369]
["bitfinex","BTCUSD",1735377203794,0.71851172,94723.0,94721.0,0.08344369]
["bitfinex","BTCUSD",1735377204007,0.71851172,94723.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377205247,0.54441052,94723.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377205891,0.54441052,94723.0,94721.0,0.078371]
["bitfinex","BTCUSD",1735377206312,0.19066172,94722.0,94721.0,0.078371]
["bitfinex","BTCUSD",1735377206513,0.71851172,94722.0,94721.0,0.078371]
["bitfinex","BTCUSD",1735377207149,0.71851172,94722.0,94721.0,0.077371]
["bitfinex","BTCUSD",1735377207509,0.71851172,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377208177,0.52785,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377209135,0.5279354,94722.0,94721.0,0.079371]
["bitfinex","BTCUSD",1735377210423,0.5279354,94722.0,94721.0,0.002171]
["bitfinex","BTCUSD",1735377210641,0.6779354,94722.0,94721.0,0.002171]
["bitfinex","BTCUSD",1735377211879,0.78192172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377212087,0.78492172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377212287,0.83162172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377212693,0.83062172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377213074,0.83162172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377214041,0.84818483,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377215090,0.83162172,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377218276,0.84818481,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377219575,0.92968481,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377219950,0.9406374,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377221163,0.97762384,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377222099,0.96106075,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377222300,0.95806075,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377222448,0.96206075,94722.0,94721.0,0.000171]
["bitfinex","BTCUSD",1735377222646,0.97006075,94722.0,94721.0,0.001171]
["bitfinex","BTCUSD",1735377225108,1.0078249,94722.0,94721.0,0.001171]
["bitfinex","BTCUSD",1735377225272,0.9866249,94722.0,94721.0,0.001171]
["bitfinex","BTCUSD",1735377226145,1.30734695,94722.0,94721.0,0.001171]
["bitfinex","BTCUSD",1735377227330,0.1,94701.0,94689.0,0.081]
["bitfinex","BTCUSD",1735377227571,0.88183632,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377227937,0.89840135,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377228696,0.89840135,94701.0,94700.0,0.00332379]
["bitfinex","BTCUSD",1735377229441,0.89840135,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377229442,0.93538779,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377229980,0.93838779,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377230124,0.93838779,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377230504,0.93938779,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377232819,0.92282276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377233928,0.92182276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377234333,0.92282276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377234555,0.91982276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377234697,0.91882276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377234905,0.92182276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377235275,0.91882276,94701.0,94700.0,0.00032379]
["bitfinex","BTCUSD",1735377235438,0.91882276,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377236978,1.15604059,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377237180,1.17260596,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377238083,0.93538813,94701.0,94700.0,0.00132379]
["bitfinex","BTCUSD",1735377239226,0.1,94687.0,94683.0,0.0827708]
["bitfinex","BTCUSD",1735377239355,0.1,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377239603,0.62785,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377239972,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377240391,0.6444157,94687.0,94683.0,0.08628108]
["bitfinex","BTCUSD",1735377240717,0.6444157,94687.0,94683.0,0.09028108]
["bitfinex","BTCUSD",1735377240912,0.6444157,94687.0,94683.0,0.08728108]
["bitfinex","BTCUSD",1735377241216,0.6444157,94687.0,94683.0,0.08828108]
["bitfinex","BTCUSD",1735377241952,0.62785,94687.0,94683.0,0.08828108]
["bitfinex","BTCUSD",1735377245229,0.6444157,94687.0,94683.0,0.08828108]
["bitfinex","BTCUSD",1735377245443,0.6444157,94687.0,94684.0,0.00590956]
["bitfinex","BTCUSD",1735377245829,0.6444157,94687.0,94683.0,0.08828108]
["bitfinex","BTCUSD",1735377246034,0.6444157,94687.0,94685.0,0.00590956]
["bitfinex","BTCUSD",1735377246241,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377246590,0.6444157,94687.0,94684.0,0.00890956]
["bitfinex","BTCUSD",1735377246786,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377247194,0.6444157,94687.0,94684.0,0.001]
["bitfinex","BTCUSD",1735377248526,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377248734,0.6444157,94687.0,94685.0,0.003]
["bitfinex","BTCUSD",1735377249114,0.6444157,94687.0,94683.0,0.08428108]
["bitfinex","BTCUSD",1735377249318,0.6444157,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1735377249725,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377250044,0.6444157,94687.0,94685.0,0.004]
["bitfinex","BTCUSD",1735377250234,0.6444157,94687.0,94685.0,0.001]
["bitfinex","BTCUSD",1735377250455,0.6444157,94687.0,94684.0,0.003]
["bitfinex","BTCUSD",1735377250860,0.6444157,94687.0,94683.0,0.08328108]
["bitfinex","BTCUSD",1735377251021,0.6444157,94687.0,94683.0,0.08628108]
["bitfinex","BTCUSD",1735377251776,0.6444157,94687.0,94684.0,0.001]
["bitfinex","BTCUSD",1735377252013,0.62785,94687.0,94684.0,0.001]
["bitfinex","BTCUSD",1735377252280,0.10398632,94686.0,94684.0,0.001]
["bitfinex","BTCUSD",1735377252470,0.63183632,94686.0,94683.0,0.00068108]
["bitfinex","BTCUSD",1735377252609,0.63183632,94686.0,94684.0,0.003]
["bitfinex","BTCUSD",1735377253308,0.63183632,94686.0,94683.0,0.00068108]
["bitfinex","BTCUSD",1735377253513,0.15,94685.0,94683.0,0.00068108]
["bitfinex","BTCUSD",1735377253708,0.10398632,94684.0,94683.0,0.00068108]
["bitfinex","BTCUSD",1735377253944,0.78183632,94684.0,94683.0,0.00068108]
["bitfinex","BTCUSD",1735377254310,0.1,94673.0,94672.0,0.07095188]
["bitfinex","BTCUSD",1735377254492,0.62785,94673.0,94672.0,0.0768674]
["bitfinex","BTCUSD",1735377254708,0.62785,94673.0,94672.0,0.07095188]
["bitfinex","BTCUSD",1735377255325,0.64441689,94673.0,94672.0,0.07095188]
["bitfinex","BTCUSD",1735377255911,0.64441689,94673.0,94664.0,0.0465]
["bitfinex","BTCUSD",1735377256202,0.64441689,94673.0,94641.0,0.00122714]
["bitfinex","BTCUSD",1735377256203,0.64441689,94673.0,94655.0,0.06301356]
["bitfinex","BTCUSD",1735377256409,0.64441689,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1735377256798,0.64441689,94673.0,94672.0,0.006]
["bitfinex","BTCUSD",1735377257238,0.64441689,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1735377257776,0.64441689,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377257987,0.64441689,94673.0,94664.0,0.0793]
["bitfinex","BTCUSD",1735377258395,0.64441689,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377258811,0.64441689,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1735377259225,0.64441689,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377259425,0.64441689,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1735377261189,0.64441689,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1735377262031,0.62785,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1735377265305,0.83441376,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1735377266352,0.64441831,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1735377266778,0.64441831,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377266974,0.64450381,94673.0,94672.0,0.00691552]
["bitfinex","BTCUSD",1735377267181,0.64450381,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1735377268200,0.64450381,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377268442,0.64450381,94673.0,94672.0,0.00591552]
["bitfinex","BTCUSD",1735377268600,0.88167714,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377268958,0.88167714,94673.0,94672.0,0.00592787]
["bitfinex","BTCUSD",1735377269291,0.88167714,94673.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377269623,0.1427469,94668.0,94665.0,0.00592787]
["bitfinex","BTCUSD",1735377269829,0.6705969,94668.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377271220,0.6705969,94668.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377271796,0.1427469,94667.0,94665.0,0.003]
["bitfinex","BTCUSD",1735377272021,0.6705969,94667.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377272382,0.6705969,94667.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377272949,0.6705969,94667.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377273312,0.6705969,94667.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377273654,0.6705969,94667.0,94664.0,0.0803]
["bitfinex","BTCUSD",1735377274055,0.6705969,94667.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377274462,0.6705969,94667.0,94664.0,0.0803]
["bitfinex","BTCUSD",1735377274662,0.6705969,94667.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377274939,0.1427469,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377275128,0.6705969,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377275378,0.6705969,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377275580,0.6705969,94666.0,94665.0,0.003]
["bitfinex","BTCUSD",1735377275893,0.6705969,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377276218,0.6705969,94666.0,94664.0,0.0823]
["bitfinex","BTCUSD",1735377276508,0.6705969,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377276655,0.6705969,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377276903,0.52785,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735377277102,0.52785,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377277819,0.52785,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377278019,0.52785,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377278449,0.52785,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377278990,0.52785,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377279430,0.52785,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735377279629,0.52785,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377279864,0.52785,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377280250,0.52785,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377280488,0.52785,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377281042,0.52785,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377281255,0.52785,94666.0,94664.0,0.0823]
["bitfinex","BTCUSD",1735377281817,0.52785,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377282194,0.52785,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735377282420,0.52785,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377282624,0.52785,94666.0,94664.0,0.0823]
["bitfinex","BTCUSD",1735377282831,0.52785,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377283037,0.52785,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377283233,0.7181792,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377283434,0.7181792,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377283793,0.7181792,94666.0,94664.0,0.0823]
["bitfinex","BTCUSD",1735377284761,0.7181792,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377285073,0.7181792,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735377285272,0.73474718,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1735377285482,0.73474718,94666.0,94664.0,0.0783]
["bitfinex","BTCUSD",1735377286037,0.73474718,94666.0,94664.0,0.0773]
["bitfinex","BTCUSD",1735377286238,0.73474718,94666.0,94665.0,0.001]
["bitfinex","BTCUSD",1735377286868,0.73474718,94666.0,94664.0,0.0813]
["bitfinex","BTCUSD",1735377287075,0.78159131,94666.0,94664.0,0.0823]
["bitfinex","BTCUSD",1735377287470,0.78159131,94666.0,94665.0,0.00592486]
["bitfinex","BTCUSD",1735377288029,0.78159131,94666.0,94665.0,0.00992486]
["bitfinex","BTCUSD",1735377288232,0.54441798,94666.0,94665.0,0.00992486]
["bitfinex","BTCUSD",1735377288849,0.54441798,94666.0,94665.0,0.01092486]
["bitfinex","BTCUSD",1735377289282,0.73495895,94666.0,94665.0,0.01092486]
["bitfinex","BTCUSD",1735377289650,0.73495895,94666.0,94665.0,0.005]
["bitfinex","BTCUSD",1735377290136,0.54441798,94666.0,94665.0,0.005]
["bitfinex","BTCUSD",1735377290334,0.54441798,94666.0,94665.0,0.01092486]
["bitfinex","BTCUSD",1735377290936,0.78261499,94666.0,94665.0,0.01109586]
["bitfinex","BTCUSD",1735377291730,0.78261499,94666.0,94665.0,0.06049586]
["bitfinex","BTCUSD",1735377291907,0.54441798,94666.0,94665.0,0.06049586]
["bitfinex","BTCUSD",1735377292888,0.73498437,94666.0,94665.0,0.06049586]
["bitfinex","BTCUSD",1735377293953,0.54441798,94666.0,94665.0,0.06049586]
["bitfinex","BTCUSD",1735377294621,0.54441798,94666.0,94665.0,0.137771]
["bitfinex","BTCUSD",1735377294856,0.54441798,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377295123,0.68735801,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377295387,0.68735801,94666.0,94665.0,0.137771]
["bitfinex","BTCUSD",1735377295974,0.54441798,94666.0,94665.0,0.137771]
["bitfinex","BTCUSD",1735377296181,0.54441798,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377298266,0.73500469,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377299080,0.54441798,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377300969,0.78262597,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377304025,0.54441798,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377305186,0.52785,94666.0,94665.0,0.14370736]
["bitfinex","BTCUSD",1735377305429,0.52785,94666.0,94665.0,0.20672092]
["bitfinex","BTCUSD",1735377306808,0.52785,94666.0,94665.0,0.30670724]
["bitfinex","BTCUSD",1735377307257,0.52785,94666.0,94665.0,0.31070724]
["bitfinex","BTCUSD",1735377307459,0.52785,94666.0,94665.0,0.40570724]
["bitfinex","BTCUSD",1735377307617,0.52785,94666.0,94665.0,0.40770724]
["bitfinex","BTCUSD",1735377307813,0.52885,94666.0,94665.0,0.41670724]
["bitfinex","BTCUSD",1735377308016,0.54541655,94666.0,94665.0,0.45839504]
["bitfinex","BTCUSD",1735377308220,0.54541655,94666.0,94665.0,0.41470724]
["bitfinex","BTCUSD",1735377308428,0.54541655,94666.0,94665.0,0.41870724]
["bitfinex","BTCUSD",1735377314168,0.22887618,94666.0,94665.0,0.76870724]
["bitfinex","BTCUSD",1735377314380,0.16368883,94682.0,94681.0,0.51301356]
["bitfinex","BTCUSD",1735377314602,0.06668883,94682.0,94681.0,0.91393165]
["bitfinex","BTCUSD",1735377314810,0.00050931,94684.0,94683.0,0.51301356]
["bitfinex","BTCUSD",1735377315018,0.05786967,94685.0,94684.0,0.72424156]
["bitfinex","BTCUSD",1735377315228,0.05786967,94685.0,94684.0,0.90801927]
["bitfinex","BTCUSD",1735377315475,0.28541949,94735.0,94716.0,0.26301356]
["bitfinex","BTCUSD",1735377315703,0.28541949,94735.0,94721.0,0.1]
["bitfinex","BTCUSD",1735377315936,0.28541949,94735.0,94721.0,0.20398632]
["bitfinex","BTCUSD",1735377316213,0.28541949,94735.0,94721.0,0.24665492]
["bitfinex","BTCUSD",1735377316444,0.0825,94744.0,94721.0,0.24665492]
["bitfinex","BTCUSD",1735377317165,0.0010854,94722.0,94721.0,0.25565492]
["bitfinex","BTCUSD",1735377317975,0.0010854,94722.0,94721.0,0.26065492]
["bitfinex","BTCUSD",1735377318600,0.01764116,94722.0,94721.0,0.26065492]
["bitfinex","BTCUSD",1735377318805,0.01764116,94722.0,94721.0,0.22384938]
["bitfinex","BTCUSD",1735377320910,0.01764116,94722.0,94721.0,0.21884938]
["bitfinex","BTCUSD",1735377321106,0.01764116,94722.0,94721.0,0.21584938]
["bitfinex","BTCUSD",1735377321309,0.01664116,94722.0,94721.0,0.21584938]
["bitfinex","BTCUSD",1735377321515,0.01664116,94722.0,94721.0,0.21884938]
["bitfinex","BTCUSD",1735377321855,0.01664116,94722.0,94721.0,0.22484938]
["bitfinex","BTCUSD",1735377322623,0.01664116,94722.0,94721.0,0.21584938]
["bitfinex","BTCUSD",1735377322957,0.01664116,94722.0,94721.0,0.22484938]
["bitfinex","BTCUSD",1735377323175,0.01664116,94722.0,94721.0,0.21884938]
["bitfinex","BTCUSD",1735377323303,0.01664116,94722.0,94721.0,0.22384938]
["bitfinex","BTCUSD",1735377323503,8.54e-05,94722.0,94721.0,0.22384938]
["bitfinex","BTCUSD",1735377323698,0.01664288,94722.0,94721.0,0.22384938]
["bitfinex","BTCUSD",1735377326643,0.0825,94744.0,94735.0,0.1]
["bitfinex","BTCUSD",1735377327107,0.0825,94744.0,94735.0,0.10577015]
["bitfinex","BTCUSD",1735377327941,0.0825,94744.0,94735.0,0.10877015]
["bitfinex","BTCUSD",1735377329131,0.0825,94744.0,94735.0,0.11177015]
["bitfinex","BTCUSD",1735377329338,0.0825,94744.0,94735.0,0.10577015]
["bitfinex","BTCUSD",1735377329658,0.0825,94744.0,94735.0,0.11477015]
["bitfinex","BTCUSD",1735377329856,0.01655544,94741.0,94735.0,0.10877015]
["bitfinex","BTCUSD",1735377330013,0.01655544,94741.0,94735.0,0.10577015]
["bitfinex","BTCUSD",1735377330204,0.01655544,94741.0,94735.0,0.12164717]
["bitfinex","BTCUSD",1735377330407,0.01655544,94741.0,94735.0,0.11864717]
["bitfinex","BTCUSD",1735377330817,0.01655544,94741.0,94735.0,0.11177015]
["bitfinex","BTCUSD",1735377331425,0.01655544,94741.0,94735.0,0.17478371]
["bitfinex","BTCUSD",1735377331632,0.01655544,94741.0,94735.0,0.27877003]
["bitfinex","BTCUSD",1735377332040,0.0825,94744.0,94735.0,0.27277003]
["bitfinex","BTCUSD",1735377332244,0.0825,94744.0,94735.0,0.27877003]
["bitfinex","BTCUSD",1735377332648,0.0825,94744.0,94735.0,0.27277003]
["bitfinex","BTCUSD",1735377332849,0.0825,94744.0,94735.0,0.27377003]
["bitfinex","BTCUSD",1735377333050,0.0825,94744.0,94735.0,0.28277003]
["bitfinex","BTCUSD",1735377333252,0.0825,94744.0,94735.0,0.27277003]
["bitfinex","BTCUSD",1735377333464,0.0825,94744.0,94735.0,0.28177003]
["bitfinex","BTCUSD",1735377333660,0.0825,94744.0,94735.0,0.28377003]
["bitfinex","BTCUSD",1735377335438,0.01664085,94736.0,94735.0,0.31214703]
["bitfinex","BTCUSD",1735377336860,0.01664085,94736.0,94735.0,0.28377003]
["bitfinex","BTCUSD",1735377337876,0.0825,94744.0,94735.0,0.28377003]
["bitfinex","BTCUSD",1735377338086,0.0825,94744.0,94738.0,0.1]
["bitfinex","BTCUSD",1735377338492,0.0825,94744.0,94739.0,0.00681316]
["bitfinex","BTCUSD",1735377339805,0.0825,94744.0,94739.0,0.01181316]
["bitfinex","BTCUSD",1735377340198,0.0825,94744.0,94739.0,0.01281316]
["bitfinex","BTCUSD",1735377340650,0.0825,94744.0,94739.0,0.01175774]
["bitfinex","BTCUSD",1735377342089,0.0478,94748.0,94739.0,0.01175774]
["bitfinex","BTCUSD",1735377342335,0.04795279,94748.0,94740.0,0.0010554]
["bitfinex","BTCUSD",1735377342928,0.04795279,94748.0,94741.0,0.00575774]
["bitfinex","BTCUSD",1735377345105,0.0759,94747.0,94741.0,0.00575774]
["bitfinex","BTCUSD",1735377345681,0.0759,94747.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1735377345876,0.0759,94747.0,94742.0,0.00575774]
["bitfinex","BTCUSD",1735377346195,0.0759,94747.0,94741.0,0.002]
["bitfinex","BTCUSD",1735377346414,0.0759,94747.0,94743.0,0.00575774]
["bitfinex","BTCUSD",1735377346613,0.01655469,94746.0,94744.0,0.00575774]
["bitfinex","BTCUSD",1735377346993,0.01655469,94746.0,94741.0,0.003]
["bitfinex","BTCUSD",1735377347420,0.01655469,94746.0,94742.0,0.00575774]
["bitfinex","BTCUSD",1735377347882,0.01655469,94746.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1735377348102,0.01655469,94746.0,94743.0,0.00573958]
["bitfinex","BTCUSD",1735377348300,0.01655469,94746.0,94739.0,0.00105541]
["bitfinex","BTCUSD",1735377348497,0.01655469,94746.0,94744.0,0.00573958]
["bitfinex","BTCUSD",1735377348656,0.01655469,94746.0,94742.0,0.009]
["bitfinex","BTCUSD",1735377348864,0.01655469,94746.0,94745.0,0.00573958]
["bitfinex","BTCUSD",1735377349088,0.01664009,94746.0,94745.0,0.00573958]
["bitfinex","BTCUSD",1735377349340,0.01664009,94746.0,94743.0,0.007]
["bitfinex","BTCUSD",1735377349491,0.01664009,94746.0,94739.0,0.00305541]
["bitfinex","BTCUSD",1735377349657,0.01664009,94746.0,94744.0,0.00573237]
["bitfinex","BTCUSD",1735377349857,0.01664009,94746.0,94742.0,0.007]
["bitfinex","BTCUSD",1735377350114,0.01664009,94746.0,94745.0,0.00573237]
["bitfinex","BTCUSD",1735377350275,0.01664009,94746.0,94742.0,0.007]
["bitfinex","BTCUSD",1735377350940,0.01664009,94746.0,94743.0,0.00573237]
["bitfinex","BTCUSD",1735377351115,0.01664009,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1735377351613,0.01664009,94746.0,94743.0,0.007]
["bitfinex","BTCUSD",1735377352317,0.01664009,94746.0,94744.0,0.00573237]
["bitfinex","BTCUSD",1735377352453,0.01664009,94746.0,94745.0,0.007]
["bitfinex","BTCUSD",1735377352658,0.01664009,94746.0,94745.0,0.009]
["bitfinex","BTCUSD",1735377352864,0.01664009,94746.0,94745.0,0.002]
["bitfinex","BTCUSD",1735377353712,0.01664009,94746.0,94743.0,0.007]
["bitfinex","BTCUSD",1735377353910,0.01664009,94746.0,94745.0,0.00573237]
["bitfinex","BTCUSD",1735377354119,0.01664009,94746.0,94744.0,0.002]
["bitfinex","BTCUSD",1735377354334,0.01664009,94746.0,94745.0,0.00573237]
["bitfinex","BTCUSD",1735377355088,0.01664009,94746.0,94745.0,0.007]
["bitfinex","BTCUSD",1735377355617,0.01664009,94746.0,94745.0,0.009]
["bitfinex","BTCUSD",1735377356702,0.01664009,94746.0,94745.0,0.07201356]
["bitfinex","BTCUSD",1735377357239,0.01664009,94746.0,94745.0,0.07774593]
["bitfinex","BTCUSD",1735377360880,0.01664009,94746.0,94745.0,0.42770992]
["bitfinex","BTCUSD",1735377362221,0.01664009,94746.0,94745.0,0.42070992]
["bitfinex","BTCUSD",1735377362446,0.01664009,94746.0,94745.0,0.61730481]
["bitfinex","BTCUSD",1735377362847,0.01664009,94746.0,94745.0,0.61530481]
["bitfinex","BTCUSD",1735377363233,0.28555418,94791.0,94745.0,0.42770992]
["bitfinex","BTCUSD",1735377363431,0.254,94775.0,94746.0,0.00105533]
["bitfinex","BTCUSD",1735377364032,0.254,94775.0,94747.0,0.00573237]
["bitfinex","BTCUSD",1735377365237,0.15,94774.0,94747.0,0.00573237]
["bitfinex","BTCUSD",1735377365896,0.15,94774.0,94747.0,0.00673237]
["bitfinex","BTCUSD",1735377366245,0.1264,94759.0,94747.0,0.00673237]
["bitfinex","BTCUSD",1735377366448,0.1264,94759.0,94755.0,0.06301356]
["bitfinex","BTCUSD",1735377366658,0.1264,94759.0,94747.0,0.00673237]
["bitfinex","BTCUSD",1735377366659,0.0467,94759.0,94758.0,0.06301356]
["bitfinex","BTCUSD",1735377366838,0.0467,94770.0,94766.0,0.06301356]
["bitfinex","BTCUSD",1735377367192,0.0467,94770.0,94766.0,0.06866905]
["bitfinex","BTCUSD",1735377367334,0.0467,94770.0,94766.0,0.08564147]
["bitfinex","BTCUSD",1735377367920,0.0467,94770.0,94766.0,0.06866905]
["bitfinex","BTCUSD",1735377368124,0.0467,94770.0,94766.0,0.07566905]
["bitfinex","BTCUSD",1735377368538,0.0467,94770.0,94766.0,0.06866905]
["bitfinex","BTCUSD",1735377368741,0.0467,94770.0,94766.0,0.07566905]
["bitfinex","BTCUSD",1735377369933,0.0467,94770.0,94766.0,0.07766905]
["bitfinex","BTCUSD",1735377370320,0.0467,94770.0,94766.0,0.07566905]
["bitfinex","BTCUSD",1735377370770,0.0467,94770.0,94766.0,0.07766905]
["bitfinex","BTCUSD",1735377370965,0.0467,94770.0,94766.0,0.19932779]
["bitfinex","BTCUSD",1735377371097,0.0467,94770.0,94766.0,0.20038291]
["bitfinex","BTCUSD",1735377371304,0.0797,94776.0,94766.0,0.20038291]
["bitfinex","BTCUSD",1735377372876,0.0797,94776.0,94766.0,0.19838291]
["bitfinex","BTCUSD",1735377373088,0.0797,94776.0,94766.0,0.19338291]
["bitfinex","BTCUSD",1735377373558,0.0797,94776.0,94766.0,0.19838291]
["bitfinex","BTCUSD",1735377373774,0.0797,94776.0,94766.0,0.19138291]
["bitfinex","BTCUSD",1735377373955,0.0797,94776.0,94766.0,0.20038291]
["bitfinex","BTCUSD",1735377376147,0.0467854,94778.0,94766.0,0.20038291]
["bitfinex","BTCUSD",1735377376526,8.54e-05,94778.0,94766.0,0.53008291]
["bitfinex","BTCUSD",1735377376729,8.54e-05,94778.0,94766.0,0.52902779]
["bitfinex","BTCUSD",1735377377330,8.54e-05,94778.0,94766.0,0.52702779]
["bitfinex","BTCUSD",1735377377531,8.54e-05,94778.0,94766.0,0.52902779]
["bitfinex","BTCUSD",1735377377764,8.54e-05,94778.0,94766.0,0.52202779]
["bitfinex","BTCUSD",1735377378101,8.54e-05,94778.0,94766.0,0.53002779]
["bitfinex","BTCUSD",1735377379003,8.54e-05,94778.0,94766.0,0.52802779]
["bitfinex","BTCUSD",1735377379208,8.54e-05,94778.0,94766.0,0.52002779]
["bitfinex","BTCUSD",1735377379395,8.54e-05,94778.0,94766.0,0.52302779]
["bitfinex","BTCUSD",1735377379531,8.54e-05,94778.0,94766.0,0.53202779]
["bitfinex","BTCUSD",1735377380789,8.54e-05,94778.0,94766.0,0.52002779]
["bitfinex","BTCUSD",1735377381028,8.54e-05,94778.0,94766.0,0.52402779]
["bitfinex","BTCUSD",1735377381245,8.54e-05,94778.0,94766.0,0.53302779]
["bitfinex","BTCUSD",1735377383399,8.54e-05,94778.0,94766.0,0.52002779]
["bitfinex","BTCUSD",1735377383593,8.54e-05,94778.0,94766.0,0.52902779]
["bitfinex","BTCUSD",1735377383795,8.54e-05,94778.0,94766.0,0.53302779]
["bitfinex","BTCUSD",1735377384538,8.54e-05,94778.0,94766.0,0.52902779]
["bitfinex","BTCUSD",1735377385433,8.54e-05,94778.0,94766.0,0.52002779]
["bitfinex","BTCUSD",1735377385633,8.54e-05,94778.0,94766.0,0.51535537]
["bitfinex","BTCUSD",1735377385844,0.01096232,94769.0,94766.0,0.50635537]
["bitfinex","BTCUSD",1735377386262,8.54e-05,94778.0,94766.0,0.51135537]
["bitfinex","BTCUSD",1735377386460,8.54e-05,94778.0,94766.0,0.50635537]
["bitfinex","BTCUSD",1735377386680,8.54e-05,94778.0,94766.0,0.51535537]
["bitfinex","BTCUSD",1735377386882,8.54e-05,94778.0,94766.0,0.57290797]
["bitfinex","BTCUSD",1735377387288,8.54e-05,94778.0,94766.0,0.57690797]
["bitfinex","BTCUSD",1735377387464,8.54e-05,94778.0,94766.0,0.56790797]
["bitfinex","BTCUSD",1735377389112,8.54e-05,94778.0,94766.0,0.57290797]
["bitfinex","BTCUSD",1735377389328,8.54e-05,94778.0,94766.0,0.56790797]
["bitfinex","BTCUSD",1735377389544,8.54e-05,94778.0,94766.0,0.57690797]
["bitfinex","BTCUSD",1735377389771,8.54e-05,94778.0,94766.0,0.57290797]
["bitfinex","BTCUSD",1735377389979,8.54e-05,94778.0,94766.0,0.56390797]
["bitfinex","BTCUSD",1735377390189,8.54e-05,94778.0,94766.0,0.57790797]
["bitfinex","BTCUSD",1735377390605,8.54e-05,94778.0,94766.0,0.56890797]
["bitfinex","BTCUSD",1735377390807,8.54e-05,94778.0,94766.0,0.57290797]
["bitfinex","BTCUSD",1735377391765,8.54e-05,94778.0,94766.0,0.51135537]
["bitfinex","BTCUSD",1735377391939,8.54e-05,94778.0,94766.0,0.50235537]
["bitfinex","BTCUSD",1735377392138,8.54e-05,94778.0,94766.0,0.50735537]
["bitfinex","BTCUSD",1735377392344,8.54e-05,94778.0,94766.0,0.51635537]
["bitfinex","BTCUSD",1735377392563,8.54e-05,94778.0,94766.0,0.50235537]
["bitfinex","BTCUSD",1735377392752,8.54e-05,94778.0,94766.0,0.51135537]
["bitfinex","BTCUSD",1735377392939,8.54e-05,94778.0,94766.0,0.51635537]
["bitfinex","BTCUSD",1735377393316,8.54e-05,94778.0,94766.0,0.57300797]
["bitfinex","BTCUSD",1735377393519,8.54e-05,94778.0,94766.0,0.56400797]
["bitfinex","BTCUSD",1735377393719,8.54e-05,94778.0,94766.0,0.56900797]
["bitfinex","BTCUSD",1735377393939,8.54e-05,94778.0,94766.0,0.57800797]
["bitfinex","BTCUSD",1735377394972,8.54e-05,94778.0,94766.0,0.56400797]
["bitfinex","BTCUSD",1735377395322,8.54e-05,94778.0,94766.0,0.57900797]
["bitfinex","BTCUSD",1735377398004,8.54e-05,94778.0,94766.0,0.67900797]
["bitfinex","BTCUSD",1735377398735,8.54e-05,94778.0,94766.0,0.67300797]
["bitfinex","BTCUSD",1735377398941,8.54e-05,94778.0,94766.0,0.67900797]
["bitfinex","BTCUSD",1735377399148,8.54e-05,94778.0,94766.0,0.67000797]
["bitfinex","BTCUSD",1735377399378,8.54e-05,94778.0,94766.0,0.67900797]
["bitfinex","BTCUSD",1735377402447,8.54e-05,94778.0,94766.0,0.53765537]
["bitfinex","BTCUSD",1735377402629,0.0773854,94778.0,94766.0,0.53765537]
["bitfinex","BTCUSD",1735377404490,0.0773854,94778.0,94766.0,0.52265537]
["bitfinex","BTCUSD",1735377404895,0.0773854,94778.0,94766.0,0.53165537]
["bitfinex","BTCUSD",1735377405227,0.0773854,94778.0,94766.0,0.53765537]
["bitfinex","BTCUSD",1735377405679,8.54e-05,94778.0,94766.0,0.53765537]
["bitfinex","BTCUSD",1735377407338,8.54e-05,94778.0,94766.0,0.53165537]
["bitfinex","BTCUSD",1735377407540,8.54e-05,94778.0,94766.0,0.63564169]
["bitfinex","BTCUSD",1735377407742,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377407970,8.54e-05,94778.0,94766.0,0.63264169]
["bitfinex","BTCUSD",1735377408173,8.54e-05,94778.0,94766.0,0.63564169]
["bitfinex","BTCUSD",1735377408368,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377408944,8.54e-05,94778.0,94766.0,0.62664169]
["bitfinex","BTCUSD",1735377409370,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377411187,8.54e-05,94778.0,94766.0,0.62664169]
["bitfinex","BTCUSD",1735377411361,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377412618,8.54e-05,94778.0,94766.0,0.63264169]
["bitfinex","BTCUSD",1735377412825,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377413414,8.54e-05,94778.0,94766.0,0.73643803]
["bitfinex","BTCUSD",1735377413940,8.54e-05,94778.0,94766.0,0.73043803]
["bitfinex","BTCUSD",1735377414111,8.54e-05,94778.0,94766.0,0.72143803]
["bitfinex","BTCUSD",1735377414293,8.54e-05,94778.0,94766.0,0.72743803]
["bitfinex","BTCUSD",1735377414498,8.54e-05,94778.0,94766.0,0.73643803]
["bitfinex","BTCUSD",1735377414832,8.54e-05,94778.0,94766.0,0.72743803]
["bitfinex","BTCUSD",1735377415158,8.54e-05,94778.0,94766.0,0.73043803]
["bitfinex","BTCUSD",1735377415389,8.54e-05,94778.0,94766.0,0.72743803]
["bitfinex","BTCUSD",1735377416032,8.54e-05,94778.0,94766.0,0.73643803]
["bitfinex","BTCUSD",1735377416597,8.54e-05,94778.0,94766.0,0.73043803]
["bitfinex","BTCUSD",1735377416801,8.54e-05,94778.0,94766.0,0.63564169]
["bitfinex","BTCUSD",1735377417014,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377417467,8.54e-05,94778.0,94766.0,0.63564169]
["bitfinex","BTCUSD",1735377417827,8.54e-05,94778.0,94766.0,0.63264169]
["bitfinex","BTCUSD",1735377418030,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377418237,8.54e-05,94778.0,94766.0,0.63264169]
["bitfinex","BTCUSD",1735377418574,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377418784,8.54e-05,94778.0,94766.0,0.63264169]
["bitfinex","BTCUSD",1735377419086,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377420185,8.54e-05,94778.0,94766.0,0.63564169]
["bitfinex","BTCUSD",1735377420595,8.54e-05,94778.0,94766.0,0.64164169]
["bitfinex","BTCUSD",1735377420751,8.54e-05,94778.0,94766.0,0.52865537]
["bitfinex","BTCUSD",1735377421323,8.54e-05,94778.0,94766.0,0.53165537]
["bitfinex","BTCUSD",1735377421527,8.54e-05,94778.0,94766.0,0.67984988]
["bitfinex","BTCUSD",1735377422441,8.54e-05,94778.0,94766.0,1.02931382]
["bitfinex","BTCUSD",1735377422949,8.54e-05,94778.0,94766.0,1.02431382]
["bitfinex","BTCUSD",1735377423170,8.54e-05,94778.0,94766.0,0.87611931]
["bitfinex","BTCUSD",1735377423655,8.54e-05,94778.0,94766.0,0.88211931]
["bitfinex","BTCUSD",1735377423858,8.54e-05,94778.0,94766.0,0.87311931]
["bitfinex","BTCUSD",1735377424015,8.54e-05,94778.0,94766.0,0.88211931]
["bitfinex","BTCUSD",1735377424236,8.54e-05,94778.0,94766.0,0.53265537]
["bitfinex","BTCUSD",1735377424460,8.54e-05,94778.0,94766.0,0.58099672]
["bitfinex","BTCUSD",1735377424914,8.54e-05,94778.0,94766.0,0.56599672]
["bitfinex","BTCUSD",1735377425112,8.54e-05,94778.0,94766.0,0.72303382]
["bitfinex","BTCUSD",1735377425314,8.54e-05,94778.0,94766.0,0.71403382]
["bitfinex","BTCUSD",1735377425595,8.54e-05,94778.0,94766.0,0.66569247]
["bitfinex","BTCUSD",1735377425798,8.54e-05,94778.0,94766.0,0.67469247]
["bitfinex","BTCUSD",1735377426307,0.1273855,94768.0,94766.0,0.56869247]
["bitfinex","BTCUSD",1735377426507,0.1273855,94768.0,94766.0,0.57469247]
["bitfinex","BTCUSD",1735377426710,0.1273855,94768.0,94766.0,0.92424934]
["bitfinex","BTCUSD",1735377426937,0.1273855,94768.0,94766.0,0.91524934]
["bitfinex","BTCUSD",1735377427256,0.1273855,94768.0,94766.0,0.92424934]
["bitfinex","BTCUSD",1735377427465,0.1273855,94768.0,94766.0,0.91524934]
["bitfinex","BTCUSD",1735377427801,0.1273855,94768.0,94766.0,0.92424934]
["bitfinex","BTCUSD",1735377428138,0.1273855,94768.0,94766.0,0.90924934]
["bitfinex","BTCUSD",1735377428336,0.1273855,94768.0,94766.0,0.76721224]
["bitfinex","BTCUSD",1735377428517,0.1273855,94768.0,94766.0,0.77621224]
["bitfinex","BTCUSD",1735377428739,0.1273855,94768.0,94766.0,0.76721224]
["bitfinex","BTCUSD",1735377429551,0.1273855,94768.0,94766.0,0.77321224]
["bitfinex","BTCUSD",1735377429902,0.1273855,94768.0,94766.0,0.77621224]
["bitfinex","BTCUSD",1735377430325,0.1273855,94768.0,94766.0,0.78221224]
["bitfinex","BTCUSD",1735377431814,0.1273855,94768.0,94766.0,0.78238284]
["bitfinex","BTCUSD",1735377432034,0.1273855,94768.0,94766.0,0.53238284]
["bitfinex","BTCUSD",1735377432237,0.0776855,94767.0,94766.0,0.53238284]
["bitfinex","BTCUSD",1735377432427,0.0776855,94767.0,94766.0,0.63238284]
["bitfinex","BTCUSD",1735377432632,0.0776855,94767.0,94766.0,0.53238284]
["bitfinex","BTCUSD",1735377432825,0.0776855,94767.0,94766.0,0.63238284]
["bitfinex","BTCUSD",1735377433018,0.0776855,94767.0,94766.0,0.62638284]
["bitfinex","BTCUSD",1735377433330,0.0776855,94767.0,94766.0,0.27082597]
["bitfinex","BTCUSD",1735377433519,0.0776855,94767.0,94766.0,0.27982597]
["bitfinex","BTCUSD",1735377433992,0.0776855,94767.0,94766.0,0.26782597]
["bitfinex","BTCUSD",1735377434146,0.0776855,94767.0,94766.0,0.27982597]
["bitfinex","BTCUSD",1735377434973,0.0776855,94767.0,94766.0,0.27082597]
["bitfinex","BTCUSD",1735377435382,0.0776855,94767.0,94766.0,0.17082597]
["bitfinex","BTCUSD",1735377435586,0.0776855,94767.0,94766.0,0.16782597]
["bitfinex","BTCUSD",1735377435785,0.0776855,94767.0,94766.0,0.16982597]
["bitfinex","BTCUSD",1735377436014,0.1262855,94767.0,94766.0,0.06583965]
["bitfinex","BTCUSD",1735377436227,0.1262855,94767.0,94766.0,0.06383965]
["bitfinex","BTCUSD",1735377436426,0.1389226,94767.0,94766.0,0.06383965]
["bitfinex","BTCUSD",1735377436608,0.1389226,94767.0,94766.0,0.06683965]
["bitfinex","BTCUSD",1735377436942,0.1262855,94767.0,94766.0,0.07483965]
["bitfinex","BTCUSD",1735377437102,0.1262855,94767.0,94766.0,0.06683965]
["bitfinex","BTCUSD",1735377437306,0.1262855,94767.0,94766.0,0.17583965]
["bitfinex","BTCUSD",1735377437469,0.1262855,94767.0,94766.0,0.16683965]
["bitfinex","BTCUSD",1735377437894,0.1262855,94767.0,94766.0,0.17583965]
["bitfinex","BTCUSD",1735377438107,0.1262855,94767.0,94766.0,0.16683965]
["bitfinex","BTCUSD",1735377438540,0.05914808,94780.0,94773.0,0.05801356]
["bitfinex","BTCUSD",1735377438838,0.00015296,94778.0,94773.0,0.05801356]
["bitfinex","BTCUSD",1735377439007,0.00015296,94778.0,94774.0,0.00546425]
["bitfinex","BTCUSD",1735377439209,0.00015296,94778.0,94773.0,0.05801356]
["bitfinex","BTCUSD",1735377439433,0.00015296,94778.0,94775.0,0.00546425]
["bitfinex","BTCUSD",1735377439570,0.00015296,94778.0,94775.0,0.1]
["bitfinex","BTCUSD",1735377439792,0.00015296,94778.0,94776.0,0.00546425]
["bitfinex","BTCUSD",1735377441176,0.00015296,94778.0,94776.0,0.00846425]
["bitfinex","BTCUSD",1735377441522,0.00015296,94778.0,94776.0,0.00546425]
["bitfinex","BTCUSD",1735377441609,0.1248,94777.0,94776.0,0.00546425]
["bitfinex","BTCUSD",1735377441849,0.1248,94777.0,94776.0,0.00746425]
["bitfinex","BTCUSD",1735377442099,0.1248,94777.0,94776.0,0.00646425]
["bitfinex","BTCUSD",1735377442617,0.1248,94777.0,94776.0,0.10546425]
["bitfinex","BTCUSD",1735377443254,0.1248,94777.0,94776.0,0.16647781]
["bitfinex","BTCUSD",1735377443625,0.1248,94777.0,94776.0,0.16347781]
["bitfinex","BTCUSD",1735377443831,0.1248853,94777.0,94776.0,0.16647781]
["bitfinex","BTCUSD",1735377444033,0.1248853,94777.0,94776.0,0.16347781]
["bitfinex","BTCUSD",1735377444355,0.1248853,94777.0,94776.0,0.17047781]
["bitfinex","BTCUSD",1735377444690,0.1248853,94777.0,94776.0,0.16347781]
["bitfinex","BTCUSD",1735377444967,0.1248853,94777.0,94776.0,0.17247781]
["bitfinex","BTCUSD",1735377445551,0.1248853,94777.0,94776.0,0.17047781]
["bitfinex","BTCUSD",1735377445774,0.1248853,94777.0,94776.0,0.17247781]
["bitfinex","BTCUSD",1735377446446,0.1248853,94777.0,94776.0,0.17047781]
["bitfinex","BTCUSD",1735377446775,0.1248853,94777.0,94776.0,0.16547781]
["bitfinex","BTCUSD",1735377447097,0.1248853,94777.0,94776.0,0.17247781]
["bitfinex","BTCUSD",1735377448001,0.1248853,94777.0,94776.0,0.17047781]
["bitfinex","BTCUSD",1735377448521,0.0486853,94777.0,94776.0,0.17047781]
["bitfinex","BTCUSD",1735377448715,0.0486853,94777.0,94776.0,0.17247781]
["bitfinex","BTCUSD",1735377451740,0.0397853,94777.0,94776.0,0.17247781]
["bitfinex","BTCUSD",1735377452005,0.0397853,94777.0,94776.0,0.16747781]
["bitfinex","BTCUSD",1735377452159,0.0397853,94777.0,94776.0,0.17217925]
["bitfinex","BTCUSD",1735377457284,0.0397853,94777.0,94776.0,0.16317925]
["bitfinex","BTCUSD",1735377457484,0.0397853,94777.0,94776.0,0.16517925]
["bitfinex","BTCUSD",1735377457793,0.0397853,94777.0,94776.0,0.17217925]
["bitfinex","BTCUSD",1735377461894,0.0397853,94777.0,94776.0,0.16517925]
["bitfinex","BTCUSD",1735377462303,0.0397853,94777.0,94776.0,0.17117925]
["bitfinex","BTCUSD",1735377463613,0.0397853,94777.0,94776.0,0.17317925]
["bitfinex","BTCUSD",1735377466182,0.0397853,94777.0,94776.0,0.17335005]
["bitfinex","BTCUSD",1735377467033,8.53e-05,94777.0,94776.0,0.17335005]
["bitfinex","BTCUSD",1735377470941,8.53e-05,94777.0,94776.0,0.27733637]
["bitfinex","BTCUSD",1735377472020,8.53e-05,94777.0,94776.0,0.26933637]
["bitfinex","BTCUSD",1735377472420,8.53e-05,94777.0,94776.0,0.27633637]
["bitfinex","BTCUSD",1735377472701,8.53e-05,94777.0,94776.0,0.27833637]
["bitfinex","BTCUSD",1735377473114,8.53e-05,94777.0,94776.0,0.26733637]
["bitfinex","BTCUSD",1735377473458,8.53e-05,94777.0,94776.0,0.27033637]
["bitfinex","BTCUSD",1735377473847,8.53e-05,94777.0,94776.0,0.26733637]
["bitfinex","BTCUSD",1735377474348,8.53e-05,94777.0,94776.0,0.27933637]
["bitfinex","BTCUSD",1735377474696,8.53e-05,94777.0,94776.0,0.27033637]
["bitfinex","BTCUSD",1735377475098,8.53e-05,94777.0,94776.0,0.27933637]
["bitfinex","BTCUSD",1735377475231,8.53e-05,94777.0,94776.0,0.27033637]
["bitfinex","BTCUSD",1735377475442,8.53e-05,94777.0,94776.0,0.27633637]
["bitfinex","BTCUSD",1735377475933,8.53e-05,94777.0,94776.0,0.27933637]
["bitfinex","BTCUSD",1735377476274,8.53e-05,94777.0,94776.0,0.27633637]
["bitfinex","BTCUSD",1735377476811,8.53e-05,94777.0,94776.0,0.28033637]
["bitfinex","BTCUSD",1735377478889,8.53e-05,94777.0,94776.0,0.27033637]
["bitfinex","BTCUSD",1735377483588,8.53e-05,94777.0,94776.0,0.16635005]
["bitfinex","BTCUSD",1735377483788,0.0492853,94777.0,94776.0,0.01787224]
["bitfinex","BTCUSD",1735377483996,0.0492853,94777.0,94776.0,0.16635005]
["bitfinex","BTCUSD",1735377484558,0.0492853,94777.0,94776.0,0.06635005]
["bitfinex","BTCUSD",1735377489271,0.0492853,94777.0,94776.0,0.16635005]
["bitfinex","BTCUSD",1735377489427,0.0492853,94777.0,94776.0,0.06635005]
["bitfinex","BTCUSD",1735377489638,0.0492853,94777.0,94776.0,0.06235005]
["bitfinex","BTCUSD",1735377490419,0.0492853,94777.0,94776.0,0.05335005]
["bitfinex","BTCUSD",1735377490631,0.0492853,94777.0,94776.0,0.06035005]
["bitfinex","BTCUSD",1735377491111,0.0492853,94777.0,94776.0,0.06235005]
["bitfinex","BTCUSD",1735377491307,0.0492853,94777.0,94776.0,0.06035005]
["bitfinex","BTCUSD",1735377491673,0.0492853,94777.0,94776.0,0.06235005]
["bitfinex","BTCUSD",1735377491924,0.0492853,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377492115,0.0492853,94777.0,94776.0,0.06235005]
["bitfinex","BTCUSD",1735377492347,0.0492853,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377493332,8.53e-05,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377494242,8.53e-05,94777.0,94776.0,0.16035005]
["bitfinex","BTCUSD",1735377494484,8.53e-05,94777.0,94776.0,0.15535005]
["bitfinex","BTCUSD",1735377494663,8.53e-05,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377494864,8.53e-05,94777.0,94776.0,0.16035005]
["bitfinex","BTCUSD",1735377495598,8.53e-05,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377496924,8.53e-05,94777.0,94776.0,0.15335005]
["bitfinex","BTCUSD",1735377497127,8.53e-05,94777.0,94776.0,0.15535005]
["bitfinex","BTCUSD",1735377497332,8.53e-05,94777.0,94776.0,0.16335005]
["bitfinex","BTCUSD",1735377497486,8.53e-05,94777.0,94776.0,0.15535005]
["bitfinex","BTCUSD",1735377497692,8.53e-05,94777.0,94776.0,0.15335005]
["bitfinex","BTCUSD",1735377497962,8.53e-05,94777.0,94776.0,0.15535005]
["bitfinex","BTCUSD",1735377498459,8.53e-05,94777.0,94776.0,0.16335005]
["bitfinex","BTCUSD",1735377499825,8.53e-05,94777.0,94776.0,0.15335005]
["bitfinex","BTCUSD",1735377500022,8.53e-05,94777.0,94776.0,0.16135005]
["bitfinex","BTCUSD",1735377500223,8.53e-05,94777.0,94776.0,0.16435005]
["bitfinex","BTCUSD",1735377500438,8.53e-05,94777.0,94776.0,0.15635005]
["bitfinex","BTCUSD",1735377500622,8.53e-05,94777.0,94776.0,0.16235005]
["bitfinex","BTCUSD",1735377500824,8.53e-05,94777.0,94776.0,0.16535005]
["bitfinex","BTCUSD",1735377501604,8.53e-05,94777.0,94776.0,0.26933637]
["bitfinex","BTCUSD",1735377502848,8.53e-05,94777.0,94776.0,0.3799468]
["bitfinex","BTCUSD",1735377502998,8.53e-05,94777.0,94776.0,0.33453637]
["bitfinex","BTCUSD",1735377503210,8.53e-05,94777.0,94776.0,0.34653637]
["bitfinex","BTCUSD",1735377503629,8.53e-05,94777.0,94776.0,0.34353637]
["bitfinex","BTCUSD",1735377503997,8.53e-05,94777.0,94776.0,0.33853637]
["bitfinex","BTCUSD",1735377504402,8.53e-05,94777.0,94776.0,0.34753637]
["bitfinex","BTCUSD",1735377504623,8.53e-05,94777.0,94776.0,0.48968822]
["bitfinex","BTCUSD",1735377505507,8.53e-05,94777.0,94776.0,0.34753637]
["bitfinex","BTCUSD",1735377506259,8.53e-05,94777.0,94776.0,0.44222085]
["bitfinex","BTCUSD",1735377507227,8.53e-05,94777.0,94776.0,0.34753637]
["bitfinex","BTCUSD",1735377508874,8.53e-05,94777.0,94776.0,0.49753637]
["bitfinex","BTCUSD",1735377509632,8.53e-05,94777.0,94776.0,0.48853637]
["bitfinex","BTCUSD",1735377509845,8.53e-05,94777.0,94776.0,0.48453637]
["bitfinex","BTCUSD",1735377510066,8.53e-05,94777.0,94776.0,0.59220295]
["bitfinex","BTCUSD",1735377510472,8.53e-05,94777.0,94776.0,0.58820295]
["bitfinex","BTCUSD",1735377510691,8.53e-05,94777.0,94776.0,0.48453637]
["bitfinex","BTCUSD",1735377510888,8.53e-05,94777.0,94776.0,0.48953637]
["bitfinex","BTCUSD",1735377511070,8.53e-05,94777.0,94776.0,0.49853637]
["bitfinex","BTCUSD",1735377512954,8.53e-05,94777.0,94776.0,0.59315752]
["bitfinex","BTCUSD",1735377514740,8.53e-05,94777.0,94776.0,0.49853637]
["bitfinex","BTCUSD",1735377515467,8.53e-05,94777.0,94776.0,0.49353637]
["bitfinex","BTCUSD",1735377515897,8.53e-05,94777.0,94776.0,0.49853637]
["bitfinex","BTCUSD",1735377516320,8.53e-05,94777.0,94776.0,0.48453637]
["bitfinex","BTCUSD",1735377516668,8.53e-05,94777.0,94776.0,0.49853637]
["bitfinex","BTCUSD",1735377516871,8.53e-05,94777.0,94776.0,0.48953637]
["bitfinex","BTCUSD",1735377517304,8.53e-05,94777.0,94776.0,0.49853637]
["bitfinex","BTCUSD",1735377522911,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377529516,8.53e-05,94777.0,94776.0,0.41233637]
["bitfinex","BTCUSD",1735377529713,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377530127,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377530334,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377531343,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377531540,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377531799,8.53e-05,94777.0,94776.0,0.41233637]
["bitfinex","BTCUSD",1735377531970,8.53e-05,94777.0,94776.0,0.31233637]
["bitfinex","BTCUSD",1735377532130,8.53e-05,94777.0,94776.0,0.32133637]
["bitfinex","BTCUSD",1735377533418,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377533627,8.53e-05,94777.0,94776.0,0.32133637]
["bitfinex","BTCUSD",1735377537823,8.53e-05,94777.0,94776.0,0.27133637]
["bitfinex","BTCUSD",1735377552531,8.53e-05,94777.0,94776.0,0.46592212]
["bitfinex","BTCUSD",1735377553523,8.53e-05,94777.0,94776.0,0.46092212]
["bitfinex","BTCUSD",1735377553759,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377553956,8.53e-05,94777.0,94776.0,0.40733637]
["bitfinex","BTCUSD",1735377554194,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377554607,8.53e-05,94777.0,94776.0,0.40733637]
["bitfinex","BTCUSD",1735377554803,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377554981,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377555397,8.53e-05,94777.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377555610,8.53e-05,94777.0,94776.0,0.41233637]
["bitfinex","BTCUSD",1735377555812,8.53e-05,94777.0,94776.0,0.42133637]
["bitfinex","BTCUSD",1735377557959,0.05914808,94790.0,94776.0,0.41633637]
["bitfinex","BTCUSD",1735377558141,0.05965783,94790.0,94789.0,0.04847781]
["bitfinex","BTCUSD",1735377558490,0.00050975,94790.0,94789.0,0.04847781]
["bitfinex","BTCUSD",1735377558803,0.00050975,94790.0,94789.0,0.15255082]
["bitfinex","BTCUSD",1735377560420,0.00050975,94790.0,94789.0,0.15955082]
["bitfinex","BTCUSD",1735377560625,0.00050975,94790.0,94789.0,0.15255082]
["bitfinex","BTCUSD",1735377560917,0.00050975,94790.0,94789.0,0.16155082]
["bitfinex","BTCUSD",1735377561427,0.00050975,94790.0,94789.0,0.15955082]
["bitfinex","BTCUSD",1735377561781,0.00050975,94790.0,94789.0,0.16155082]
["bitfinex","BTCUSD",1735377562190,0.00050975,94790.0,94789.0,0.15955082]
["bitfinex","BTCUSD",1735377563026,0.00050975,94790.0,94789.0,0.15455082]
["bitfinex","BTCUSD",1735377563234,0.00050975,94790.0,94789.0,0.10607301]
["bitfinex","BTCUSD",1735377563412,0.00050975,94790.0,94789.0,0.11307301]
["bitfinex","BTCUSD",1735377568681,0.00050975,94790.0,94789.0,1.12057301]
["bitfinex","BTCUSD",1735377570980,0.07580975,94790.0,94789.0,0.07554388]
["bitfinex","BTCUSD",1735377571175,0.07580975,94790.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377571176,0.1,94779.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377571460,0.32945174,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377571883,0.10398632,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377573066,0.23784288,94780.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377573447,0.19016289,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377573648,0.19416289,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377573878,0.19016289,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377574077,0.19416289,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377574650,0.14256592,94777.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377575706,0.004,94778.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377575921,0.15,94785.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735377576284,0.004,94777.0,94769.0,0.03864861]
["bitfinex","BTCUSD",1735377576483,0.004,94777.0,94769.0,0.11464861]
["bitfinex","BTCUSD",1735377576684,0.004,94777.0,94770.0,0.00372635]
["bitfinex","BTCUSD",1735377576987,0.09012098,94779.0,94770.0,0.00372635]
["bitfinex","BTCUSD",1735377577382,0.23319665,94790.0,94773.0,0.03864861]
["bitfinex","BTCUSD",1735377577681,0.23319665,94790.0,94773.0,0.13864861]
["bitfinex","BTCUSD",1735377577876,0.09063073,94790.0,94774.0,0.00372635]
["bitfinex","BTCUSD",1735377578322,0.00050975,94790.0,94785.0,0.03864861]
["bitfinex","BTCUSD",1735377578899,0.00050975,94790.0,94786.0,0.00372635]
["bitfinex","BTCUSD",1735377579337,0.00050975,94790.0,94785.0,0.03864861]
["bitfinex","BTCUSD",1735377579540,0.00350975,94790.0,94787.0,0.00326055]
["bitfinex","BTCUSD",1735377579915,0.00050975,94790.0,94788.0,0.04190916]
["bitfinex","BTCUSD",1735377580119,0.00059515,94790.0,94788.0,0.04190916]
["bitfinex","BTCUSD",1735377581157,0.00059515,94790.0,94788.0,0.04590916]
["bitfinex","BTCUSD",1735377581827,0.00059515,94790.0,94788.0,0.04690916]
["bitfinex","BTCUSD",1735377587726,0.00059515,94790.0,94789.0,0.0786]
["bitfinex","BTCUSD",1735377588107,0.00059515,94790.0,94789.0,0.08186714]
["bitfinex","BTCUSD",1735377589273,0.00059515,94790.0,94789.0,0.08586714]
["bitfinex","BTCUSD",1735377589494,0.00059515,94790.0,94789.0,0.08686714]
["bitfinex","BTCUSD",1735377594245,0.00059515,94790.0,94789.0,0.08586714]
["bitfinex","BTCUSD",1735377595686,0.00059515,94790.0,94789.0,0.08286714]
["bitfinex","BTCUSD",1735377595982,0.00059515,94790.0,94789.0,0.08686714]
["bitfinex","BTCUSD",1735377596281,0.00059515,94790.0,94789.0,0.08186714]
["bitfinex","BTCUSD",1735377596492,0.00059515,94790.0,94789.0,0.09286714]
["bitfinex","BTCUSD",1735377599414,0.00059515,94790.0,94789.0,0.13151575]
["bitfinex","BTCUSD",1735377604938,0.00059515,94790.0,94789.0,0.23151575]
["bitfinex","BTCUSD",1735377611244,0.00059515,94790.0,94789.0,0.13151575]
["bitfinex","BTCUSD",1735377611437,0.00059515,94790.0,94789.0,0.23151575]
["bitfinex","BTCUSD",1735377632111,0.00059515,94790.0,94789.0,0.23332954]
["bitfinex","BTCUSD",1735377636390,0.01059515,94790.0,94789.0,0.23332954]
["bitfinex","BTCUSD",1735377638863,0.01059515,94790.0,94789.0,0.53611586]
["bitfinex","BTCUSD",1735377644855,0.01059515,94790.0,94789.0,0.52511586]
["bitfinex","BTCUSD",1735377645064,0.01059515,94790.0,94789.0,0.53711586]
["bitfinex","BTCUSD",1735377645622,0.01059515,94790.0,94789.0,0.53411586]
["bitfinex","BTCUSD",1735377645980,0.01059515,94790.0,94789.0,0.53811586]
["bitfinex","BTCUSD",1735377646189,0.01059515,94790.0,94789.0,0.70538021]
["bitfinex","BTCUSD",1735377646573,0.01059515,94790.0,94789.0,0.63811586]
["bitfinex","BTCUSD",1735377647178,0.01059515,94790.0,94789.0,1.12913394]
["bitfinex","BTCUSD",1735377648022,0.01059515,94790.0,94789.0,0.98698209]
["bitfinex","BTCUSD",1735377649757,0.01059515,94790.0,94789.0,1.12870504]
["bitfinex","BTCUSD",1735377651208,0.01059515,94790.0,94789.0,0.77983881]
["bitfinex","BTCUSD",1735377651726,0.01059515,94790.0,94789.0,0.63811586]
["bitfinex","BTCUSD",1735377653401,0.01059515,94790.0,94789.0,0.53811586]
["bitfinex","BTCUSD",1735377659619,0.01059515,94790.0,94789.0,0.43811586]
["bitfinex","BTCUSD",1735377659863,0.01059515,94790.0,94789.0,0.53811586]
["bitfinex","BTCUSD",1735377669974,0.02714004,94790.0,94789.0,0.53811586]
["bitfinex","BTCUSD",1735377677158,0.02714004,94790.0,94789.0,0.43811586]
["bitfinex","BTCUSD",1735377677358,0.01059515,94790.0,94789.0,0.16071586]
["bitfinex","BTCUSD",1735377677529,0.01059515,94790.0,94789.0,0.05672954]
["bitfinex","BTCUSD",1735377678928,0.01059515,94790.0,94789.0,0.15672954]
["bitfinex","BTCUSD",1735377679305,0.01059515,94790.0,94789.0,0.15272954]
["bitfinex","BTCUSD",1735377679692,0.01059515,94790.0,94789.0,0.14672954]
["bitfinex","BTCUSD",1735377679917,0.01059515,94790.0,94789.0,0.15472954]
["bitfinex","BTCUSD",1735377680117,0.01059515,94790.0,94789.0,0.15172954]
["bitfinex","BTCUSD",1735377680573,0.01059515,94790.0,94789.0,0.15472954]
["bitfinex","BTCUSD",1735377680912,0.01059515,94790.0,94789.0,0.15172954]
["bitfinex","BTCUSD",1735377681280,0.01059515,94790.0,94789.0,0.14372954]
["bitfinex","BTCUSD",1735377681707,0.01059515,94790.0,94789.0,0.25671586]
["bitfinex","BTCUSD",1735377682068,0.01059515,94790.0,94789.0,0.15671586]
["bitfinex","BTCUSD",1735377682241,0.01059515,94790.0,94789.0,0.25671586]
["bitfinex","BTCUSD",1735377682446,0.05910111,94810.0,94789.0,0.25671586]
["bitfinex","BTCUSD",1735377682669,0.05925394,94810.0,94790.0,0.12965791]
["bitfinex","BTCUSD",1735377682865,0.05925394,94810.0,94791.0,0.00455941]
["bitfinex","BTCUSD",1735377683066,0.05925394,94810.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735377683539,0.05925394,94810.0,94793.0,0.00455941]
["bitfinex","BTCUSD",1735377684252,0.00015283,94810.0,94794.0,0.1251]
["bitfinex","BTCUSD",1735377684448,0.05925394,94810.0,94794.0,0.1251]
["bitfinex","BTCUSD",1735377684591,0.05925394,94810.0,94795.0,0.00455941]
["bitfinex","BTCUSD",1735377684779,0.01654583,94807.0,94795.0,0.00455941]
["bitfinex","BTCUSD",1735377685138,0.05925394,94810.0,94795.0,0.00455941]
["bitfinex","BTCUSD",1735377686175,0.05925394,94810.0,94795.0,0.00555941]
["bitfinex","BTCUSD",1735377688329,0.05910111,94805.0,94799.0,0.03864861]
["bitfinex","BTCUSD",1735377689017,0.05910111,94805.0,94800.0,0.00455941]
["bitfinex","BTCUSD",1735377690369,0.01654579,94807.0,94800.0,0.00655941]
["bitfinex","BTCUSD",1735377691977,0.01654579,94807.0,94800.0,0.00455941]
["bitfinex","BTCUSD",1735377692177,0.01654579,94807.0,94800.0,0.00555941]
["bitfinex","BTCUSD",1735377694708,0.01654579,94807.0,94800.0,0.00573021]
["bitfinex","BTCUSD",1735377695762,0.05925394,94810.0,94800.0,0.08283021]
["bitfinex","BTCUSD",1735377696575,0.00015283,94810.0,94800.0,0.09397809]
["bitfinex","BTCUSD",1735377696774,0.00115283,94810.0,94800.0,0.09397809]
["bitfinex","BTCUSD",1735377696976,0.06025394,94810.0,94800.0,0.09397809]
["bitfinex","BTCUSD",1735377697358,0.06025394,94810.0,94800.0,0.08183021]
["bitfinex","BTCUSD",1735377698007,0.05925394,94810.0,94800.0,0.08183021]
["bitfinex","BTCUSD",1735377698182,0.00015283,94810.0,94805.0,0.03864861]
["bitfinex","BTCUSD",1735377698664,0.00015283,94810.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377698832,0.01654521,94809.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377700081,0.01654521,94809.0,94806.0,0.0065644]
["bitfinex","BTCUSD",1735377703200,0.00015283,94810.0,94806.0,0.0065644]
["bitfinex","BTCUSD",1735377704218,0.00015283,94810.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377706519,0.01669788,94810.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377708293,0.01669788,94810.0,94806.0,0.0055644]
["bitfinex","BTCUSD",1735377709499,0.01669788,94810.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377710850,0.01669788,94810.0,94806.0,0.0055644]
["bitfinex","BTCUSD",1735377712570,0.01669788,94810.0,94806.0,0.0045644]
["bitfinex","BTCUSD",1735377715703,0.01669788,94810.0,94800.0,0.0772708]
["bitfinex","BTCUSD",1735377715906,0.07579899,94810.0,94801.0,0.0045562]
["bitfinex","BTCUSD",1735377716525,0.05925394,94810.0,94801.0,0.0045562]
["bitfinex","BTCUSD",1735377717094,0.06025394,94810.0,94801.0,0.0045562]
["bitfinex","BTCUSD",1735377717633,0.00115283,94810.0,94801.0,0.0045562]
["bitfinex","BTCUSD",1735377717837,0.00015283,94810.0,94801.0,0.0045562]
["bitfinex","BTCUSD",1735377718027,0.00115283,94810.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735377718407,0.00115283,94810.0,94807.0,0.0843562]
["bitfinex","BTCUSD",1735377719467,0.01769793,94810.0,94807.0,0.0843562]
["bitfinex","BTCUSD",1735377719702,0.01669793,94810.0,94807.0,0.0843562]
["bitfinex","BTCUSD",1735377720013,0.01769793,94810.0,94807.0,0.0843562]
["bitfinex","BTCUSD",1735377720267,0.01669793,94810.0,94807.0,0.0843562]
["bitfinex","BTCUSD",1735377720570,0.01669793,94810.0,94807.0,0.0853562]
["bitfinex","BTCUSD",1735377720994,0.10464719,94817.0,94807.0,0.0853562]
["bitfinex","BTCUSD",1735377721372,0.10464719,94817.0,94807.0,0.0808]
["bitfinex","BTCUSD",1735377721740,0.05910111,94820.0,94807.0,0.0808]
["bitfinex","BTCUSD",1735377722927,0.05910111,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377723136,0.001,94817.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377723274,0.05910111,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377723698,0.06010111,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377723897,0.24911208,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377724567,0.01654499,94817.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377724971,0.25011208,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377726125,0.24911208,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377726763,0.25011208,94820.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377726962,0.19001097,94819.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377728057,0.01654499,94817.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377730525,0.14277243,94816.0,94807.0,0.0798]
["bitfinex","BTCUSD",1735377730725,0.14277243,94816.0,94807.0,0.0799708]
["bitfinex","BTCUSD",1735377731495,0.01663039,94817.0,94807.0,0.0799708]
["bitfinex","BTCUSD",1735377731496,0.14277243,94815.0,94807.0,0.0799708]
["bitfinex","BTCUSD",1735377732510,0.14277243,94813.0,94807.0,0.0799708]
["bitfinex","BTCUSD",1735377733553,0.14277243,94813.0,94807.0,0.0809708]
["bitfinex","BTCUSD",1735377734571,0.14277243,94813.0,94808.0,0.0461]
["bitfinex","BTCUSD",1735377734974,0.14277243,94813.0,94809.0,0.00455394]
["bitfinex","BTCUSD",1735377736656,0.14277243,94813.0,94809.0,0.00555394]
["bitfinex","BTCUSD",1735377737487,0.15931755,94813.0,94809.0,0.00555394]
["bitfinex","BTCUSD",1735377737824,0.11683945,94815.0,94809.0,0.00555394]
["bitfinex","BTCUSD",1735377738442,8.54e-05,94817.0,94809.0,0.00555394]
["bitfinex","BTCUSD",1735377738755,8.54e-05,94817.0,94809.0,0.00455394]
["bitfinex","BTCUSD",1735377739733,0.0010854,94817.0,94809.0,0.00455394]
["bitfinex","BTCUSD",1735377741886,0.0110854,94817.0,94809.0,0.00455394]
["bitfinex","BTCUSD",1735377743496,0.0110854,94817.0,94809.0,0.00472474]
["bitfinex","BTCUSD",1735377744055,0.0110854,94817.0,94810.0,0.0794]
["bitfinex","BTCUSD",1735377744525,0.0110854,94817.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377744949,0.0100854,94817.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377745155,0.0110854,94817.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377745491,0.0100854,94817.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377748476,0.19043921,94816.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377748814,0.19043921,94816.0,94811.0,0.00555394]
["bitfinex","BTCUSD",1735377749019,0.19043921,94816.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377749386,0.19043921,94816.0,94811.0,0.00555394]
["bitfinex","BTCUSD",1735377749630,0.19043921,94816.0,94811.0,0.00455394]
["bitfinex","BTCUSD",1735377749968,0.19043921,94816.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377750368,0.19043921,94816.0,94813.0,0.00455334]
["bitfinex","BTCUSD",1735377750799,0.19043921,94816.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377751488,0.20052461,94817.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377751849,0.20052461,94817.0,94813.0,0.001]
["bitfinex","BTCUSD",1735377751979,0.20052461,94817.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377753351,0.20152461,94817.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377754619,0.20052461,94817.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377754815,0.20152461,94817.0,94812.0,0.0762]
["bitfinex","BTCUSD",1735377756225,0.20152461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377757519,0.20052461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377757876,0.20152461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377759932,0.72886461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377760545,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377760874,0.72786461,94817.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735377761077,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377761431,0.72886461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377764229,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377764621,0.72786461,94817.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735377767368,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377767510,0.72886461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377774222,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377774677,0.72786461,94817.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735377775386,0.72786461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377775927,0.72886461,94817.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735377777772,0.72886461,94817.0,94814.0,0.0758]
["bitfinex","BTCUSD",1735377778201,0.72786461,94817.0,94814.0,0.0758]
["bitfinex","BTCUSD",1735377779010,0.72786461,94817.0,94814.0,0.0768]
["bitfinex","BTCUSD",1735377784948,0.5374254,94817.0,94814.0,0.0768]
["bitfinex","BTCUSD",1735377785368,0.5374254,94817.0,94815.0,0.0488]
["bitfinex","BTCUSD",1735377785571,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377789328,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377800377,0.55396999,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377811746,0.55396999,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377812082,0.55396999,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377812286,0.55396999,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377812538,0.55396999,94817.0,94816.0,0.0787]
["bitfinex","BTCUSD",1735377813726,0.55396999,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377814112,0.55396999,94817.0,94816.0,0.0797]
["bitfinex","BTCUSD",1735377814318,0.55396999,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377814727,0.55396999,94817.0,94816.0,0.0797]
["bitfinex","BTCUSD",1735377826920,0.55396999,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377845387,0.55396999,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377845792,0.55396999,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377849877,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377850528,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377850826,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377851988,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377852360,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377852648,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377853154,0.55397,94817.0,94816.0,0.0787]
["bitfinex","BTCUSD",1735377854251,0.5374254,94817.0,94816.0,0.0787]
["bitfinex","BTCUSD",1735377855520,0.5374254,94817.0,94816.0,0.0797]
["bitfinex","BTCUSD",1735377857042,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377857562,0.55397,94817.0,94816.0,0.0787]
["bitfinex","BTCUSD",1735377858038,0.55397,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377859681,0.55397,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377859884,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377860092,0.5374254,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377862697,0.5374254,94817.0,94816.0,0.0767]
["bitfinex","BTCUSD",1735377863084,0.32651677,94817.0,94816.0,0.0777]
["bitfinex","BTCUSD",1735377863487,0.32651677,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377863824,0.32651677,94817.0,94816.0,0.08284974]
["bitfinex","BTCUSD",1735377864145,0.32651677,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377864383,0.32651677,94817.0,94816.0,0.08284974]
["bitfinex","BTCUSD",1735377864577,0.32651677,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377865271,0.32651677,94817.0,94816.0,0.08684974]
["bitfinex","BTCUSD",1735377866090,0.32651677,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377866510,0.32651677,94817.0,94816.0,0.08684974]
["bitfinex","BTCUSD",1735377866882,0.32651677,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377867079,0.32651677,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377867680,0.34306137,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377869267,0.34306137,94817.0,94816.0,0.08484974]
["bitfinex","BTCUSD",1735377869582,0.34306137,94817.0,94816.0,0.08584974]
["bitfinex","BTCUSD",1735377870990,0.34306137,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377871335,0.34306137,94817.0,94816.0,0.08484974]
["bitfinex","BTCUSD",1735377872085,0.34306137,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377873124,0.34314677,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377873326,0.32660217,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377876564,0.34314677,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377879109,0.34314677,94817.0,94816.0,0.08284974]
["bitfinex","BTCUSD",1735377879311,0.34314677,94817.0,94816.0,0.08484974]
["bitfinex","BTCUSD",1735377882542,0.34314677,94817.0,94816.0,0.08284974]
["bitfinex","BTCUSD",1735377882963,0.34314677,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377883372,0.32660217,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377883675,0.32660217,94817.0,94816.0,0.08284974]
["bitfinex","BTCUSD",1735377884108,0.32660217,94817.0,94816.0,0.08384974]
["bitfinex","BTCUSD",1735377884319,0.32660217,94817.0,94816.0,0.08402054]
["bitfinex","BTCUSD",1735377885385,0.32660217,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377886608,0.34314679,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377888658,0.34314679,94817.0,94816.0,0.08548222]
["bitfinex","BTCUSD",1735377889005,0.34314679,94817.0,94816.0,0.08748222]
["bitfinex","BTCUSD",1735377893481,0.32660217,94817.0,94816.0,0.08748222]
["bitfinex","BTCUSD",1735377893942,0.32660217,94817.0,94816.0,0.08548222]
["bitfinex","BTCUSD",1735377895121,0.32660217,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377896606,0.34314672,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377896818,0.34314672,94817.0,94816.0,0.08548222]
["bitfinex","BTCUSD",1735377898170,0.34314672,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377898419,0.34314672,94817.0,94816.0,0.08548222]
["bitfinex","BTCUSD",1735377898894,0.34314672,94817.0,94816.0,0.08648222]
["bitfinex","BTCUSD",1735377901239,0.34314672,94817.0,94816.0,0.0778708]
["bitfinex","BTCUSD",1735377902196,0.34314672,94817.0,94816.0,0.0768708]
["bitfinex","BTCUSD",1735377902417,0.34314672,94817.0,94816.0,0.0778708]
["bitfinex","BTCUSD",1735377903408,0.32660217,94817.0,94816.0,0.0778708]
["bitfinex","BTCUSD",1735377904346,0.04046074,94817.0,94816.0,0.0778708]
["bitfinex","BTCUSD",1735377904809,0.04046074,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377906672,0.05700557,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377908686,0.05700557,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377908946,0.05700557,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377909138,0.05700557,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377909498,0.05700557,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377909695,0.05700557,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377910139,0.05700557,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377910346,0.05700557,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377911792,0.05700557,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377913459,0.04046074,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377916527,0.04046074,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377916709,0.0570052,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377916930,0.0570052,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377918128,0.0570052,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377918471,0.0570052,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377918674,0.0570052,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377918880,0.0570052,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377922256,0.0570052,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377922981,0.0570052,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377923283,0.04046074,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377924207,0.04046074,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377924505,0.04046074,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377924842,0.04046074,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377925194,0.04046074,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377926407,0.05700524,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377928829,0.05700524,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377929317,0.05700524,94817.0,94816.0,0.08705512]
["bitfinex","BTCUSD",1735377932155,0.05700524,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377932467,0.05700524,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377937331,0.05700524,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377937551,0.05700524,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377938879,0.05700524,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377940550,0.05700524,94817.0,94816.0,0.08505512]
["bitfinex","BTCUSD",1735377940788,0.05700524,94817.0,94816.0,0.08405512]
["bitfinex","BTCUSD",1735377941018,0.05700524,94817.0,94816.0,0.08605512]
["bitfinex","BTCUSD",1735377941669,0.05700524,94817.0,94816.0,0.00935512]
["bitfinex","BTCUSD",1735377941983,0.05700524,94817.0,94816.0,0.0021708]
["bitfinex","BTCUSD",1735377943447,0.31099156,94817.0,94816.0,0.0021708]
["bitfinex","BTCUSD",1735377943657,0.35579845,94817.0,94816.0,0.0021708]
["bitfinex","BTCUSD",1735377944496,0.35579845,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377945991,0.35579845,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377946179,0.35579845,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377946780,0.37234476,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377947607,0.37234476,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377948895,0.6574661,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377951180,0.37234476,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377955208,0.35579845,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377955880,0.29444706,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377956796,0.29444706,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377957228,0.29444706,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735377957401,0.29444706,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377958320,0.37234423,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377959692,0.56221868,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377959892,0.50086729,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377960376,0.56221868,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377960587,0.50086729,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377961981,0.48432151,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377963026,0.5456729,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377965279,0.56221871,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377969983,0.37234426,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377977585,0.60969678,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377981031,0.37234426,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735377989298,0.37234426,94817.0,94816.0,0.0754708]
["bitfinex","BTCUSD",1735378004087,0.37234426,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735378009520,0.35579845,94817.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735378011030,0.35579845,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735378012486,0.37234502,94817.0,94816.0,0.0011708]
["bitfinex","BTCUSD",1735378013969,0.06135139,94814.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735378014119,0.35571305,94814.0,94813.0,0.0001708]
["bitfinex","BTCUSD",1735378015119,0.35571305,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378015325,0.36171305,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378017706,0.61571305,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378022026,0.36171305,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378022287,0.36176396,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378022812,0.36176396,94814.0,94813.0,0.0090171]
["bitfinex","BTCUSD",1735378023026,0.36176396,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378023404,0.36176396,94814.0,94813.0,0.0090171]
["bitfinex","BTCUSD",1735378025269,0.36176396,94814.0,94813.0,0.0011708]
["bitfinex","BTCUSD",1735378026907,0.46176396,94814.0,94813.0,0.0793708]
["bitfinex","BTCUSD",1735378027431,0.45576396,94814.0,94813.0,0.0783708]
["bitfinex","BTCUSD",1735378027843,0.46276396,94814.0,94813.0,0.0793708]
["bitfinex","BTCUSD",1735378028254,0.46276396,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378028255,0.39441257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378029480,0.39941257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378029904,0.39441257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378030246,0.70134692,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378030457,0.60134692,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378030669,0.70134692,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378031255,0.31197226,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378031825,0.41595858,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378032033,0.39941257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378032638,0.39441257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378032791,0.39941257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378033205,0.39441257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378033411,0.39941257,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378034457,0.04542625,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378034661,0.04551165,94814.0,94813.0,0.1239708]
["bitfinex","BTCUSD",1735378035021,0.06205663,94814.0,94813.0,0.1318137]
["bitfinex","BTCUSD",1735378035723,0.05705663,94814.0,94813.0,0.1318137]
["bitfinex","BTCUSD",1735378035919,0.06205663,94814.0,94813.0,0.1318137]
["bitfinex","BTCUSD",1735378036245,0.05705663,94814.0,94813.0,0.1318137]
["bitfinex","BTCUSD",1735378036894,0.05705663,94814.0,94813.0,0.27046231]
["bitfinex","BTCUSD",1735378037204,0.11917793,94815.0,94814.0,0.26384861]
["bitfinex","BTCUSD",1735378037427,0.11917793,94815.0,94814.0,0.291169]
["bitfinex","BTCUSD",1735378037560,0.11917793,94815.0,94814.0,0.26384861]
["bitfinex","BTCUSD",1735378037751,8.54e-05,94817.0,94816.0,0.26384861]
["bitfinex","BTCUSD",1735378038422,8.54e-05,94817.0,94816.0,0.27169151]
["bitfinex","BTCUSD",1735378039006,0.14261287,94828.0,94827.0,0.1252]
["bitfinex","BTCUSD",1735378039245,0.14266379,94828.0,94827.0,0.13299537]
["bitfinex","BTCUSD",1735378039773,0.11820222,94840.0,94828.0,0.0798]
["bitfinex","BTCUSD",1735378039774,0.14257309,94833.0,94828.0,0.0798]
["bitfinex","BTCUSD",1735378039922,0.142624,94833.0,94828.0,0.0798]
["bitfinex","BTCUSD",1735378040330,0.142624,94833.0,94830.0,0.0798]
["bitfinex","BTCUSD",1735378040731,5.091e-05,94833.0,94830.0,0.0798]
["bitfinex","BTCUSD",1735378040943,5.091e-05,94833.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735378041163,5.091e-05,94833.0,94832.0,0.1252]
["bitfinex","BTCUSD",1735378041385,5.091e-05,94833.0,94832.0,0.13297938]
["bitfinex","BTCUSD",1735378042539,5.091e-05,94833.0,94832.0,0.13497938]
["bitfinex","BTCUSD",1735378042737,5.091e-05,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378043018,5.091e-05,94833.0,94832.0,0.13297938]
["bitfinex","BTCUSD",1735378043218,5.091e-05,94833.0,94832.0,0.13497938]
["bitfinex","BTCUSD",1735378043379,5.091e-05,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378043582,5.091e-05,94833.0,94832.0,0.13497938]
["bitfinex","BTCUSD",1735378043906,5.091e-05,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378044406,5.091e-05,94833.0,94832.0,0.13797938]
["bitfinex","BTCUSD",1735378045143,5.091e-05,94833.0,94832.0,0.13297938]
["bitfinex","BTCUSD",1735378045274,5.091e-05,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378045828,5.091e-05,94833.0,94832.0,0.13497938]
["bitfinex","BTCUSD",1735378046029,0.00013631,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378046374,0.00013631,94833.0,94832.0,0.13297938]
["bitfinex","BTCUSD",1735378046893,0.00013631,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378046894,0.00013631,94833.0,94832.0,0.13497938]
["bitfinex","BTCUSD",1735378047141,0.00013631,94833.0,94832.0,0.13997938]
["bitfinex","BTCUSD",1735378047386,0.00013631,94833.0,94832.0,0.1377016]
["bitfinex","BTCUSD",1735378047625,0.00013631,94833.0,94832.0,0.1357016]
["bitfinex","BTCUSD",1735378047998,0.00013631,94833.0,94832.0,0.1377016]
["bitfinex","BTCUSD",1735378048239,0.00013631,94833.0,94832.0,0.20003964]
["bitfinex","BTCUSD",1735378048487,0.00013631,94833.0,94832.0,0.30003964]
["bitfinex","BTCUSD",1735378048488,0.0166788,94833.0,94832.0,0.30003964]
["bitfinex","BTCUSD",1735378048724,0.0166788,94833.0,94832.0,0.30398523]
["bitfinex","BTCUSD",1735378048927,0.0166788,94833.0,94832.0,0.29898523]
["bitfinex","BTCUSD",1735378049157,0.0166788,94833.0,94832.0,0.30398523]
["bitfinex","BTCUSD",1735378049313,0.0166788,94833.0,94832.0,0.30198523]
["bitfinex","BTCUSD",1735378049518,0.0166788,94833.0,94832.0,0.29698523]
["bitfinex","BTCUSD",1735378049731,0.0166788,94833.0,94832.0,0.27435021]
["bitfinex","BTCUSD",1735378050116,0.0166788,94833.0,94832.0,0.26935021]
["bitfinex","BTCUSD",1735378050369,0.00013631,94833.0,94832.0,0.37333653]
["bitfinex","BTCUSD",1735378051107,0.00013631,94833.0,94832.0,0.37533653]
["bitfinex","BTCUSD",1735378051521,0.00013631,94833.0,94832.0,0.37933653]
["bitfinex","BTCUSD",1735378051753,0.00013631,94833.0,94832.0,0.38333653]
["bitfinex","BTCUSD",1735378051930,0.00013631,94833.0,94832.0,0.37733653]
["bitfinex","BTCUSD",1735378052088,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378052290,0.00013631,94833.0,94832.0,0.37333653]
["bitfinex","BTCUSD",1735378052718,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378052923,0.00013631,94833.0,94832.0,0.37733653]
["bitfinex","BTCUSD",1735378053321,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378053736,0.00013631,94833.0,94832.0,0.38233653]
["bitfinex","BTCUSD",1735378054120,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378054668,0.00013631,94833.0,94832.0,0.37733653]
["bitfinex","BTCUSD",1735378054869,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378055170,0.00013631,94833.0,94832.0,0.37733653]
["bitfinex","BTCUSD",1735378055371,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378055565,0.00013631,94833.0,94832.0,0.37333653]
["bitfinex","BTCUSD",1735378056014,0.00013631,94833.0,94832.0,0.38233653]
["bitfinex","BTCUSD",1735378056195,0.00013631,94833.0,94832.0,0.37333653]
["bitfinex","BTCUSD",1735378056385,0.00013631,94833.0,94832.0,0.38233653]
["bitfinex","BTCUSD",1735378057016,0.00013631,94833.0,94832.0,0.38633653]
["bitfinex","BTCUSD",1735378057422,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378057602,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378058020,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378058228,0.00013631,94833.0,94832.0,0.37350733]
["bitfinex","BTCUSD",1735378058423,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378058632,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378058832,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378059013,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378059437,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378060307,0.00013631,94833.0,94832.0,0.37350733]
["bitfinex","BTCUSD",1735378060507,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378060758,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378060951,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378061337,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378061684,0.00013631,94833.0,94832.0,0.37350733]
["bitfinex","BTCUSD",1735378061868,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378062375,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378062598,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378062913,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378063344,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378063821,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378064708,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378065033,0.00013631,94833.0,94832.0,0.37350733]
["bitfinex","BTCUSD",1735378065190,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378066706,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378066913,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378067309,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378067718,0.00013631,94833.0,94832.0,0.37750733]
["bitfinex","BTCUSD",1735378067920,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378068341,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378068767,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378069796,0.00013631,94833.0,94832.0,0.38250733]
["bitfinex","BTCUSD",1735378070104,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378072078,0.00013631,94833.0,94832.0,0.28650733]
["bitfinex","BTCUSD",1735378072281,0.00013631,94833.0,94832.0,0.38650733]
["bitfinex","BTCUSD",1735378072484,0.00013631,94833.0,94832.0,0.28252101]
["bitfinex","BTCUSD",1735378073459,0.00013631,94833.0,94832.0,0.27852101]
["bitfinex","BTCUSD",1735378073698,0.00013631,94833.0,94832.0,0.26952101]
["bitfinex","BTCUSD",1735378073906,0.00013631,94833.0,94832.0,0.1348724]
["bitfinex","BTCUSD",1735378074320,0.00013631,94833.0,94832.0,0.2398724]
["bitfinex","BTCUSD",1735378074495,0.00013631,94833.0,94832.0,0.2438724]
["bitfinex","BTCUSD",1735378074824,0.00013631,94833.0,94832.0,0.1438724]
["bitfinex","BTCUSD",1735378075026,0.00013631,94833.0,94832.0,0.1348724]
["bitfinex","BTCUSD",1735378075222,0.00013631,94833.0,94832.0,0.2348724]
["bitfinex","BTCUSD",1735378075437,0.00013631,94833.0,94832.0,0.1348724]
["bitfinex","BTCUSD",1735378075837,0.00013631,94833.0,94832.0,0.1308724]
["bitfinex","BTCUSD",1735378076041,0.00013631,94833.0,94832.0,0.0874724]
["bitfinex","BTCUSD",1735378076564,0.00013631,94833.0,94832.0,0.0924724]
["bitfinex","BTCUSD",1735378076759,0.00013631,94833.0,94832.0,0.0874724]
["bitfinex","BTCUSD",1735378077019,0.00013631,94833.0,94832.0,0.0944724]
["bitfinex","BTCUSD",1735378077244,0.00113631,94833.0,94832.0,0.0944724]
["bitfinex","BTCUSD",1735378077468,0.00013631,94833.0,94832.0,0.0894724]
["bitfinex","BTCUSD",1735378077645,0.00013631,94833.0,94832.0,0.1934724]
["bitfinex","BTCUSD",1735378077847,0.00013631,94833.0,94832.0,0.1894724]
["bitfinex","BTCUSD",1735378078173,0.00013631,94833.0,94832.0,0.1934724]
["bitfinex","BTCUSD",1735378078747,0.00013631,94833.0,94832.0,0.1894724]
["bitfinex","BTCUSD",1735378079153,0.00013631,94833.0,94832.0,0.1904724]
["bitfinex","BTCUSD",1735378079734,0.00013631,94833.0,94832.0,0.0904724]
["bitfinex","BTCUSD",1735378080033,0.01667745,94833.0,94832.0,0.1904724]
["bitfinex","BTCUSD",1735378081584,0.01667745,94833.0,94832.0,0.25203311]
["bitfinex","BTCUSD",1735378081788,0.01667745,94833.0,94832.0,0.22812101]
["bitfinex","BTCUSD",1735378081999,0.01667745,94833.0,94832.0,0.23012101]
["bitfinex","BTCUSD",1735378082183,0.00013631,94833.0,94832.0,0.23012101]
["bitfinex","BTCUSD",1735378082714,0.00013631,94833.0,94832.0,0.22412101]
["bitfinex","BTCUSD",1735378083010,0.00013631,94833.0,94832.0,0.22712101]
["bitfinex","BTCUSD",1735378083215,0.00013631,94833.0,94832.0,0.23312101]
["bitfinex","BTCUSD",1735378083936,0.00013631,94833.0,94832.0,0.22712101]
["bitfinex","BTCUSD",1735378084251,0.00013631,94833.0,94832.0,0.23412101]
["bitfinex","BTCUSD",1735378088971,0.00013631,94833.0,94832.0,0.0156724]
["bitfinex","BTCUSD",1735378089502,0.00013631,94833.0,94832.0,0.0101708]
["bitfinex","BTCUSD",1735378089707,0.00013631,94833.0,94832.0,0.0071708]
["bitfinex","BTCUSD",1735378089922,0.00013631,94833.0,94832.0,0.0031708]
["bitfinex","BTCUSD",1735378090323,0.00013631,94833.0,94832.0,0.0061708]
["bitfinex","BTCUSD",1735378091179,0.00013631,94833.0,94832.0,0.0031708]
["bitfinex","BTCUSD",1735378091584,0.00013631,94833.0,94832.0,0.0041708]
["bitfinex","BTCUSD",1735378093551,0.00013631,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735378093961,0.00013631,94833.0,94832.0,0.0041708]
["bitfinex","BTCUSD",1735378094484,0.00013631,94833.0,94832.0,0.0031708]
["bitfinex","BTCUSD",1735378094644,0.00013631,94833.0,94832.0,0.0041708]
["bitfinex","BTCUSD",1735378095185,0.00013631,94833.0,94832.0,0.0031708]
["bitfinex","BTCUSD",1735378095398,0.00013631,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735378097884,0.00013631,94833.0,94832.0,0.00565424]
["bitfinex","BTCUSD",1735378098070,0.00013631,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735378098258,0.00013631,94833.0,94832.0,0.00565424]
["bitfinex","BTCUSD",1735378098405,0.00013631,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735378098604,0.00013631,94833.0,94832.0,0.00565424]
["bitfinex","BTCUSD",1735378102463,0.00013631,94833.0,94832.0,0.00665424]
["bitfinex","BTCUSD",1735378104322,0.25412263,94833.0,94832.0,0.00309118]
["bitfinex","BTCUSD",1735378104532,0.25412263,94833.0,94832.0,0.001]
["bitfinex","BTCUSD",1735378104733,0.25412263,94833.0,94816.0,0.0805]
["bitfinex","BTCUSD",1735378104734,0.1,94829.0,94816.0,0.0805]
["bitfinex","BTCUSD",1735378104866,0.11820222,94826.0,94816.0,0.0805]
["bitfinex","BTCUSD",1735378105067,0.11820222,94826.0,94817.0,0.00566749]
["bitfinex","BTCUSD",1735378105279,0.01654341,94824.0,94817.0,0.00566749]
["bitfinex","BTCUSD",1735378106189,0.01654341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378106357,0.01654341,94824.0,94818.0,0.00566749]
["bitfinex","BTCUSD",1735378106562,0.01654341,94824.0,94810.0,0.11914861]
["bitfinex","BTCUSD",1735378106812,0.01654341,94824.0,94812.0,0.03864861]
["bitfinex","BTCUSD",1735378106989,0.01654341,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378107948,0.01654341,94824.0,94817.0,0.001]
["bitfinex","BTCUSD",1735378108174,0.01654341,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378108390,0.01654341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378108604,0.01754341,94824.0,94815.0,0.00566749]
["bitfinex","BTCUSD",1735378108827,0.01754341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378108828,0.01654341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378109017,0.01754341,94824.0,94816.0,0.00566749]
["bitfinex","BTCUSD",1735378109225,0.01754341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378109423,0.01654341,94824.0,94817.0,0.00566749]
["bitfinex","BTCUSD",1735378109627,0.01754341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378109933,0.01654341,94824.0,94812.0,0.13864861]
["bitfinex","BTCUSD",1735378110104,0.01654341,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378111242,0.01754341,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378111444,0.07564452,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378111886,0.07664452,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378112061,0.07564452,94824.0,94814.0,0.00566749]
["bitfinex","BTCUSD",1735378115405,0.07564452,94824.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378116774,0.05910111,94824.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378118626,0.06010111,94824.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378119878,0.01654385,94822.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378125272,0.01754385,94822.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378131978,0.1,94815.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378133021,0.1,94815.0,94814.0,0.00683829]
["bitfinex","BTCUSD",1735378133424,0.1,94815.0,94814.0,0.00883829]
["bitfinex","BTCUSD",1735378135907,0.1,94815.0,94814.0,0.00783829]
["bitfinex","BTCUSD",1735378136242,0.1,94815.0,94814.0,0.00583829]
["bitfinex","BTCUSD",1735378136449,0.1,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378136450,0.101,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378137361,0.1,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378137690,0.101,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378141269,0.251,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378142537,0.25,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378142804,0.251,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378143064,0.35398632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378143306,0.35498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378146984,0.10498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378147742,0.12153138,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378152095,0.10498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378152249,0.10398632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378152449,0.10498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378152787,0.10398632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378153260,0.10498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378154284,0.20498632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378155486,0.22153161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378156144,0.74888161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378156385,0.74788161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378156799,0.75188161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378157100,0.74788161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378157329,0.75288161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378160926,0.75188161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378161146,0.75288161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378161550,0.74888161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378162008,0.75288161,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378162211,0.63633632,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378162972,0.63542172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378163223,0.8224199,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378163348,0.8264199,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378164309,0.63642172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378164911,0.63542172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378165052,0.63142172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378165456,0.63542172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378166513,0.63642172,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378166738,0.65296629,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378170391,0.89046401,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378171780,0.88646401,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378171981,0.89046401,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378172181,0.88946401,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378172566,0.89046401,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378173155,1.1018154,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378173356,0.97387495,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378173526,1.46533038,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378174082,1.46433038,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378174305,1.46033038,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378174514,1.46833038,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735378174909,1.50993038,94815.0,94814.0,0.0001708]
["bitfinex","BTCUSD",1735378175126,1.51793038,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735378175294,1.52093038,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735378175757,1.51793038,94815.0,94814.0,0.0011708]
["bitfinex","BTCUSD",1735378175966,1.50993038,94815.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735378176133,1.50993038,94815.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378176134,0.1,94785.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378176335,0.22218854,94784.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378176586,0.22218854,94784.0,94775.0,0.00620905]
["bitfinex","BTCUSD",1735378176730,0.22218854,94784.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378176968,0.15,94783.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378177150,0.15,94781.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735378177347,0.15,94779.0,94774.0,0.07980975]
["bitfinex","BTCUSD",1735378177661,0.15,94777.0,94774.0,0.07980975]
["bitfinex","BTCUSD",1735378177886,0.25398632,94776.0,94775.0,0.00620905]
["bitfinex","BTCUSD",1735378178089,0.15,94775.0,94774.0,0.07980975]
["bitfinex","BTCUSD",1735378178405,0.78133632,94775.0,94774.0,0.07980975]
["bitfinex","BTCUSD",1735378179376,0.78233632,94775.0,94774.0,0.07980975]
["bitfinex","BTCUSD",1735378181295,0.78233632,94775.0,94774.0,0.00050975]
["bitfinex","BTCUSD",1735378182293,0.88233632,94775.0,94774.0,0.00050975]
["bitfinex","BTCUSD",1735378183845,0.88133632,94775.0,94774.0,0.00050975]
["bitfinex","BTCUSD",1735378184084,0.88233632,94775.0,94774.0,0.00050975]
["bitfinex","BTCUSD",1735378185917,0.88233632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378188411,0.88133632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378188788,0.88733632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378189479,0.88933632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378190051,0.88333632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378190227,0.88833632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378190384,0.88633632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378190590,0.88133632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378190794,0.88833632,94775.0,94774.0,0.00068055]
["bitfinex","BTCUSD",1735378201060,0.78833632,94775.0,94774.0,0.08308055]
["bitfinex","BTCUSD",1735378201806,0.78833632,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378204180,0.53435,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378204908,0.53235,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378205341,0.52735,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378205542,0.52935,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378205926,0.52735,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378206822,0.52835,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378207593,0.54489942,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378207936,0.54489942,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378209290,0.54489942,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378209507,0.54389942,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378212002,0.52735,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378214662,0.63133632,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378215304,0.64788639,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378215804,0.64888639,94775.0,94774.0,0.13078055]
["bitfinex","BTCUSD",1735378216207,0.64888639,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378216208,0.64788639,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378216374,0.64988639,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378216872,0.64788639,94775.0,94774.0,0.12878055]
["bitfinex","BTCUSD",1735378218102,0.64788639,94775.0,94774.0,0.12978055]
["bitfinex","BTCUSD",1735378218532,0.64788639,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378218681,0.65088639,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378218879,0.54490007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378219161,0.54690007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378219855,0.54590007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378220058,0.54390007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378221189,0.54490007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378221633,0.54390007,94775.0,94774.0,0.13450897]
["bitfinex","BTCUSD",1735378222056,0.54390007,94775.0,94774.0,0.13550897]
["bitfinex","BTCUSD",1735378222262,0.52735,94775.0,94774.0,0.13550897]
["bitfinex","BTCUSD",1735378223131,0.52735,94775.0,94774.0,0.17415758]
["bitfinex","BTCUSD",1735378223366,0.52735,94775.0,94774.0,0.27415758]
["bitfinex","BTCUSD",1735378223563,0.39925,94775.0,94774.0,0.3781439]
["bitfinex","BTCUSD",1735378224060,0.39925,94775.0,94774.0,0.3771439]
["bitfinex","BTCUSD",1735378224191,0.39925,94775.0,94774.0,0.42489245]
["bitfinex","BTCUSD",1735378224394,0.39925,94775.0,94774.0,0.42789245]
["bitfinex","BTCUSD",1735378224602,0.27115,94775.0,94774.0,0.67789245]
["bitfinex","BTCUSD",1735378224802,0.27115,94775.0,94774.0,0.67489245]
["bitfinex","BTCUSD",1735378225003,0.27215,94775.0,94774.0,0.67489245]
["bitfinex","BTCUSD",1735378225205,0.27215,94775.0,94774.0,0.68089245]
["bitfinex","BTCUSD",1735378225435,0.28869692,94775.0,94774.0,0.68089245]
["bitfinex","BTCUSD",1735378225638,0.01754692,94775.0,94774.0,0.67489245]
["bitfinex","BTCUSD",1735378225815,0.01654692,94775.0,94774.0,0.67489245]
["bitfinex","BTCUSD",1735378226014,0.01754692,94775.0,94774.0,0.68289245]
["bitfinex","BTCUSD",1735378226209,0.01854692,94775.0,94774.0,0.68289245]
["bitfinex","BTCUSD",1735378227130,0.01754692,94775.0,94774.0,0.67489245]
["bitfinex","BTCUSD",1735378227329,0.01854692,94775.0,94774.0,0.68189245]
["bitfinex","BTCUSD",1735378231117,0.01854692,94775.0,94774.0,0.6341439]
["bitfinex","BTCUSD",1735378233796,0.002,94775.0,94774.0,0.6341439]
["bitfinex","BTCUSD",1735378237010,0.01854554,94775.0,94774.0,0.6341439]
["bitfinex","BTCUSD",1735378237381,0.01654554,94775.0,94774.0,0.8451719]
["bitfinex","BTCUSD",1735378237602,0.01654554,94775.0,94774.0,1.04915822]
["bitfinex","BTCUSD",1735378237809,8.55e-05,94800.0,94799.0,0.13864861]
["bitfinex","BTCUSD",1735378238005,8.55e-05,94800.0,94799.0,0.26594861]
["bitfinex","BTCUSD",1735378238206,8.55e-05,94800.0,94799.0,0.27157766]
["bitfinex","BTCUSD",1735378238414,0.01662942,94800.0,94799.0,0.27157766]
["bitfinex","BTCUSD",1735378239318,0.01662942,94800.0,94799.0,0.29873543]
["bitfinex","BTCUSD",1735378239965,0.01762942,94800.0,94799.0,0.27157766]
["bitfinex","BTCUSD",1735378240166,0.01662942,94800.0,94799.0,0.27657766]
["bitfinex","BTCUSD",1735378241587,0.01662942,94800.0,94799.0,0.14927766]
["bitfinex","BTCUSD",1735378241741,0.01762942,94800.0,94799.0,0.15327766]
["bitfinex","BTCUSD",1735378241953,0.0010855,94800.0,94799.0,0.15327766]
["bitfinex","BTCUSD",1735378242349,0.0010855,94800.0,94799.0,0.14827766]
["bitfinex","BTCUSD",1735378242571,8.55e-05,94800.0,94799.0,0.14827766]
["bitfinex","BTCUSD",1735378242776,0.0010855,94800.0,94799.0,0.15227766]
["bitfinex","BTCUSD",1735378243151,0.0010855,94800.0,94799.0,0.00962905]
["bitfinex","BTCUSD",1735378243377,0.0010855,94800.0,94799.0,0.01262905]
["bitfinex","BTCUSD",1735378243583,0.0010855,94800.0,94798.0,0.1]
["bitfinex","BTCUSD",1735378243584,0.0010855,94800.0,94798.0,0.09162905]
["bitfinex","BTCUSD",1735378243785,0.0010855,94800.0,94799.0,0.00506614]
["bitfinex","BTCUSD",1735378244386,0.0790855,94800.0,94791.0,0.03864861]
["bitfinex","BTCUSD",1735378244732,0.0780855,94800.0,94795.0,0.09162905]
["bitfinex","BTCUSD",1735378245274,0.0790855,94800.0,94799.0,0.003]
["bitfinex","BTCUSD",1735378245651,0.01654571,94799.0,94792.0,0.03864861]
["bitfinex","BTCUSD",1735378245847,0.01654571,94799.0,94778.0,0.082]
["bitfinex","BTCUSD",1735378245848,0.01654571,94799.0,94795.0,0.003]
["bitfinex","BTCUSD",1735378246067,0.01654571,94799.0,94793.0,0.00506614]
["bitfinex","BTCUSD",1735378246213,0.01654571,94799.0,94787.0,0.03864861]
["bitfinex","BTCUSD",1735378246417,0.01654571,94799.0,94794.0,0.00506614]
["bitfinex","BTCUSD",1735378246620,0.01654571,94799.0,94787.0,0.03864861]
["bitfinex","BTCUSD",1735378247026,0.01654571,94799.0,94788.0,0.00506614]
["bitfinex","BTCUSD",1735378247233,0.01654571,94799.0,94788.0,0.09669519]
["bitfinex","BTCUSD",1735378247437,0.01654571,94799.0,94788.0,0.00506614]
["bitfinex","BTCUSD",1735378247961,0.01654571,94799.0,94789.0,0.00508447]
["bitfinex","BTCUSD",1735378248171,0.10658032,94799.0,94786.0,0.03864861]
["bitfinex","BTCUSD",1735378248374,0.09003461,94796.0,94782.0,0.03864861]
["bitfinex","BTCUSD",1735378248598,0.09003461,94796.0,94787.0,0.00508447]
["bitfinex","BTCUSD",1735378248804,0.01654571,94799.0,94787.0,0.001]
["bitfinex","BTCUSD",1735378248930,0.01654571,94799.0,94792.0,0.09162905]
["bitfinex","BTCUSD",1735378249572,0.01654571,94799.0,94793.0,0.00508863]
["bitfinex","BTCUSD",1735378251729,0.01654571,94799.0,94793.0,0.00608863]
["bitfinex","BTCUSD",1735378255553,0.01663111,94799.0,94793.0,0.00608863]
["bitfinex","BTCUSD",1735378256171,0.01663111,94799.0,94793.0,0.001]
["bitfinex","BTCUSD",1735378260779,8.54e-05,94799.0,94793.0,0.001]
["bitfinex","BTCUSD",1735378261639,8.54e-05,94799.0,94794.0,0.00510651]
["bitfinex","BTCUSD",1735378262726,8.54e-05,94799.0,94788.0,0.09179985]
["bitfinex","BTCUSD",1735378262923,8.54e-05,94799.0,94795.0,0.0051026]
["bitfinex","BTCUSD",1735378263127,8.54e-05,94799.0,94788.0,0.09179985]
["bitfinex","BTCUSD",1735378263684,8.54e-05,94799.0,94789.0,0.0051026]
["bitfinex","BTCUSD",1735378263809,0.01654633,94797.0,94794.0,0.001]
["bitfinex","BTCUSD",1735378264219,0.01654633,94797.0,94788.0,0.09179985]
["bitfinex","BTCUSD",1735378264579,0.01654633,94797.0,94788.0,0.09279985]
["bitfinex","BTCUSD",1735378264788,0.01654633,94797.0,94789.0,0.0051026]
["bitfinex","BTCUSD",1735378264942,0.01654633,94797.0,94796.0,0.03864861]
["bitfinex","BTCUSD",1735378265553,0.01654633,94797.0,94796.0,0.04375121]
["bitfinex","BTCUSD",1735378267158,0.01654633,94797.0,94796.0,0.04475121]
["bitfinex","BTCUSD",1735378267578,0.01654633,94797.0,94796.0,0.04480599]
["bitfinex","BTCUSD",1735378267793,0.01654633,94797.0,94796.0,0.04780599]
["bitfinex","BTCUSD",1735378267988,0.01654633,94797.0,94796.0,0.04680599]
["bitfinex","BTCUSD",1735378268181,0.01654633,94797.0,94796.0,0.04575121]
["bitfinex","BTCUSD",1735378268653,0.01754633,94797.0,94796.0,0.04675121]
["bitfinex","BTCUSD",1735378268861,0.01754633,94797.0,94796.0,0.04875121]
["bitfinex","BTCUSD",1735378269042,0.01754633,94797.0,94796.0,0.0101026]
["bitfinex","BTCUSD",1735378269398,0.01654633,94797.0,94796.0,0.002]
["bitfinex","BTCUSD",1735378270207,0.01654633,94797.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378271147,0.01754633,94797.0,94796.0,0.004]
["bitfinex","BTCUSD",1735378271451,0.01654633,94797.0,94796.0,0.003]
["bitfinex","BTCUSD",1735378271674,0.01654633,94797.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378271837,0.01654633,94797.0,94794.0,0.0021708]
["bitfinex","BTCUSD",1735378272044,0.10398632,94796.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378273132,0.10398632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378274286,0.10498632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378274693,0.10498632,94796.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378275110,0.10498632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378275263,0.10798632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378275678,0.10498632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378276080,0.10398632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378276285,0.10798632,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378276559,0.23755937,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378277649,0.12453379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378277856,0.12353379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378278577,0.12053379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378279469,0.12153379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378279671,0.01754747,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378280081,0.01754747,94796.0,94795.0,0.00458645]
["bitfinex","BTCUSD",1735378281432,0.01654747,94796.0,94795.0,0.00458645]
["bitfinex","BTCUSD",1735378281713,0.01754747,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378282089,0.01654747,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378284662,0.12153379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378285070,0.12253379,94796.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378285250,0.18688632,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378288436,0.20343494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378290782,0.20443494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378290987,0.20743494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378291707,0.20443494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378291909,0.20343494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378292109,0.20843494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378292711,0.20743494,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378292963,0.44607833,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378293164,0.59607833,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378295107,0.57952971,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378298215,0.59607842,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378299093,0.35843503,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378303519,0.23579084,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378312149,0.42586355,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378312343,0.23579084,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378314496,0.23587624,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378316436,0.52121339,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378318736,0.23587624,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378320664,0.521248,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378322442,0.23587624,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378324638,0.52119858,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378324792,0.57049858,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378325009,0.55394987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378325891,0.55894987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378326143,0.56794987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378326344,0.56294987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378326745,0.56794987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378327782,1.09540987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378327984,1.1119595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378328895,1.1069595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378329309,1.1119595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378329461,1.1029595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378329663,1.1119595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378329907,1.1069595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378330138,1.8689595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378330268,1.8829595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378331618,1.8599595,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378331814,1.86558855,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378332018,1.85740987,94795.0,94794.0,0.0001708]
["bitfinex","BTCUSD",1735378332420,1.86140987,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378332658,1.86540987,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378332955,1.82195848,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378333179,1.88330987,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378335545,1.8998598,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378336032,1.78920841,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378336533,1.68920841,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378336777,1.78920841,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378337256,1.8505598,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378339136,1.78920841,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378340050,1.8505598,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378342458,2.17148351,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378345271,1.8505598,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378346585,2.17157661,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378347517,1.8505598,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378352161,1.78083746,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378352401,1.76428753,94795.0,94794.0,0.0011708]
["bitfinex","BTCUSD",1735378352675,1.00228753,94795.0,94794.0,0.0798708]
["bitfinex","BTCUSD",1735378353046,0.99828753,94795.0,94794.0,0.0798708]
["bitfinex","BTCUSD",1735378353453,1.25628753,94795.0,94794.0,0.0798708]
["bitfinex","BTCUSD",1735378353863,1.23428753,94795.0,94794.0,0.0788708]
["bitfinex","BTCUSD",1735378354206,1.24628753,94795.0,94794.0,0.0798708]
["bitfinex","BTCUSD",1735378354398,1.23728753,94795.0,94794.0,0.0788708]
["bitfinex","BTCUSD",1735378354802,1.24528753,94795.0,94794.0,0.0798708]
["bitfinex","BTCUSD",1735378355755,0.7925454,94795.0,94794.0,0.1294708]
["bitfinex","BTCUSD",1735378355959,0.5385454,94795.0,94794.0,0.1294708]
["bitfinex","BTCUSD",1735378356166,0.5385454,94795.0,94794.0,0.16811941]
["bitfinex","BTCUSD",1735378356521,0.85961392,94795.0,94794.0,0.19750567]
["bitfinex","BTCUSD",1735378356651,0.78151392,94795.0,94794.0,0.39312104]
["bitfinex","BTCUSD",1735378356848,0.77851392,94795.0,94794.0,0.39312104]
["bitfinex","BTCUSD",1735378357077,0.5388593,94795.0,94794.0,0.39312104]
["bitfinex","BTCUSD",1735378357284,0.3766593,94795.0,94794.0,0.26482104]
["bitfinex","BTCUSD",1735378357486,0.05559078,94795.0,94794.0,0.26482104]
["bitfinex","BTCUSD",1735378357758,0.05359078,94795.0,94794.0,0.26782104]
["bitfinex","BTCUSD",1735378357920,0.05359078,94795.0,94794.0,0.27182104]
["bitfinex","BTCUSD",1735378358120,0.04559078,94795.0,94794.0,0.26782104]
["bitfinex","BTCUSD",1735378358326,0.04659078,94795.0,94794.0,0.27382104]
["bitfinex","BTCUSD",1735378359170,0.04659078,94795.0,94794.0,0.26982104]
["bitfinex","BTCUSD",1735378359603,0.04759078,94795.0,94794.0,0.27582104]
["bitfinex","BTCUSD",1735378359754,0.04767618,94795.0,94794.0,0.27582104]
["bitfinex","BTCUSD",1735378360076,0.04667618,94795.0,94794.0,0.26982104]
["bitfinex","BTCUSD",1735378360220,0.04567618,94795.0,94794.0,0.26382104]
["bitfinex","BTCUSD",1735378360587,0.04767618,94795.0,94794.0,0.27682104]
["bitfinex","BTCUSD",1735378362136,0.04767618,94795.0,94794.0,0.25082911]
["bitfinex","BTCUSD",1735378364100,0.04767618,94795.0,94794.0,0.15920006]
["bitfinex","BTCUSD",1735378364704,0.0311308,94795.0,94794.0,0.25082911]
["bitfinex","BTCUSD",1735378364904,0.0311308,94795.0,94794.0,0.15920006]
["bitfinex","BTCUSD",1735378366271,0.0311308,94795.0,94794.0,0.25082911]
["bitfinex","BTCUSD",1735378372063,0.0301308,94795.0,94794.0,0.15320006]
["bitfinex","BTCUSD",1735378372671,0.0291308,94795.0,94794.0,0.14620006]
["bitfinex","BTCUSD",1735378372881,0.0311308,94795.0,94794.0,0.24982911]
["bitfinex","BTCUSD",1735378376421,0.0311308,94795.0,94794.0,0.2748291]
["bitfinex","BTCUSD",1735378379497,0.0311308,94795.0,94794.0,0.24982911]
["bitfinex","BTCUSD",1735378386279,0.04767627,94795.0,94794.0,0.24982911]
["bitfinex","BTCUSD",1735378387679,0.04667627,94795.0,94794.0,0.24382911]
["bitfinex","BTCUSD",1735378388070,0.04667627,94795.0,94794.0,0.24882911]
["bitfinex","BTCUSD",1735378389143,0.04567627,94795.0,94794.0,0.24282911]
["bitfinex","BTCUSD",1735378389351,0.04667627,94795.0,94794.0,0.24782911]
["bitfinex","BTCUSD",1735378389553,0.04667627,94795.0,94794.0,0.2549894]
["bitfinex","BTCUSD",1735378389777,0.04667627,94795.0,94794.0,0.2499894]
["bitfinex","BTCUSD",1735378389999,0.04767627,94795.0,94794.0,0.2549894]
["bitfinex","BTCUSD",1735378390175,0.04567627,94795.0,94794.0,0.2539894]
["bitfinex","BTCUSD",1735378390388,0.04567627,94795.0,94794.0,0.2589894]
["bitfinex","BTCUSD",1735378390579,0.04667627,94795.0,94794.0,0.2589894]
["bitfinex","BTCUSD",1735378390790,0.04667627,94795.0,94794.0,0.2539894]
["bitfinex","BTCUSD",1735378390990,0.04767627,94795.0,94794.0,0.2589894]
["bitfinex","BTCUSD",1735378391141,0.04767627,94795.0,94794.0,0.2549894]
["bitfinex","BTCUSD",1735378391560,0.04767627,94795.0,94794.0,0.2599894]
["bitfinex","BTCUSD",1735378391963,0.04767627,94795.0,94794.0,0.24782911]
["bitfinex","BTCUSD",1735378392876,0.04767627,94795.0,94794.0,0.49782911]
["bitfinex","BTCUSD",1735378393667,0.04667627,94795.0,94794.0,0.49282911]
["bitfinex","BTCUSD",1735378393873,0.04567627,94795.0,94794.0,0.48782911]
["bitfinex","BTCUSD",1735378394069,0.04667627,94795.0,94794.0,0.49282911]
["bitfinex","BTCUSD",1735378394274,0.01863087,94795.0,94794.0,0.5581291]
["bitfinex","BTCUSD",1735378394701,0.0010854,94795.0,94794.0,0.5521291]
["bitfinex","BTCUSD",1735378395296,8.54e-05,94795.0,94794.0,0.5471291]
["bitfinex","BTCUSD",1735378395733,8.54e-05,94795.0,94794.0,0.5561291]
["bitfinex","BTCUSD",1735378395734,0.0010854,94795.0,94794.0,0.5561291]
["bitfinex","BTCUSD",1735378395955,0.0020854,94795.0,94794.0,0.5641291]
["bitfinex","BTCUSD",1735378396166,0.0020854,94795.0,94794.0,0.6641291]
["bitfinex","BTCUSD",1735378396378,0.0010854,94795.0,94794.0,0.6551291]
["bitfinex","BTCUSD",1735378396512,0.0010854,94795.0,94794.0,0.6561291]
["bitfinex","BTCUSD",1735378396701,0.0010854,94795.0,94794.0,0.6541291]
["bitfinex","BTCUSD",1735378397230,0.0020854,94795.0,94794.0,0.59682911]
["bitfinex","BTCUSD",1735378397445,0.0020854,94795.0,94794.0,0.60482911]
["bitfinex","BTCUSD",1735378398265,0.01862877,94795.0,94794.0,0.60482911]
["bitfinex","BTCUSD",1735378402016,0.01862877,94795.0,94794.0,0.95367745]
["bitfinex","BTCUSD",1735378402240,0.0020854,94795.0,94794.0,0.95367745]
["bitfinex","BTCUSD",1735378402621,0.0020854,94795.0,94794.0,1.05766377]
["bitfinex","BTCUSD",1735378404198,0.0020854,94795.0,94794.0,1.26864677]
["bitfinex","BTCUSD",1735378405226,0.0020854,94795.0,94794.0,1.45776483]
["bitfinex","BTCUSD",1735378405389,8.54e-05,94795.0,94794.0,1.44876483]
["bitfinex","BTCUSD",1735378405589,8.54e-05,94795.0,94794.0,1.44076483]
["bitfinex","BTCUSD",1735378405790,0.0010854,94795.0,94794.0,1.34577851]
["bitfinex","BTCUSD",1735378406029,0.0020854,94795.0,94794.0,1.35377851]
["bitfinex","BTCUSD",1735378406231,0.0020854,94795.0,94794.0,1.16466045]
["bitfinex","BTCUSD",1735378407180,0.0020854,94795.0,94794.0,0.95367745]
["bitfinex","BTCUSD",1735378408498,0.0020854,94795.0,94794.0,1.05766377]
["bitfinex","BTCUSD",1735378408888,0.0020854,94795.0,94794.0,1.19946582]
["bitfinex","BTCUSD",1735378409121,8.54e-05,94795.0,94794.0,1.18246582]
["bitfinex","BTCUSD",1735378409293,0.0020854,94795.0,94794.0,1.19946582]
["bitfinex","BTCUSD",1735378409744,0.01862892,94795.0,94794.0,1.19946582]
["bitfinex","BTCUSD",1735378413011,0.01862892,94795.0,94794.0,1.24678183]
["bitfinex","BTCUSD",1735378413691,0.01862892,94795.0,94794.0,1.05766377]
["bitfinex","BTCUSD",1735378414539,0.01762892,94795.0,94794.0,1.23778183]
["bitfinex","BTCUSD",1735378414994,0.01662892,94795.0,94794.0,1.22978183]
["bitfinex","BTCUSD",1735378415154,8.54e-05,94795.0,94794.0,1.22978183]
["bitfinex","BTCUSD",1735378415350,0.0010854,94795.0,94794.0,1.23878183]
["bitfinex","BTCUSD",1735378415561,0.0020854,94795.0,94794.0,1.05866377]
["bitfinex","BTCUSD",1735378416393,0.0020854,94795.0,94794.0,1.24778183]
["bitfinex","BTCUSD",1735378419551,0.01862886,94795.0,94794.0,1.24778183]
["bitfinex","BTCUSD",1735378421536,0.01862886,94795.0,94794.0,1.05866377]
["bitfinex","BTCUSD",1735378424874,8.54e-05,94890.0,94794.0,1.05866377]
["bitfinex","BTCUSD",1735378425073,0.15,94849.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378425271,0.254,94839.0,94836.0,0.00318585]
["bitfinex","BTCUSD",1735378425533,0.254,94839.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378427979,0.127,94838.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378428197,0.27054195,94839.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378428582,0.0473,94836.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378429352,0.127,94836.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378430532,0.127,94836.0,94835.0,0.14463493]
["bitfinex","BTCUSD",1735378430778,0.127,94836.0,94835.0,0.04064861]
["bitfinex","BTCUSD",1735378430923,0.127,94836.0,94835.0,0.04382334]
["bitfinex","BTCUSD",1735378431128,0.127,94836.0,94835.0,0.04482334]
["bitfinex","BTCUSD",1735378431320,0.127,94836.0,94835.0,0.04282334]
["bitfinex","BTCUSD",1735378431654,0.127,94836.0,94835.0,0.04482334]
["bitfinex","BTCUSD",1735378431892,0.127,94836.0,94835.0,0.04182334]
["bitfinex","BTCUSD",1735378432065,0.127,94836.0,94835.0,0.04382334]
["bitfinex","BTCUSD",1735378432277,0.05908255,94850.0,94835.0,0.04782334]
["bitfinex","BTCUSD",1735378432509,0.05918998,94850.0,94836.0,0.00105434]
["bitfinex","BTCUSD",1735378433393,0.05918998,94850.0,94837.0,0.00317473]
["bitfinex","BTCUSD",1735378433600,0.05918998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378433813,0.06118998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378434420,0.06218998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378434593,0.06018998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378434830,0.06218998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378435184,0.06018998,94850.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378435393,0.127,94848.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378435600,0.0797,94847.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378436429,0.0797,94847.0,94845.0,0.00317028]
["bitfinex","BTCUSD",1735378437543,0.0807,94847.0,94845.0,0.00317028]
["bitfinex","BTCUSD",1735378439614,0.0797,94847.0,94845.0,0.00317028]
["bitfinex","BTCUSD",1735378439956,0.0817,94847.0,94845.0,0.00317028]
["bitfinex","BTCUSD",1735378440659,0.0827,94847.0,94845.0,0.00317028]
["bitfinex","BTCUSD",1735378441220,0.0827,94847.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378442866,0.0797,94847.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378443462,0.23645496,94845.0,94844.0,0.03864861]
["bitfinex","BTCUSD",1735378443711,0.23645496,94845.0,94844.0,0.04180865]
["bitfinex","BTCUSD",1735378444802,0.23645496,94845.0,94844.0,0.04280865]
["bitfinex","BTCUSD",1735378445014,0.23645496,94845.0,94844.0,0.04380865]
["bitfinex","BTCUSD",1735378450154,0.23645496,94845.0,94844.0,0.00516004]
["bitfinex","BTCUSD",1735378450355,0.31405496,94845.0,94844.0,0.00516004]
["bitfinex","BTCUSD",1735378450526,0.31405496,94845.0,94844.0,0.002]
["bitfinex","BTCUSD",1735378450732,0.31405496,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1735378451094,0.31505496,94845.0,94844.0,0.00315199]
["bitfinex","BTCUSD",1735378451296,0.0776,94844.0,94841.0,0.09162905]
["bitfinex","BTCUSD",1735378452231,0.19027498,94843.0,94841.0,0.09162905]
["bitfinex","BTCUSD",1735378452661,0.20681619,94843.0,94841.0,0.09179985]
["bitfinex","BTCUSD",1735378453522,0.0776,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378454414,0.1248,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378455297,0.2248,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378455492,0.32878632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378457371,0.33578632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378457843,0.33378632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378458197,0.33578632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378460072,0.62109135,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378461104,0.33578632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378465186,0.35232864,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378471988,0.33578632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378473278,0.46943268,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378474388,0.46743268,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378474639,0.41490174,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378474829,0.41690174,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378475039,0.42090174,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378475252,0.4334439,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378475468,0.24334216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378475585,0.24734216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378476038,0.24534216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378476350,0.24634216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378476554,0.48397484,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378476722,0.48297484,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378477116,0.48397484,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378477537,0.24634216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378477700,0.24234216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378478100,0.24634216,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378478627,0.35032848,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378482038,0.33378632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378485447,0.35032867,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378489899,0.58799069,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378490868,0.35032867,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378492211,0.33378632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378494108,0.61909135,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378495105,0.33378632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378495521,0.35032861,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378497067,0.63564728,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378497750,0.35032861,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378501269,0.30312861,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378502025,0.28658632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378504785,0.20898632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378504987,0.105,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378505193,0.28708632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378505760,0.28308632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378505963,0.28208632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378506181,0.28708632,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378506562,0.30362856,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378506763,0.30662856,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378506963,0.5930755,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378512025,0.57653326,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378515567,0.59307545,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378515790,0.51497545,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378516237,0.41098913,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378516854,0.31098913,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378517027,0.30298913,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378517239,0.01754219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378517471,0.01954219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378517604,0.01854219,94842.0,94841.0,0.00333794]
["bitfinex","BTCUSD",1735378517804,0.01654219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378518006,0.01754219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378518254,0.25539311,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378518451,0.25439311,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378519149,0.01654219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378519783,0.01754219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378519981,0.01654219,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378520212,0.01517082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378520407,0.01717082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378520611,0.01517082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378521036,0.01617082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378521212,0.01517082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378521570,0.01817082,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378521774,0.25599713,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378521968,0.25499713,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378522172,0.23982631,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378522601,0.23782631,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378523275,0.23882631,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378523452,0.23982631,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378523752,0.001,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378524091,0.003,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378524298,0.001,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378524532,0.23782631,94843.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378524729,0.001,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378525210,0.01754179,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378525689,0.2077608,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378526018,0.2067608,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378526422,0.2087608,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378526632,0.01654179,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378527034,0.01754179,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378527240,0.01654179,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378527651,0.01854179,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378527872,0.01654179,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378528076,0.01754179,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378528487,0.20674306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378529392,0.20774306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378529790,0.20674306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378529997,0.20774306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378530327,0.20674306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378530758,0.20774306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378531127,0.20874306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378531326,0.20974306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378531536,0.20874306,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378532160,0.19220127,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378532336,0.19020127,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378532680,0.19120127,94842.0,94841.0,0.03881941]
["bitfinex","BTCUSD",1735378533815,0.37300127,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378534014,0.1838,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378534236,0.0818854,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735378534853,0.0148292,94836.0,94832.0,0.03864861]
["bitfinex","BTCUSD",1735378535533,0.03137128,94836.0,94832.0,0.03864861]
["bitfinex","BTCUSD",1735378536345,0.03137128,94836.0,94832.0,0.04164861]
["bitfinex","BTCUSD",1735378536751,0.03137128,94836.0,94832.0,0.04264861]
["bitfinex","BTCUSD",1735378536950,0.03137128,94836.0,94832.0,0.03964861]
["bitfinex","BTCUSD",1735378537625,0.03137128,94836.0,94832.0,0.04064861]
["bitfinex","BTCUSD",1735378537855,0.2215565,94836.0,94832.0,0.04064861]
["bitfinex","BTCUSD",1735378538128,0.2215565,94836.0,94832.0,0.03964861]
["bitfinex","BTCUSD",1735378538404,0.2215565,94836.0,94832.0,0.04064861]
["bitfinex","BTCUSD",1735378539596,0.19018522,94835.0,94832.0,0.04064861]
["bitfinex","BTCUSD",1735378540442,0.19018522,94835.0,94832.0,0.03964861]
["bitfinex","BTCUSD",1735378540679,0.19018522,94835.0,94832.0,0.04064861]
["bitfinex","BTCUSD",1735378542049,0.19018522,94835.0,94832.0,0.03964861]
["bitfinex","BTCUSD",1735378542267,0.19018522,94835.0,94833.0,0.03864861]
["bitfinex","BTCUSD",1735378543464,0.19018522,94835.0,94833.0,0.03964861]
["bitfinex","BTCUSD",1735378543619,0.19018522,94835.0,94833.0,0.04064861]
["bitfinex","BTCUSD",1735378543825,0.0148292,94836.0,94833.0,0.04064861]
["bitfinex","BTCUSD",1735378544772,0.0148292,94836.0,94833.0,0.03964861]
["bitfinex","BTCUSD",1735378544976,0.0148292,94836.0,94833.0,0.04064861]
["bitfinex","BTCUSD",1735378545212,0.0148292,94836.0,94833.0,0.03964861]
["bitfinex","BTCUSD",1735378545380,0.03137095,94836.0,94833.0,0.04064861]
["bitfinex","BTCUSD",1735378545579,0.18137095,94836.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378545868,0.18137095,94836.0,94835.0,0.04241718]
["bitfinex","BTCUSD",1735378546058,0.18137095,94836.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378546737,0.03137095,94836.0,94835.0,0.03864861]
["bitfinex","BTCUSD",1735378546932,0.03137095,94836.0,94835.0,0.03964861]
["bitfinex","BTCUSD",1735378547136,0.03137095,94836.0,94835.0,0.04064861]
["bitfinex","BTCUSD",1735378552200,0.0148292,94836.0,94835.0,0.04064861]
["bitfinex","BTCUSD",1735378555339,0.03137121,94836.0,94835.0,0.04064861]
["bitfinex","BTCUSD",1735378556919,0.03137121,94836.0,94835.0,0.04497434]
["bitfinex","BTCUSD",1735378557115,0.03137121,94836.0,94835.0,0.04064861]
["bitfinex","BTCUSD",1735378557332,0.03137121,94836.0,94835.0,0.04497434]
["bitfinex","BTCUSD",1735378558495,0.03137121,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378559049,0.18137121,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378559251,0.18137121,94836.0,94835.0,0.04081941]
["bitfinex","BTCUSD",1735378559497,0.18137121,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378560911,0.03137121,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378562146,0.0148292,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378563262,0.0148292,94836.0,94835.0,0.04081941]
["bitfinex","BTCUSD",1735378563384,0.0148292,94836.0,94835.0,0.04514514]
["bitfinex","BTCUSD",1735378565348,0.03137162,94836.0,94835.0,0.04081941]
["bitfinex","BTCUSD",1735378565935,0.03137162,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735378566349,0.03137162,94836.0,94835.0,0.04081941]
["bitfinex","BTCUSD",1735378566729,0.03137162,94836.0,94835.0,0.03981941]
["bitfinex","BTCUSD",1735378567596,0.03237162,94836.0,94835.0,0.03981941]
["bitfinex","BTCUSD",1735378567783,0.03237162,94836.0,94835.0,0.03881941]
["bitfinex","BTCUSD",1735378567992,0.03237162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378568170,0.03537162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378568753,0.03737162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378568901,0.03137162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378569104,0.4202286,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378569288,0.4232286,94836.0,94835.0,0.03881941]
["bitfinex","BTCUSD",1735378569495,0.4222286,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378569844,0.4232286,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378570998,0.18537162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378571843,0.37565116,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378572046,0.37565116,94836.0,94835.0,0.03881941]
["bitfinex","BTCUSD",1735378572980,0.18537162,94836.0,94835.0,0.03881941]
["bitfinex","BTCUSD",1735378573405,0.18537162,94836.0,94835.0,0.04314692]
["bitfinex","BTCUSD",1735378574435,0.18537162,94836.0,94835.0,0.04195866]
["bitfinex","BTCUSD",1735378574588,0.37565406,94836.0,94835.0,0.04195866]
["bitfinex","BTCUSD",1735378574990,0.35911164,94836.0,94835.0,0.03763115]
["bitfinex","BTCUSD",1735378575487,0.37565327,94836.0,94835.0,0.03763115]
["bitfinex","BTCUSD",1735378575934,0.18537083,94836.0,94835.0,0.03763115]
["bitfinex","BTCUSD",1735378576203,0.18537083,94836.0,94835.0,0.04195866]
["bitfinex","BTCUSD",1735378576897,0.42322781,94836.0,94835.0,0.04195866]
["bitfinex","BTCUSD",1735378578245,0.18537083,94836.0,94835.0,0.04195866]
["bitfinex","BTCUSD",1735378578577,0.18537083,94836.0,94835.0,0.03763115]
["bitfinex","BTCUSD",1735378579309,0.15,94835.0,94834.0,0.03763115]
["bitfinex","BTCUSD",1735378580762,0.15,94835.0,94834.0,0.04195988]
["bitfinex","BTCUSD",1735378581295,0.152,94835.0,94834.0,0.04195988]
["bitfinex","BTCUSD",1735378581638,0.153,94835.0,94834.0,0.04195988]
["bitfinex","BTCUSD",1735378583916,0.003,94835.0,94834.0,0.04195988]
["bitfinex","BTCUSD",1735378585149,0.003,94835.0,94834.0,0.03763115]
["bitfinex","BTCUSD",1735378592349,0.153,94835.0,94834.0,0.03763115]
["bitfinex","BTCUSD",1735378592568,0.153,94835.0,94834.0,0.04195988]
["bitfinex","BTCUSD",1735378593202,0.153,94835.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378594424,0.002,94835.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378594629,0.001,94835.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378595217,0.03145623,94836.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378595570,0.03145623,94836.0,94834.0,0.04413068]
["bitfinex","BTCUSD",1735378595758,0.03145623,94836.0,94834.0,0.04313068]
["bitfinex","BTCUSD",1735378596333,0.03145623,94836.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378597027,0.01662703,94836.0,94834.0,0.04213068]
["bitfinex","BTCUSD",1735378597432,0.01662703,94836.0,94834.0,0.04313068]
["bitfinex","BTCUSD",1735378597848,0.01662703,94836.0,94834.0,0.04413068]
["bitfinex","BTCUSD",1735378598426,0.01662703,94836.0,94835.0,0.03763115]
["bitfinex","BTCUSD",1735378598702,0.01662703,94836.0,94835.0,0.1292602]
["bitfinex","BTCUSD",1735378598945,8.54e-05,94836.0,94835.0,0.32037412]
["bitfinex","BTCUSD",1735378600969,8.54e-05,94836.0,94835.0,0.32137412]
["bitfinex","BTCUSD",1735378601247,8.54e-05,94836.0,94835.0,0.32037412]
["bitfinex","BTCUSD",1735378601421,0.0010854,94836.0,94835.0,0.32937412]
["bitfinex","BTCUSD",1735378602198,0.01762336,94836.0,94835.0,0.33437412]
["bitfinex","BTCUSD",1735378602401,0.01762336,94836.0,94835.0,0.38228569]
["bitfinex","BTCUSD",1735378602571,0.01762336,94836.0,94835.0,0.33437412]
["bitfinex","BTCUSD",1735378603939,0.01662336,94836.0,94835.0,0.32537412]
["bitfinex","BTCUSD",1735378604341,0.01762336,94836.0,94835.0,0.33437412]
["bitfinex","BTCUSD",1735378604545,0.01762336,94836.0,94835.0,0.32937412]
["bitfinex","BTCUSD",1735378604786,0.01762336,94836.0,94835.0,0.33437412]
["bitfinex","BTCUSD",1735378605624,0.15,94859.0,94835.0,0.38278569]
["bitfinex","BTCUSD",1735378605834,0.05908255,94850.0,94836.0,0.10504055]
["bitfinex","BTCUSD",1735378606171,0.05908255,94850.0,94837.0,0.00391775]
["bitfinex","BTCUSD",1735378606427,0.05908255,94850.0,94849.0,0.09162905]
["bitfinex","BTCUSD",1735378606653,0.01653903,94854.0,94849.0,0.09162905]
["bitfinex","BTCUSD",1735378606847,0.01653903,94854.0,94853.0,0.09162905]
["bitfinex","BTCUSD",1735378607266,0.01653903,94854.0,94853.0,0.0955468]
["bitfinex","BTCUSD",1735378608479,0.01653903,94854.0,94853.0,0.0985468]
["bitfinex","BTCUSD",1735378608681,0.01653903,94854.0,94853.0,0.13617795]
["bitfinex","BTCUSD",1735378608884,0.01653903,94854.0,94853.0,0.0445489]
["bitfinex","BTCUSD",1735378609084,0.01653903,94854.0,94853.0,0.13617795]
["bitfinex","BTCUSD",1735378609419,0.01653903,94854.0,94853.0,0.13717795]
["bitfinex","BTCUSD",1735378611900,0.09483903,94854.0,94853.0,0.13717795]
["bitfinex","BTCUSD",1735378612101,0.14293903,94854.0,94853.0,0.13717795]
["bitfinex","BTCUSD",1735378612309,0.1264,94854.0,94853.0,0.13717795]
["bitfinex","BTCUSD",1735378612878,0.1264,94854.0,94853.0,0.0455489]
["bitfinex","BTCUSD",1735378613195,0.1264,94854.0,94853.0,0.13717795]
["bitfinex","BTCUSD",1735378613550,0.1264,94854.0,94853.0,0.0425489]
["bitfinex","BTCUSD",1735378613741,0.1264,94854.0,94853.0,0.03863115]
["bitfinex","BTCUSD",1735378613978,0.1264,94854.0,94853.0,0.1302602]
["bitfinex","BTCUSD",1735378614380,0.1264,94854.0,94853.0,0.13354965]
["bitfinex","BTCUSD",1735378614786,0.1264,94854.0,94853.0,0.13454965]
["bitfinex","BTCUSD",1735378614962,0.1264,94854.0,94853.0,0.13554965]
["bitfinex","BTCUSD",1735378615162,0.1429387,94854.0,94853.0,0.13554965]
["bitfinex","BTCUSD",1735378615367,0.1429387,94854.0,94853.0,0.13454965]
["bitfinex","BTCUSD",1735378617506,0.1429387,94854.0,94853.0,0.13354965]
["bitfinex","BTCUSD",1735378617677,0.1429387,94854.0,94853.0,0.13454965]
["bitfinex","BTCUSD",1735378617861,0.1429387,94854.0,94853.0,0.13554965]
["bitfinex","BTCUSD",1735378618062,0.1429387,94854.0,94853.0,0.13454965]
["bitfinex","BTCUSD",1735378618264,0.1429387,94854.0,94853.0,0.13654965]
["bitfinex","BTCUSD",1735378619065,0.1429387,94854.0,94853.0,0.13454965]
["bitfinex","BTCUSD",1735378619515,0.1429387,94854.0,94853.0,0.13654965]
["bitfinex","BTCUSD",1735378620072,0.1429387,94854.0,94853.0,0.0439206]
["bitfinex","BTCUSD",1735378620269,0.1429387,94854.0,94853.0,0.1312602]
["bitfinex","BTCUSD",1735378620473,0.1429387,94854.0,94853.0,0.04491967]
["bitfinex","BTCUSD",1735378620812,0.1429387,94854.0,94850.0,0.03763115]
["bitfinex","BTCUSD",1735378620951,0.1429387,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1735378621153,0.1429387,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378621627,0.1429387,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1735378624002,0.1264,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1735378624198,0.1264,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378624741,0.2764,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378625196,0.29293912,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378626092,0.39692544,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378626269,0.38038632,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378626905,0.57018859,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735378627110,0.58672899,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1735378627520,0.0825,94852.0,94838.0,0.09179985]
["bitfinex","BTCUSD",1735378627758,0.0825,94847.0,94838.0,0.09179985]
["bitfinex","BTCUSD",1735378628497,0.1982,94846.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735378628698,0.2325,94845.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735378629439,0.01654071,94844.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735378629808,0.15,94842.0,94838.0,0.09179985]
["bitfinex","BTCUSD",1735378630979,0.15,94842.0,94839.0,0.09162905]
["bitfinex","BTCUSD",1735378631585,0.15,94842.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735378631899,0.15,94842.0,94839.0,0.09162905]
["bitfinex","BTCUSD",1735378632298,0.15,94842.0,94838.0,0.0001708]
["bitfinex","BTCUSD",1735378632504,0.15,94842.0,94839.0,0.001]
["bitfinex","BTCUSD",1735378633850,0.15,94842.0,94839.0,0.002]
["bitfinex","BTCUSD",1735378634649,0.15,94842.0,94839.0,0.001]
["bitfinex","BTCUSD",1735378635217,0.16654188,94842.0,94839.0,0.001]
["bitfinex","BTCUSD",1735378635631,0.16654188,94842.0,94839.0,0.002]
["bitfinex","BTCUSD",1735378636042,0.16654188,94842.0,94839.0,0.09362905]
["bitfinex","BTCUSD",1735378637015,0.15,94842.0,94839.0,0.09362905]
["bitfinex","BTCUSD",1735378637614,0.2325,94845.0,94839.0,0.09362905]
["bitfinex","BTCUSD",1735378638459,0.2325,94845.0,94839.0,0.09262905]
["bitfinex","BTCUSD",1735378638880,0.2325,94845.0,94839.0,0.09162905]
["bitfinex","BTCUSD",1735378639126,0.2335,94845.0,94839.0,0.09162905]
["bitfinex","BTCUSD",1735378639737,0.2335,94845.0,94840.0,0.00431417]
["bitfinex","BTCUSD",1735378640031,0.01654134,94844.0,94840.0,0.00431417]
["bitfinex","BTCUSD",1735378641518,0.01654134,94844.0,94839.0,0.09179985]
["bitfinex","BTCUSD",1735378644331,0.16754134,94844.0,94839.0,0.09179985]
["bitfinex","BTCUSD",1735378647266,0.16654134,94844.0,94839.0,0.09179985]
["bitfinex","BTCUSD",1735378647470,0.15,94844.0,94839.0,0.09179985]
["bitfinex","BTCUSD",1735378647636,0.151,94844.0,94839.0,0.09179985]
["bitfinex","BTCUSD",1735378649076,0.01654045,94843.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378649301,0.0451,94841.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378649476,0.01654045,94843.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378649477,0.48568632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378651155,0.48768632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378651525,0.49268632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378651723,0.48768632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378651931,0.49468632,94840.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735378652176,0.49468632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378652999,0.49268632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378653219,0.49468632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378653427,0.77949733,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378653629,0.78349733,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378654033,0.78549733,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378655162,0.51722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378656417,0.8020404,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378657537,0.51722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378666904,0.8020404,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378668881,0.51722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378669415,0.8020404,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378672183,0.51722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378673123,0.267841,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378673343,0.26722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378675300,0.41722939,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378678261,0.40068632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378678504,0.41722862,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378682305,0.40068632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378685385,0.41722876,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378685792,0.41731416,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378690375,0.47968301,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378690583,0.48805396,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735378691279,0.48805396,94840.0,94802.0,0.03763115]
["bitfinex","BTCUSD",1735378691280,0.15,94825.0,94802.0,0.03763115]
["bitfinex","BTCUSD",1735378691480,0.05908255,94812.0,94802.0,0.03768207]
["bitfinex","BTCUSD",1735378691706,0.10398632,94811.0,94803.0,0.00514394]
["bitfinex","BTCUSD",1735378691906,0.01654529,94810.0,94803.0,0.00514394]
["bitfinex","BTCUSD",1735378692157,0.12053161,94810.0,94803.0,0.00514394]
["bitfinex","BTCUSD",1735378692356,0.10398632,94810.0,94803.0,0.00514394]
["bitfinex","BTCUSD",1735378692760,0.19903388,94810.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378692966,0.10398632,94809.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378693304,0.10398632,94809.0,94803.0,0.001]
["bitfinex","BTCUSD",1735378693507,0.10398632,94809.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378693914,0.28514268,94808.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378694234,0.10398632,94807.0,94803.0,0.003]
["bitfinex","BTCUSD",1735378694817,0.10398632,94807.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378695019,0.1205322,94807.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378695873,0.0809,94806.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378696166,0.10398632,94805.0,94802.0,5.092e-05]
["bitfinex","BTCUSD",1735378697380,0.10398632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378698581,0.10698632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378698982,0.10398632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378699269,0.10698632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378699515,0.10398632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378700046,0.10998632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378700458,0.11198632,94805.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378701545,0.23740207,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378701720,0.34138839,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378702972,0.10398632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378703091,0.10998632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378703545,0.11098632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378704987,0.19685179,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378705188,0.21339871,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378707361,0.02354692,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378708288,0.16590122,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378713677,0.26988754,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378714646,0.10398632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378716251,0.18348632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378717191,0.33348632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378717595,0.35003399,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378722134,0.33348632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378725111,0.35003458,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378725395,0.16654826,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378729522,0.3564018,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378731370,0.16654826,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378732761,0.40385714,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378732975,0.38730888,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378733649,0.15,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378736240,0.16654659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378738981,0.17154659,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378739202,0.16754659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378739445,0.17254659,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378739677,0.17154659,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378739911,0.155,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378740205,0.156,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378741206,0.44151257,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378742877,0.29151257,94804.0,94803.0,0.0011708]
["bitfinex","BTCUSD",1735378743061,0.30805916,94804.0,94803.0,0.03880195]
["bitfinex","BTCUSD",1735378743560,0.30805916,94804.0,94803.0,0.04370168]
["bitfinex","BTCUSD",1735378743823,0.30205916,94804.0,94803.0,0.04270168]
["bitfinex","BTCUSD",1735378744081,0.30305916,94804.0,94803.0,0.04270168]
["bitfinex","BTCUSD",1735378744581,0.01754659,94804.0,94803.0,0.04270168]
["bitfinex","BTCUSD",1735378745305,0.02254659,94804.0,94803.0,0.04270168]
["bitfinex","BTCUSD",1735378745538,0.01654659,94804.0,94803.0,0.04270168]
["bitfinex","BTCUSD",1735378745779,0.01654659,94804.0,94803.0,0.04370168]
["bitfinex","BTCUSD",1735378746041,0.01754659,94804.0,94803.0,0.00607053]
["bitfinex","BTCUSD",1735378746538,0.01654659,94804.0,94803.0,0.00507053]
["bitfinex","BTCUSD",1735378746777,0.01654659,94804.0,94803.0,0.00707053]
["bitfinex","BTCUSD",1735378747115,0.01654659,94804.0,94803.0,0.00607053]
["bitfinex","BTCUSD",1735378747314,0.01754659,94804.0,94803.0,0.00607053]
["bitfinex","BTCUSD",1735378748348,0.01754659,94804.0,94803.0,0.00507053]
["bitfinex","BTCUSD",1735378748554,0.02054659,94804.0,94803.0,0.00507053]
["bitfinex","BTCUSD",1735378748755,0.02054659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378748965,0.02154659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378749183,0.02554659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378749737,0.02554659,94804.0,94803.0,0.00507053]
["bitfinex","BTCUSD",1735378751848,0.02554659,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378752042,0.31102316,94804.0,94803.0,0.00507053]
["bitfinex","BTCUSD",1735378752536,0.31102316,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378754671,0.64240948,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378754874,0.62586289,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378755671,0.67506289,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378755878,0.38958632,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378758045,0.72250323,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378758695,0.72150323,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378758873,0.71350323,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378759081,0.71850323,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378759288,0.72687418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378759704,0.72587418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378759914,0.72187418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378760255,0.72487418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378761453,0.73187418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378763119,0.47787418,94804.0,94803.0,0.0001708]
["bitfinex","BTCUSD",1735378763351,0.47787418,94804.0,94788.0,0.0001708]
["bitfinex","BTCUSD",1735378763512,0.05908255,94786.0,94776.0,0.03763115]
["bitfinex","BTCUSD",1735378763716,0.16306887,94786.0,94777.0,0.00491366]
["bitfinex","BTCUSD",1735378764604,0.14265955,94778.0,94777.0,0.00491366]
["bitfinex","BTCUSD",1735378764948,0.14265955,94778.0,94776.0,0.03878398]
["bitfinex","BTCUSD",1735378765143,0.14265955,94778.0,94776.0,0.03778398]
["bitfinex","BTCUSD",1735378765446,0.14265955,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735378765661,0.19021273,94781.0,94777.0,0.001]
["bitfinex","BTCUSD",1735378765662,0.14265955,94779.0,94777.0,0.0059388]
["bitfinex","BTCUSD",1735378765878,0.001,94778.0,94777.0,0.0059388]
["bitfinex","BTCUSD",1735378766113,0.14265955,94779.0,94776.0,0.00015283]
["bitfinex","BTCUSD",1735378766520,0.001,94778.0,94776.0,0.00015283]
["bitfinex","BTCUSD",1735378766667,0.001,94778.0,94777.0,0.0049388]
["bitfinex","BTCUSD",1735378767673,0.15920953,94779.0,94777.0,0.0049388]
["bitfinex","BTCUSD",1735378768065,0.16020953,94779.0,94777.0,0.0079388]
["bitfinex","BTCUSD",1735378768288,0.01654998,94779.0,94777.0,0.0079388]
["bitfinex","BTCUSD",1735378768488,0.01654998,94779.0,94776.0,0.03778398]
["bitfinex","BTCUSD",1735378768694,0.01654998,94779.0,94777.0,0.000171]
["bitfinex","BTCUSD",1735378768854,0.01654998,94779.0,94777.0,0.002171]
["bitfinex","BTCUSD",1735378769055,0.001,94778.0,94777.0,0.002171]
["bitfinex","BTCUSD",1735378770229,0.001,94778.0,94777.0,0.000171]
["bitfinex","BTCUSD",1735378770933,0.01654998,94779.0,94777.0,0.000171]
["bitfinex","BTCUSD",1735378771125,0.001,94778.0,94777.0,0.000171]
["bitfinex","BTCUSD",1735378771923,0.001,94778.0,94777.0,0.003171]
["bitfinex","BTCUSD",1735378774216,0.001,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378775355,0.01754984,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378776051,0.01754984,94778.0,94777.0,0.003171]
["bitfinex","BTCUSD",1735378777851,0.16020939,94778.0,94777.0,0.003171]
["bitfinex","BTCUSD",1735378778976,0.16020939,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378779739,0.01754984,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378781630,0.16009349,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378781970,0.14354365,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378784444,0.001,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378785244,0.01754982,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378792805,0.16009347,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378795859,0.01754982,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378796603,0.001,94778.0,94777.0,0.00811502]
["bitfinex","BTCUSD",1735378797000,0.001,94778.0,94777.0,0.003171]
["bitfinex","BTCUSD",1735378797246,0.001,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378797860,0.001,94778.0,94777.0,0.003171]
["bitfinex","BTCUSD",1735378798066,0.001,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378798067,0.19121273,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378799293,0.23876592,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378799723,0.25531551,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378801211,0.01754959,94778.0,94777.0,0.00816249]
["bitfinex","BTCUSD",1735378802752,0.01754959,94778.0,94777.0,0.00516249]
["bitfinex","BTCUSD",1735378803413,0.01754959,94778.0,94777.0,0.00616249]
["bitfinex","BTCUSD",1735378803620,0.01654959,94778.0,94777.0,0.00616249]
["bitfinex","BTCUSD",1735378803821,0.01654959,94778.0,94777.0,0.001171]
["bitfinex","BTCUSD",1735378804023,0.01654959,94778.0,94777.0,0.00615978]
["bitfinex","BTCUSD",1735378808573,0.01654959,94778.0,94777.0,0.04379093]
["bitfinex","BTCUSD",1735378809670,0.01654959,94778.0,94777.0,0.13541998]
["bitfinex","BTCUSD",1735378811789,0.2853191,94785.0,94777.0,0.13541998]
["bitfinex","BTCUSD",1735378811790,0.2853191,94785.0,94779.0,0.09162905]
["bitfinex","BTCUSD",1735378812208,0.2853191,94785.0,94780.0,0.00498351]
["bitfinex","BTCUSD",1735378813108,0.2863191,94785.0,94780.0,0.00498351]
["bitfinex","BTCUSD",1735378813513,0.2853191,94784.0,94780.0,0.00498351]
["bitfinex","BTCUSD",1735378815461,0.2873191,94784.0,94780.0,0.00498351]
["bitfinex","BTCUSD",1735378816509,0.2873191,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378816659,0.002,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378817593,0.2853191,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378817791,0.2853191,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378817988,0.2873191,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378821986,0.002,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378825285,0.2873191,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378826027,0.002,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378826432,0.002,94784.0,94783.0,0.04261565]
["bitfinex","BTCUSD",1735378827867,0.002,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378828434,0.01855055,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378830956,0.01655055,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378832181,0.01655055,94784.0,94783.0,0.03863115]
["bitfinex","BTCUSD",1735378833159,0.28571085,94786.0,94783.0,0.03863115]
["bitfinex","BTCUSD",1735378834683,0.28671085,94786.0,94783.0,0.03863115]
["bitfinex","BTCUSD",1735378835255,0.28671085,94786.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378836386,0.30326124,94786.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378836609,0.28571085,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378837965,0.28671085,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378841610,0.28671085,94785.0,94784.0,0.03763115]
["bitfinex","BTCUSD",1735378842399,0.001,94785.0,94784.0,0.03763115]
["bitfinex","BTCUSD",1735378842601,0.01655039,94786.0,94784.0,0.03763115]
["bitfinex","BTCUSD",1735378843004,0.28571085,94787.0,94784.0,0.03763115]
["bitfinex","BTCUSD",1735378843206,0.28671085,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378844141,0.28571085,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378844351,0.28521085,94785.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378844551,0.28521085,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378845705,0.28621085,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378845910,0.28921085,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378846313,0.30276104,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378846521,0.30576104,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378846734,0.01114753,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378847105,0.003,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378850077,0.01954969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378850487,0.01954969,94785.0,94783.0,0.03780195]
["bitfinex","BTCUSD",1735378850673,0.01954969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378852582,0.01654969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378852981,0.01954969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378853207,0.01654969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378853492,0.01954969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378854097,0.25765773,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378857032,0.01954969,94785.0,94784.0,0.00703735]
["bitfinex","BTCUSD",1735378859803,0.01954969,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378860028,0.01963509,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378862538,0.0030854,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378865995,0.01963527,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378870090,0.0030854,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378870233,0.01963531,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378877645,0.39942163,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378877848,0.38287172,94785.0,94784.0,0.00720815]
["bitfinex","BTCUSD",1735378878132,0.38287172,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378880895,0.39942252,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378882257,0.38287172,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378885598,0.39942244,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378893232,0.38287172,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378895602,0.66835961,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378896678,0.6849101,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378898914,0.39942221,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378899876,0.59124833,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378900703,0.84524833,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378900878,1.09624833,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378901253,1.09496106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378901424,1.08796106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378901787,1.09496106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378901987,1.08796106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378902190,1.09896106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378902619,1.09696106,94785.0,94784.0,0.0001708]
["bitfinex","BTCUSD",1735378903060,1.10196106,94785.0,94784.0,0.0011708]
["bitfinex","BTCUSD",1735378903236,1.08541057,94785.0,94784.0,0.0011708]
["bitfinex","BTCUSD",1735378904652,0.53713077,94763.0,94718.0,0.15]
["bitfinex","BTCUSD",1735378904973,0.64111709,94763.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378906034,0.64511709,94763.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378906648,0.23766637,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378907804,0.23766637,94761.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378908005,0.002,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378908737,0.23766637,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378909545,0.23966637,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378911901,0.002,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378912763,0.002,94760.0,94759.0,0.00774231]
["bitfinex","BTCUSD",1735378914879,0.23766637,94762.0,94759.0,0.00774231]
["bitfinex","BTCUSD",1735378915179,0.002,94760.0,94759.0,0.00774231]
["bitfinex","BTCUSD",1735378915386,0.002,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378915995,0.23766637,94762.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378916177,0.24166637,94762.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378916500,0.19000356,94760.0,94759.0,0.00068035]
["bitfinex","BTCUSD",1735378916964,0.19000356,94760.0,94759.0,0.12994055]
["bitfinex","BTCUSD",1735378917171,0.19000356,94760.0,94759.0,0.21284055]
["bitfinex","BTCUSD",1735378917359,0.19000356,94760.0,94759.0,0.21991516]
["bitfinex","BTCUSD",1735378917565,0.14249782,94760.0,94759.0,0.21991516]
["bitfinex","BTCUSD",1735378917706,0.14249782,94760.0,94759.0,0.26641516]
["bitfinex","BTCUSD",1735378918363,0.14449782,94760.0,94759.0,0.26641516]
["bitfinex","BTCUSD",1735378918565,0.14249782,94760.0,94759.0,0.26641516]
["bitfinex","BTCUSD",1735378918726,0.01655321,94762.0,94759.0,0.26741516]
["bitfinex","BTCUSD",1735378919126,0.01655321,94762.0,94761.0,0.09162905]
["bitfinex","BTCUSD",1735378919758,0.01655321,94762.0,94761.0,0.09870366]
["bitfinex","BTCUSD",1735378920090,0.01755321,94762.0,94761.0,0.09870366]
["bitfinex","BTCUSD",1735378920898,0.01755321,94762.0,94761.0,0.32002113]
["bitfinex","BTCUSD",1735378921320,0.01655321,94762.0,94761.0,0.32002113]
["bitfinex","BTCUSD",1735378921530,0.01755321,94762.0,94761.0,0.35380662]
["bitfinex","BTCUSD",1735378923019,0.01755321,94762.0,94761.0,0.32402113]
["bitfinex","BTCUSD",1735378929921,0.01763861,94762.0,94761.0,0.32402113]
["bitfinex","BTCUSD",1735378933256,0.01763861,94762.0,94761.0,0.22003481]
["bitfinex","BTCUSD",1735378933477,0.01763861,94762.0,94761.0,0.14033481]
["bitfinex","BTCUSD",1735378933703,0.01763861,94762.0,94761.0,0.14138997]
["bitfinex","BTCUSD",1735378939671,0.01763861,94762.0,94761.0,0.24537629]
["bitfinex","BTCUSD",1735378939803,0.01763861,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378942106,0.0010854,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378942878,0.0010854,94762.0,94761.0,0.24132113]
["bitfinex","BTCUSD",1735378943226,8.54e-05,94762.0,94761.0,0.24032113]
["bitfinex","BTCUSD",1735378943434,0.0010854,94762.0,94761.0,0.24332113]
["bitfinex","BTCUSD",1735378943637,0.0020854,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378945471,0.01863637,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378946464,0.0020854,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378949707,0.01863656,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378965676,0.0020854,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378968876,0.01863601,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378969081,0.0020854,94762.0,94761.0,0.24432113]
["bitfinex","BTCUSD",1735378969586,0.0010854,94762.0,94761.0,0.24132113]
["bitfinex","BTCUSD",1735378969782,0.0020854,94762.0,94761.0,0.24632113]
["bitfinex","BTCUSD",1735378969980,0.0010854,94762.0,94761.0,0.24532113]
["bitfinex","BTCUSD",1735378970338,0.0020854,94762.0,94761.0,0.25232113]
["bitfinex","BTCUSD",1735378973692,0.0020854,94762.0,94761.0,0.3904668]
["bitfinex","BTCUSD",1735378974193,0.0020854,94762.0,94761.0,0.25232113]
["bitfinex","BTCUSD",1735378977248,0.1410566,94779.0,94778.0,0.03763115]
["bitfinex","BTCUSD",1735378977957,0.19000356,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378978112,0.19000356,94784.0,94783.0,0.1292602]
["bitfinex","BTCUSD",1735378978301,0.19000356,94784.0,94783.0,0.13620918]
["bitfinex","BTCUSD",1735378978714,0.20655351,94784.0,94783.0,0.13620918]
["bitfinex","BTCUSD",1735378978924,0.01654995,94784.0,94783.0,0.13620918]
["bitfinex","BTCUSD",1735378979807,0.01754995,94784.0,94783.0,0.13620918]
["bitfinex","BTCUSD",1735378980221,0.33245351,94784.0,94783.0,0.13620918]
["bitfinex","BTCUSD",1735378980573,0.33245351,94784.0,94783.0,0.1292602]
["bitfinex","BTCUSD",1735378980977,0.33245351,94784.0,94783.0,0.13620547]
["bitfinex","BTCUSD",1735378982231,0.14244995,94784.0,94783.0,0.13620547]
["bitfinex","BTCUSD",1735378982645,0.14244995,94784.0,94783.0,0.03763115]
["bitfinex","BTCUSD",1735378982851,0.14244995,94784.0,94783.0,0.1292602]
["bitfinex","BTCUSD",1735378983054,0.14244995,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378983545,0.14244995,94784.0,94783.0,0.13620547]
["bitfinex","BTCUSD",1735378984529,0.1259,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378984985,0.3169036,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378985181,0.41590356,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378986371,0.41598896,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378987337,0.41598896,94784.0,94783.0,0.00694527]
["bitfinex","BTCUSD",1735378987500,0.41598896,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378987840,0.43253898,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378988383,0.24253542,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378988785,0.24253542,94784.0,94783.0,0.09857432]
["bitfinex","BTCUSD",1735378990139,0.24253542,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378990748,0.24253542,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735378991950,0.24253542,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378992514,0.2259854,94784.0,94780.0,0.03763115]
["bitfinex","BTCUSD",1735378992670,0.2259854,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378993982,0.2259854,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735378995773,0.24253538,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735378997545,0.24253538,94784.0,94783.0,0.09162905]
["bitfinex","BTCUSD",1735378999653,0.24253538,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379001264,0.19543538,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379006395,0.1788854,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379008244,0.1788854,94784.0,94783.0,0.00694808]
["bitfinex","BTCUSD",1735379008447,0.1788854,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379009514,0.1954358,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379013638,0.1010854,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379016068,0.1010854,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379016483,0.1010854,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379016697,0.1010854,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379016936,0.1176354,94784.0,94783.0,0.09857713]
["bitfinex","BTCUSD",1735379017277,0.1176354,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379020618,0.1166354,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379022062,0.1176354,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379022263,0.1166354,94784.0,94783.0,0.13620828]
["bitfinex","BTCUSD",1735379022730,0.1166354,94784.0,94783.0,0.13720828]
["bitfinex","BTCUSD",1735379022914,0.1166354,94784.0,94783.0,0.13820828]
["bitfinex","BTCUSD",1735379023582,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379023784,0.11763544,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379023979,0.11763544,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379024388,0.11763544,94784.0,94783.0,0.09957713]
["bitfinex","BTCUSD",1735379024797,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379025004,0.1166354,94784.0,94783.0,0.09957713]
["bitfinex","BTCUSD",1735379025228,0.1166354,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379025426,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379028588,0.1166354,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379028787,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379029724,0.1166354,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379032057,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379032317,0.1166354,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379032721,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379032920,0.1166354,94784.0,94783.0,0.10057713]
["bitfinex","BTCUSD",1735379033344,0.1166354,94784.0,94783.0,0.00894808]
["bitfinex","BTCUSD",1735379033542,0.1166354,94784.0,94783.0,0.00794808]
["bitfinex","BTCUSD",1735379033765,0.1166354,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1735379034411,0.1166354,94784.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735379034738,0.00100004,94783.0,94779.0,0.0001708]
["bitfinex","BTCUSD",1735379035013,0.00100004,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379036185,0.00300004,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379036570,0.00100004,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379037717,0.01755082,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379037918,0.01955082,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379043069,0.01855078,94783.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379049518,0.19145965,94786.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379050270,0.19047175,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379051699,0.20702211,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379052187,0.19147175,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379052819,0.20802224,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379053177,0.19047175,94781.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379054087,0.01755049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379054287,0.01655049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379054753,0.001,94781.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379054916,0.01655049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379055322,0.01755049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379055527,0.01655049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379055954,0.001,94781.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379056283,0.01655049,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379057731,0.001,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379058183,0.01755047,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379059455,0.20802222,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379060478,0.01755047,94782.0,94780.0,0.00695192]
["bitfinex","BTCUSD",1735379063455,0.01755047,94782.0,94781.0,0.03763115]
["bitfinex","BTCUSD",1735379064013,0.01755047,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379064192,0.23909275,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379064366,0.23809275,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379064786,0.23909275,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379064982,0.23809275,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379065147,8.54e-05,94783.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379065380,0.001,94782.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379065601,8.54e-05,94783.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379065817,8.54e-05,94783.0,94781.0,0.04757992]
["bitfinex","BTCUSD",1735379066035,0.23817815,94783.0,94781.0,0.04757992]
["bitfinex","BTCUSD",1735379066734,0.23817815,94783.0,94781.0,0.04957992]
["bitfinex","BTCUSD",1735379067210,0.25472827,94783.0,94781.0,0.04757992]
["bitfinex","BTCUSD",1735379067416,0.01663552,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379068102,0.01663552,94783.0,94781.0,0.04857992]
["bitfinex","BTCUSD",1735379069406,0.01663552,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379069597,0.25472827,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379069966,0.25472827,94783.0,94781.0,0.04457992]
["bitfinex","BTCUSD",1735379070666,0.01663552,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379070875,0.01663552,94783.0,94781.0,0.04557992]
["bitfinex","BTCUSD",1735379071561,0.01663552,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379072166,8.54e-05,94783.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379073666,0.19043651,94782.0,94781.0,0.04657992]
["bitfinex","BTCUSD",1735379073990,0.19043651,94782.0,94781.0,0.03963115]
["bitfinex","BTCUSD",1735379074446,0.19043651,94782.0,94781.0,0.03863115]
["bitfinex","BTCUSD",1735379074902,0.19043651,94782.0,94781.0,0.03763115]
["bitfinex","BTCUSD",1735379075196,0.20698672,94782.0,94781.0,0.04063115]
["bitfinex","BTCUSD",1735379078497,0.20698672,94782.0,94781.0,0.03763115]
["bitfinex","BTCUSD",1735379078654,0.20698672,94782.0,94781.0,0.03863115]
["bitfinex","BTCUSD",1735379078859,0.20698672,94782.0,94781.0,0.03980195]
["bitfinex","BTCUSD",1735379081562,0.20698672,94782.0,94781.0,0.131431]
["bitfinex","BTCUSD",1735379081881,0.20698672,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379082336,0.01655021,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379089345,0.25464296,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379090020,0.01655021,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379090988,0.25464296,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379096131,0.25464296,94782.0,94781.0,0.13737767]
["bitfinex","BTCUSD",1735379096358,0.25464296,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379096952,0.25464296,94782.0,94781.0,0.13737767]
["bitfinex","BTCUSD",1735379097118,0.01655021,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379097326,0.01655021,94782.0,94781.0,0.13737767]
["bitfinex","BTCUSD",1735379097491,0.01655021,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379097688,0.01655021,94782.0,94781.0,0.13737767]
["bitfinex","BTCUSD",1735379098090,0.25464296,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379099860,0.01655021,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379101976,0.19045232,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379102746,0.19045232,94782.0,94781.0,0.13737767]
["bitfinex","BTCUSD",1735379103276,0.19045232,94782.0,94781.0,0.13837767]
["bitfinex","BTCUSD",1735379103594,0.19045232,94782.0,94781.0,0.21787767]
["bitfinex","BTCUSD",1735379103924,8.54e-05,94783.0,94782.0,0.03763115]
["bitfinex","BTCUSD",1735379104334,8.54e-05,94783.0,94782.0,0.13620909]
["bitfinex","BTCUSD",1735379104651,8.54e-05,94783.0,94782.0,0.21570909]
["bitfinex","BTCUSD",1735379104833,0.20709265,94783.0,94782.0,0.21570909]
["bitfinex","BTCUSD",1735379105402,0.20809265,94783.0,94782.0,0.22170909]
["bitfinex","BTCUSD",1735379105840,0.0176345,94783.0,94782.0,0.22170909]
["bitfinex","BTCUSD",1735379107236,0.0176345,94783.0,94782.0,0.25042264]
["bitfinex","BTCUSD",1735379109904,0.0176345,94783.0,94782.0,0.35440896]
["bitfinex","BTCUSD",1735379110674,0.0176345,94783.0,94782.0,0.32869541]
["bitfinex","BTCUSD",1735379114172,0.0166345,94783.0,94782.0,0.31969541]
["bitfinex","BTCUSD",1735379114367,0.0166345,94783.0,94782.0,0.32269541]
["bitfinex","BTCUSD",1735379114711,0.0176345,94783.0,94782.0,0.33069541]
["bitfinex","BTCUSD",1735379115166,0.0010854,94783.0,94782.0,0.33069541]
["bitfinex","BTCUSD",1735379115339,0.0010854,94783.0,94782.0,0.37831619]
["bitfinex","BTCUSD",1735379115546,0.0010854,94783.0,94782.0,0.37531619]
["bitfinex","BTCUSD",1735379116098,0.0010854,94783.0,94782.0,0.37831619]
["bitfinex","BTCUSD",1735379117875,0.0010854,94783.0,94782.0,0.33069541]
["bitfinex","BTCUSD",1735379125524,0.0010854,94783.0,94782.0,0.33086621]
["bitfinex","BTCUSD",1735379127851,0.0010854,94783.0,94782.0,0.43086621]
["bitfinex","BTCUSD",1735379133672,0.0010854,94783.0,94782.0,0.53086621]
["bitfinex","BTCUSD",1735379134512,0.0010854,94783.0,94782.0,0.68086621]
["bitfinex","BTCUSD",1735379134730,0.0010854,94783.0,94782.0,0.75050407]
["bitfinex","BTCUSD",1735379134954,8.54e-05,94783.0,94782.0,0.74250407]
["bitfinex","BTCUSD",1735379135162,0.0010854,94783.0,94782.0,0.74850407]
["bitfinex","BTCUSD",1735379135367,0.0010854,94783.0,94782.0,0.75750407]
["bitfinex","BTCUSD",1735379141203,0.0010854,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379141830,0.0010854,94783.0,94782.0,0.16373716]
["bitfinex","BTCUSD",1735379141964,0.0010854,94783.0,94782.0,0.25642112]
["bitfinex","BTCUSD",1735379142165,0.01763378,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379144892,0.01763378,94783.0,94782.0,0.16373716]
["bitfinex","BTCUSD",1735379145106,0.01763378,94783.0,94782.0,0.25642113]
["bitfinex","BTCUSD",1735379145322,0.01763378,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379148290,0.0010854,94783.0,94782.0,0.47155407]
["bitfinex","BTCUSD",1735379152195,0.01763348,94783.0,94782.0,0.47155407]
["bitfinex","BTCUSD",1735379152906,0.01763348,94783.0,94782.0,0.43596621]
["bitfinex","BTCUSD",1735379161992,0.0010854,94783.0,94782.0,0.43596621]
["bitfinex","BTCUSD",1735379166433,0.01763339,94783.0,94782.0,0.43596621]
["bitfinex","BTCUSD",1735379167848,0.01763339,94783.0,94782.0,0.35536621]
["bitfinex","BTCUSD",1735379168197,0.01763339,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379169025,0.01763339,94783.0,94782.0,0.33875838]
["bitfinex","BTCUSD",1735379169480,0.01763339,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379172886,0.01763339,94783.0,94782.0,0.16373716]
["bitfinex","BTCUSD",1735379173627,0.01763339,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379175480,0.01763339,94783.0,94782.0,0.35536621]
["bitfinex","BTCUSD",1735379178479,0.01763339,94783.0,94782.0,0.25536621]
["bitfinex","BTCUSD",1735379178991,0.01763339,94783.0,94782.0,0.16373716]
["bitfinex","BTCUSD",1735379179347,0.01763339,94783.0,94782.0,0.05975084]
["bitfinex","BTCUSD",1735379179348,0.14263339,94783.0,94782.0,0.05975084]
["bitfinex","BTCUSD",1735379179578,0.1260854,94783.0,94782.0,0.05975084]
["bitfinex","BTCUSD",1735379180165,0.1250854,94783.0,94782.0,0.04475084]
["bitfinex","BTCUSD",1735379180334,0.1250854,94783.0,94782.0,0.04975084]
["bitfinex","BTCUSD",1735379180540,0.1250854,94783.0,94782.0,0.05875084]
["bitfinex","BTCUSD",1735379180710,0.1250854,94783.0,94782.0,0.04475084]
["bitfinex","BTCUSD",1735379181224,0.1250854,94783.0,94782.0,0.05875084]
["bitfinex","BTCUSD",1735379181546,0.26790311,94783.0,94782.0,0.15037989]
["bitfinex","BTCUSD",1735379181749,0.26790311,94783.0,94782.0,0.14137989]
["bitfinex","BTCUSD",1735379182392,0.28445293,94783.0,94782.0,0.14137989]
["bitfinex","BTCUSD",1735379182911,0.28445293,94783.0,94782.0,0.129431]
["bitfinex","BTCUSD",1735379183246,0.28445293,94783.0,94782.0,0.138431]
["bitfinex","BTCUSD",1735379183449,0.28445293,94783.0,94782.0,0.132431]
["bitfinex","BTCUSD",1735379183651,0.28445293,94783.0,94782.0,0.134431]
["bitfinex","BTCUSD",1735379183855,0.23671723,94783.0,94782.0,0.131431]
["bitfinex","BTCUSD",1735379184074,0.22016741,94783.0,94782.0,0.131431]
["bitfinex","BTCUSD",1735379184276,0.22016741,94783.0,94782.0,0.1393256]
["bitfinex","BTCUSD",1735379185252,0.1250854,94783.0,94782.0,0.1393256]
["bitfinex","BTCUSD",1735379187118,0.14163514,94783.0,94782.0,0.1393256]
["bitfinex","BTCUSD",1735379188055,0.14163514,94783.0,94782.0,0.04769655]
["bitfinex","BTCUSD",1735379188450,0.14163514,94783.0,94782.0,0.132431]
["bitfinex","BTCUSD",1735379188857,0.14163514,94783.0,94782.0,0.13932218]
["bitfinex","BTCUSD",1735379189495,0.14163514,94783.0,94782.0,0.04769313]
["bitfinex","BTCUSD",1735379189626,0.14163514,94783.0,94782.0,0.13932218]
["bitfinex","BTCUSD",1735379189835,0.14163514,94783.0,94782.0,0.132431]
["bitfinex","BTCUSD",1735379190032,0.14163514,94783.0,94782.0,0.15261652]
["bitfinex","BTCUSD",1735379190234,0.09323514,94783.0,94782.0,0.15261652]
["bitfinex","BTCUSD",1735379190481,0.01663514,94783.0,94782.0,0.15261652]
["bitfinex","BTCUSD",1735379190681,0.01663514,94783.0,94782.0,0.13932218]
["bitfinex","BTCUSD",1735379192085,8.54e-05,94783.0,94782.0,0.13932218]
["bitfinex","BTCUSD",1735379192288,8.54e-05,94783.0,94782.0,0.14037712]
["bitfinex","BTCUSD",1735379193963,8.54e-05,94783.0,94782.0,0.24436344]
["bitfinex","BTCUSD",1735379194167,8.54e-05,94783.0,94782.0,0.2433085]
["bitfinex","BTCUSD",1735379194370,8.54e-05,94783.0,94782.0,0.27520059]
["bitfinex","BTCUSD",1735379194578,8.54e-05,94783.0,94782.0,0.27320059]
["bitfinex","BTCUSD",1735379194777,8.54e-05,94783.0,94782.0,0.27520059]
["bitfinex","BTCUSD",1735379195001,0.04842457,94804.0,94803.0,0.03763115]
["bitfinex","BTCUSD",1735379195680,0.06497292,94804.0,94803.0,0.03763115]
["bitfinex","BTCUSD",1735379195879,0.01654835,94804.0,94803.0,0.03763115]
["bitfinex","BTCUSD",1735379196381,0.01654835,94804.0,94803.0,0.03768206]
["bitfinex","BTCUSD",1735379196582,0.01654835,94804.0,94803.0,0.0445593]
["bitfinex","BTCUSD",1735379199679,0.01654835,94804.0,94803.0,0.03768206]
["bitfinex","BTCUSD",1735379202088,0.00108554,94806.0,94803.0,0.03768206]
["bitfinex","BTCUSD",1735379202396,0.00108554,94806.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379203669,0.00208554,94806.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379203800,0.0791,94805.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379204037,0.08010004,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379204913,0.08018544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379205314,0.09673422,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379211204,0.09873422,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379211650,0.09673422,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379212196,0.08218544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379212602,0.08018544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379212816,0.08218544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379214217,0.08018544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379214450,0.08218544,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379215134,0.09873428,94804.0,94803.0,5.091e-05]
["bitfinex","BTCUSD",1735379216547,0.09873428,94804.0,94803.0,0.00022171]
["bitfinex","BTCUSD",1735379220153,0.01963428,94804.0,94803.0,0.00022171]
["bitfinex","BTCUSD",1735379220939,0.01863424,94804.0,94803.0,0.03785286]
["bitfinex","BTCUSD",1735379221255,0.0020854,94804.0,94803.0,0.03445759]
["bitfinex","BTCUSD",1735379221468,8.54e-05,94804.0,94803.0,0.03445759]
["bitfinex","BTCUSD",1735379221687,8.54e-05,94804.0,94803.0,0.00688168]
["bitfinex","BTCUSD",1735379221688,0.22947176,94804.0,94803.0,0.00688168]
["bitfinex","BTCUSD",1735379221892,0.22847172,94804.0,94803.0,0.00688168]
["bitfinex","BTCUSD",1735379222089,0.22847172,94804.0,94792.0,0.09162905]
["bitfinex","BTCUSD",1735379222317,0.1181651,94802.0,94793.0,0.0064397]
["bitfinex","BTCUSD",1735379222509,0.10498636,94801.0,94793.0,0.0064397]
["bitfinex","BTCUSD",1735379222725,0.10498636,94801.0,94792.0,0.09162905]
["bitfinex","BTCUSD",1735379222926,0.00100004,94801.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379223131,0.00100004,94801.0,94793.0,0.00643705]
["bitfinex","BTCUSD",1735379223132,0.1900951,94796.0,94793.0,0.00643705]
["bitfinex","BTCUSD",1735379224360,0.19109514,94795.0,94793.0,0.00643705]
["bitfinex","BTCUSD",1735379224887,0.1900951,94795.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379226276,0.1910951,94795.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379227381,0.19209514,94795.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379227690,0.19109514,94795.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379227839,0.14262851,94793.0,94792.0,0.12608664]
["bitfinex","BTCUSD",1735379228064,0.14215338,94793.0,94792.0,0.12625744]
["bitfinex","BTCUSD",1735379228434,0.14215338,94793.0,94792.0,0.13269449]
["bitfinex","BTCUSD",1735379228760,0.1900951,94795.0,94792.0,0.13269449]
["bitfinex","BTCUSD",1735379230250,0.1900951,94794.0,94793.0,0.01326945]
["bitfinex","BTCUSD",1735379230437,0.1900951,94794.0,94793.0,0.03445759]
["bitfinex","BTCUSD",1735379230657,0.1900951,94794.0,94793.0,0.20728664]
["bitfinex","BTCUSD",1735379230831,0.1900951,94794.0,94793.0,0.21372369]
["bitfinex","BTCUSD",1735379231690,0.09509766,94794.0,94793.0,0.21372369]
["bitfinex","BTCUSD",1735379232118,0.09509766,94794.0,94793.0,0.21472369]
["bitfinex","BTCUSD",1735379232248,0.09509766,94794.0,94793.0,0.21572369]
["bitfinex","BTCUSD",1735379232450,0.09509766,94797.0,94793.0,0.21572369]
["bitfinex","BTCUSD",1735379233086,0.09509766,94797.0,94796.0,0.12608664]
["bitfinex","BTCUSD",1735379233623,0.09509766,94797.0,94796.0,0.13252369]
["bitfinex","BTCUSD",1735379234325,0.09509766,94801.0,94796.0,0.13252369]
["bitfinex","BTCUSD",1735379234521,0.09509766,94801.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379235021,0.09509766,94801.0,94800.0,0.00643705]
["bitfinex","BTCUSD",1735379235204,0.11164566,94801.0,94800.0,0.00643705]
["bitfinex","BTCUSD",1735379235401,0.016548,94801.0,94800.0,0.00643705]
["bitfinex","BTCUSD",1735379236055,0.016548,94801.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379236456,0.016548,94801.0,94800.0,0.00643705]
["bitfinex","BTCUSD",1735379236820,0.016548,94801.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379237026,0.2066431,94801.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379238243,0.142664,94800.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379239050,0.159212,94801.0,94799.0,0.09162905]
["bitfinex","BTCUSD",1735379239476,0.159212,94801.0,94800.0,0.03445759]
["bitfinex","BTCUSD",1735379240749,0.159212,94801.0,94800.0,0.12708664]
["bitfinex","BTCUSD",1735379240974,0.159212,94801.0,94800.0,0.13351686]
["bitfinex","BTCUSD",1735379241359,0.016548,94801.0,94800.0,0.13351686]
["bitfinex","BTCUSD",1735379241561,0.016548,94801.0,94800.0,0.12708664]
["bitfinex","BTCUSD",1735379241793,0.016548,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379241995,8.54e-05,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379243725,8.54e-05,94801.0,94800.0,0.28300563]
["bitfinex","BTCUSD",1735379243928,8.54e-05,94801.0,94800.0,0.26141686]
["bitfinex","BTCUSD",1735379245087,0.01663292,94801.0,94800.0,0.26141686]
["bitfinex","BTCUSD",1735379247096,0.01663292,94801.0,94800.0,0.36540318]
["bitfinex","BTCUSD",1735379254579,0.01663292,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379255986,8.54e-05,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379257909,0.01663307,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379258111,0.01663307,94801.0,94800.0,0.04288781]
["bitfinex","BTCUSD",1735379258310,0.01663307,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379262084,8.54e-05,94801.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379265201,0.12097932,94810.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379265503,0.09504464,94807.0,94800.0,0.13451686]
["bitfinex","BTCUSD",1735379265700,0.09504464,94807.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379266321,0.09504464,94807.0,94806.0,0.09804425]
["bitfinex","BTCUSD",1735379266531,0.01654756,94807.0,94806.0,0.09804425]
["bitfinex","BTCUSD",1735379272738,0.04165973,94816.0,94806.0,0.09804425]
["bitfinex","BTCUSD",1735379273101,0.04165973,94816.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379273343,0.04165973,94816.0,94806.0,0.09262905]
["bitfinex","BTCUSD",1735379273701,0.04165973,94816.0,94806.0,0.09362905]
["bitfinex","BTCUSD",1735379273924,0.04165973,94816.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379274124,0.04265973,94816.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379275049,0.14266439,94815.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379275248,0.01654737,94814.0,94807.0,0.01260866]
["bitfinex","BTCUSD",1735379275458,0.01654737,94814.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379275833,0.09512612,94809.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379277186,0.09512612,94808.0,94806.0,0.09162905]
["bitfinex","BTCUSD",1735379277388,0.09512612,94808.0,94807.0,0.09162905]
["bitfinex","BTCUSD",1735379277621,0.09512612,94808.0,94807.0,0.09804602]
["bitfinex","BTCUSD",1735379278194,0.14266439,94809.0,94807.0,0.09804602]
["bitfinex","BTCUSD",1735379279245,0.14274979,94810.0,94807.0,0.09804602]
["bitfinex","BTCUSD",1735379280602,0.14274979,94810.0,94807.0,0.00641697]
["bitfinex","BTCUSD",1735379280809,0.14274979,94810.0,94807.0,0.09162905]
["bitfinex","BTCUSD",1735379280987,0.14274979,94810.0,94808.0,0.00641697]
["bitfinex","BTCUSD",1735379281596,0.14266439,94809.0,94808.0,0.00641697]
["bitfinex","BTCUSD",1735379282644,0.14274979,94810.0,94808.0,0.00641697]
["bitfinex","BTCUSD",1735379282985,0.14274979,94810.0,94807.0,0.09162905]
["bitfinex","BTCUSD",1735379284072,0.23761888,94808.0,94807.0,0.09162905]
["bitfinex","BTCUSD",1735379285842,8.54e-05,94810.0,94807.0,0.09162905]
["bitfinex","BTCUSD",1735379289002,8.54e-05,94810.0,94807.0,0.09179985]
["bitfinex","BTCUSD",1735379289350,8.54e-05,94810.0,94808.0,0.00641854]
["bitfinex","BTCUSD",1735379295086,0.01663277,94810.0,94808.0,0.00641854]
["bitfinex","BTCUSD",1735379296460,0.01663277,94810.0,94808.0,0.01624038]
["bitfinex","BTCUSD",1735379296649,0.01663277,94810.0,94808.0,0.00641854]
["bitfinex","BTCUSD",1735379301593,0.01663277,94810.0,94808.0,0.00658934]
["bitfinex","BTCUSD",1735379305183,8.54e-05,94810.0,94809.0,0.12608664]
["bitfinex","BTCUSD",1735379305639,0.01663248,94810.0,94809.0,0.13250644]
["bitfinex","BTCUSD",1735379306408,0.01663248,94810.0,94809.0,0.13350644]
["bitfinex","BTCUSD",1735379307118,0.01663248,94810.0,94809.0,0.04187739]
["bitfinex","BTCUSD",1735379307335,0.01663248,94810.0,94809.0,0.13550644]
["bitfinex","BTCUSD",1735379307792,0.01663248,94810.0,94809.0,0.13450644]
["bitfinex","BTCUSD",1735379308009,0.01663248,94810.0,94809.0,0.13550644]
["bitfinex","BTCUSD",1735379308828,0.25468369,94810.0,94809.0,0.13550644]
["bitfinex","BTCUSD",1735379309027,0.02258683,94816.0,94809.0,0.13550644]
["bitfinex","BTCUSD",1735379309344,0.01654712,94815.0,94809.0,0.12908664]
["bitfinex","BTCUSD",1735379310053,0.01654712,94815.0,94809.0,0.12708664]
["bitfinex","BTCUSD",1735379310283,0.01654712,94815.0,94810.0,0.09162905]
["bitfinex","BTCUSD",1735379310492,0.14282571,94812.0,94810.0,0.09162905]
["bitfinex","BTCUSD",1735379310697,0.14282571,94812.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379312057,0.14282571,94812.0,94811.0,0.0084198]
["bitfinex","BTCUSD",1735379313203,0.14282571,94815.0,94811.0,0.0084198]
["bitfinex","BTCUSD",1735379314409,0.16541254,94816.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379315178,0.01654695,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379315675,0.15937266,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379319735,0.19043429,94813.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379321802,0.01654695,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379321803,0.1427728,94812.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379322647,0.19043429,94814.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379322845,0.1903235,94814.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379323270,0.1903235,94814.0,94811.0,0.0074198]
["bitfinex","BTCUSD",1735379323888,0.02258683,94816.0,94811.0,0.0084198]
["bitfinex","BTCUSD",1735379324601,0.23798611,94815.0,94811.0,0.0084198]
["bitfinex","BTCUSD",1735379324835,0.23798611,94815.0,94811.0,0.0074198]
["bitfinex","BTCUSD",1735379325252,0.25453323,94815.0,94811.0,0.0074198]
["bitfinex","BTCUSD",1735379326221,0.25453323,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379326808,0.01654712,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379327694,0.25453323,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379328577,0.01654712,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379329645,0.25453323,94815.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379331881,0.19035678,94813.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379335819,0.19035678,94812.0,94811.0,0.0064198]
["bitfinex","BTCUSD",1735379335971,0.19035678,94812.0,94811.0,0.04087739]
["bitfinex","BTCUSD",1735379336756,0.23798611,94813.0,94812.0,0.03445759]
["bitfinex","BTCUSD",1735379336968,0.23798611,94813.0,94812.0,0.03345759]
["bitfinex","BTCUSD",1735379337525,0.23798611,94813.0,94812.0,0.03245759]
["bitfinex","BTCUSD",1735379337697,0.02258683,94816.0,94812.0,0.03245759]
["bitfinex","BTCUSD",1735379338843,0.02258683,94816.0,94815.0,0.03145759]
["bitfinex","BTCUSD",1735379339365,0.02258683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379339524,0.02358683,94816.0,94814.0,0.03045759]
["bitfinex","BTCUSD",1735379339724,0.02258683,94816.0,94812.0,0.03045759]
["bitfinex","BTCUSD",1735379340191,0.02658683,94816.0,94812.0,0.03045759]
["bitfinex","BTCUSD",1735379340393,0.02658683,94816.0,94810.0,0.09162905]
["bitfinex","BTCUSD",1735379341070,0.02858683,94816.0,94814.0,0.03045759]
["bitfinex","BTCUSD",1735379341701,0.02458683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379342128,0.02258683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379342556,0.02458683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379342964,0.02258683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379343348,0.02458683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379344913,0.02458683,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379348485,0.02258683,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379348907,0.02458683,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379349118,0.26255388,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379349320,0.26055388,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379349544,0.26155388,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379350361,0.04476683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379350565,0.02358683,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379352218,0.26155111,94816.0,94815.0,0.03688123]
["bitfinex","BTCUSD",1735379352533,0.26155111,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379353447,0.02358683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379355286,0.02258683,94816.0,94815.0,0.11105759]
["bitfinex","BTCUSD",1735379355699,0.02258683,94816.0,94815.0,0.11205759]
["bitfinex","BTCUSD",1735379355901,0.02258683,94816.0,94815.0,0.03045759]
["bitfinex","BTCUSD",1735379356114,0.02258683,94816.0,94815.0,0.03687684]
["bitfinex","BTCUSD",1735379356318,0.02258683,94816.0,94815.0,0.03787684]
["bitfinex","BTCUSD",1735379356493,0.02258683,94816.0,94815.0,0.03687684]
["bitfinex","BTCUSD",1735379356826,0.21294227,94816.0,94815.0,0.03987684]
["bitfinex","BTCUSD",1735379357726,0.02258683,94816.0,94815.0,0.03987684]
["bitfinex","BTCUSD",1735379358857,0.02258683,94816.0,94815.0,0.04087684]
["bitfinex","BTCUSD",1735379359853,0.02258683,94816.0,94815.0,0.03445759]
["bitfinex","BTCUSD",1735379360057,0.02258683,94816.0,94815.0,0.04087684]
["bitfinex","BTCUSD",1735379361217,0.02258683,94816.0,94815.0,0.04104764]
["bitfinex","BTCUSD",1735379363934,0.02258683,94816.0,94815.0,0.03804764]
["bitfinex","BTCUSD",1735379364241,0.02258683,94816.0,94815.0,0.11764764]
["bitfinex","BTCUSD",1735379364382,8.54e-05,94816.0,94815.0,0.11764764]
["bitfinex","BTCUSD",1735379364996,8.54e-05,94816.0,94815.0,0.20927669]
["bitfinex","BTCUSD",1735379365203,0.142823,94816.0,94815.0,0.20927669]
["bitfinex","BTCUSD",1735379365413,0.142823,94816.0,94815.0,0.21027669]
["bitfinex","BTCUSD",1735379365617,0.142823,94816.0,94815.0,0.25657669]
["bitfinex","BTCUSD",1735379366041,8.54e-05,94816.0,94815.0,0.25557669]
["bitfinex","BTCUSD",1735379366667,8.54e-05,94816.0,94815.0,0.25657669]
["bitfinex","BTCUSD",1735379366865,8.54e-05,94816.0,94815.0,0.25557669]
["bitfinex","BTCUSD",1735379367168,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379367952,8.54e-05,94816.0,94815.0,0.26457669]
["bitfinex","BTCUSD",1735379369979,8.54e-05,94816.0,94815.0,0.25857669]
["bitfinex","BTCUSD",1735379370235,8.54e-05,94816.0,94815.0,0.26057669]
["bitfinex","BTCUSD",1735379370627,8.54e-05,94816.0,94815.0,0.26257669]
["bitfinex","BTCUSD",1735379374280,8.54e-05,94816.0,94815.0,0.26057669]
["bitfinex","BTCUSD",1735379374507,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379375100,8.54e-05,94816.0,94815.0,0.25957669]
["bitfinex","BTCUSD",1735379375292,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379375503,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379375865,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379376072,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379376277,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379376480,8.54e-05,94816.0,94815.0,0.25957669]
["bitfinex","BTCUSD",1735379376900,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379383268,8.54e-05,94816.0,94815.0,0.25957669]
["bitfinex","BTCUSD",1735379383609,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379383936,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379386792,8.54e-05,94816.0,94815.0,0.25557669]
["bitfinex","BTCUSD",1735379386928,8.54e-05,94816.0,94815.0,0.25957669]
["bitfinex","BTCUSD",1735379387330,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379389668,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379390166,8.54e-05,94816.0,94815.0,0.25557669]
["bitfinex","BTCUSD",1735379390309,8.54e-05,94816.0,94815.0,0.25757669]
["bitfinex","BTCUSD",1735379390510,8.54e-05,94816.0,94815.0,0.26157669]
["bitfinex","BTCUSD",1735379402406,8.54e-05,94816.0,94815.0,0.21527669]
["bitfinex","BTCUSD",1735379403397,8.54e-05,94816.0,94815.0,0.31926301]
["bitfinex","BTCUSD",1735379403602,8.54e-05,94816.0,94815.0,0.40459055]
["bitfinex","BTCUSD",1735379403779,8.54e-05,94816.0,94815.0,0.36776301]
["bitfinex","BTCUSD",1735379404385,8.54e-05,94816.0,94815.0,0.36376301]
["bitfinex","BTCUSD",1735379404700,8.54e-05,94816.0,94815.0,0.36776301]
["bitfinex","BTCUSD",1735379405017,8.54e-05,94816.0,94815.0,0.37176301]
["bitfinex","BTCUSD",1735379405743,8.54e-05,94816.0,94815.0,0.36576301]
["bitfinex","BTCUSD",1735379406459,8.54e-05,94816.0,94815.0,0.36176301]
["bitfinex","BTCUSD",1735379406666,8.54e-05,94816.0,94815.0,0.37076301]
["bitfinex","BTCUSD",1735379406866,8.54e-05,94816.0,94815.0,0.28313396]
["bitfinex","BTCUSD",1735379407072,8.54e-05,94816.0,94815.0,0.37476301]
["bitfinex","BTCUSD",1735379414463,8.54e-05,94816.0,94815.0,0.28313396]
["bitfinex","BTCUSD",1735379414675,8.54e-05,94816.0,94815.0,0.37476301]
["bitfinex","BTCUSD",1735379417295,8.54e-05,94816.0,94815.0,0.37686202]
["bitfinex","BTCUSD",1735379421158,8.54e-05,94816.0,94815.0,0.28523297]
["bitfinex","BTCUSD",1735379421394,8.54e-05,94816.0,94815.0,0.37686202]
["bitfinex","BTCUSD",1735379423656,8.54e-05,94816.0,94815.0,0.28523297]
["bitfinex","BTCUSD",1735379423864,8.54e-05,94816.0,94815.0,0.37686202]
["bitfinex","BTCUSD",1735379425330,8.54e-05,94816.0,94815.0,0.15613297]
["bitfinex","BTCUSD",1735379425537,8.54e-05,94816.0,94815.0,0.24776202]
["bitfinex","BTCUSD",1735379425850,8.54e-05,94816.0,94815.0,0.15613297]
["bitfinex","BTCUSD",1735379426058,8.54e-05,94816.0,94815.0,0.24776202]
["bitfinex","BTCUSD",1735379426836,8.54e-05,94816.0,94815.0,0.24376202]
["bitfinex","BTCUSD",1735379427241,8.54e-05,94816.0,94815.0,0.24676202]
["bitfinex","BTCUSD",1735379428268,8.54e-05,94816.0,94815.0,0.23776202]
["bitfinex","BTCUSD",1735379428723,8.54e-05,94816.0,94815.0,0.24576202]
["bitfinex","BTCUSD",1735379428943,8.54e-05,94816.0,94815.0,0.23476202]
["bitfinex","BTCUSD",1735379429257,8.54e-05,94816.0,94815.0,0.24576202]
["bitfinex","BTCUSD",1735379431947,8.54e-05,94816.0,94815.0,0.15413297]
["bitfinex","BTCUSD",1735379432155,8.54e-05,94816.0,94815.0,0.24576202]
["bitfinex","BTCUSD",1735379433303,8.54e-05,94816.0,94815.0,0.05014665]
["bitfinex","BTCUSD",1735379434366,8.54e-05,94816.0,94815.0,0.04714665]
["bitfinex","BTCUSD",1735379434582,8.54e-05,94816.0,94815.0,0.00868906]
["bitfinex","BTCUSD",1735379434806,0.0786854,94816.0,94815.0,0.00868906]
["bitfinex","BTCUSD",1735379435037,0.0786854,94816.0,94815.0,0.01504037]
["bitfinex","BTCUSD",1735379435732,0.0786854,94816.0,94815.0,0.01204037]
["bitfinex","BTCUSD",1735379436137,0.0786854,94816.0,94815.0,0.00904037]
["bitfinex","BTCUSD",1735379436346,0.0786854,94816.0,94815.0,0.01504037]
["bitfinex","BTCUSD",1735379436787,0.0786854,94816.0,94815.0,0.0061708]
["bitfinex","BTCUSD",1735379436995,0.0786854,94816.0,94815.0,0.01704037]
["bitfinex","BTCUSD",1735379441468,0.0786854,94816.0,94815.0,0.0081708]
["bitfinex","BTCUSD",1735379441997,0.0786854,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379442194,0.0786854,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379442419,0.0786854,94816.0,94815.0,0.0041708]
["bitfinex","BTCUSD",1735379443001,0.0786854,94816.0,94815.0,0.0031708]
["bitfinex","BTCUSD",1735379444175,0.0786854,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379444380,0.0786854,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379446169,0.22120057,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379447556,0.14260057,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379448279,8.54e-05,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379450130,0.09504496,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379454824,8.54e-05,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379461095,0.09504496,94816.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379461435,0.17280769,94821.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379461632,6.983e-05,94819.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379461832,0.10405615,94819.0,94815.0,0.0011708]
["bitfinex","BTCUSD",1735379463906,0.10405615,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379464225,0.10400284,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379464382,0.10500284,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379464798,0.10400284,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379465011,0.10500284,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379465799,0.00101652,94819.0,94816.0,0.01899377]
["bitfinex","BTCUSD",1735379466617,0.00101652,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379469266,0.00010192,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379469657,0.00110192,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379470858,0.00010192,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379472632,0.14259641,94819.0,94816.0,0.00889057]
["bitfinex","BTCUSD",1735379473151,0.14259641,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379473454,0.14259641,94819.0,94816.0,0.00888803]
["bitfinex","BTCUSD",1735379473898,0.14259641,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379474273,0.14259641,94819.0,94816.0,0.00888803]
["bitfinex","BTCUSD",1735379474783,0.14259641,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379475118,0.14259641,94819.0,94816.0,0.00888803]
["bitfinex","BTCUSD",1735379475315,0.14259641,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379475546,0.14259641,94819.0,94818.0,0.03045759]
["bitfinex","BTCUSD",1735379475779,0.00010192,94819.0,94818.0,0.03045759]
["bitfinex","BTCUSD",1735379475951,0.00010192,94819.0,94818.0,0.03934562]
["bitfinex","BTCUSD",1735379478062,0.00010192,94819.0,94818.0,0.04134562]
["bitfinex","BTCUSD",1735379478266,0.00010192,94819.0,94818.0,0.04734562]
["bitfinex","BTCUSD",1735379478479,0.00010192,94819.0,94818.0,0.03934562]
["bitfinex","BTCUSD",1735379478684,0.00010192,94819.0,94818.0,0.04534562]
["bitfinex","BTCUSD",1735379479293,0.00010192,94819.0,94818.0,0.04734562]
["bitfinex","BTCUSD",1735379480579,0.00010192,94819.0,94818.0,0.04134562]
["bitfinex","BTCUSD",1735379480786,0.00010192,94819.0,94818.0,0.04434562]
["bitfinex","BTCUSD",1735379481124,0.00010192,94819.0,94818.0,0.04134562]
["bitfinex","BTCUSD",1735379481534,0.00010192,94819.0,94818.0,0.04434562]
["bitfinex","BTCUSD",1735379481739,0.00010192,94819.0,94818.0,0.03934562]
["bitfinex","BTCUSD",1735379481997,0.00010192,94819.0,94818.0,0.04334562]
["bitfinex","BTCUSD",1735379482255,0.00010192,94819.0,94818.0,0.04534562]
["bitfinex","BTCUSD",1735379482453,0.00010192,94819.0,94818.0,0.04134562]
["bitfinex","BTCUSD",1735379482732,0.00010192,94819.0,94818.0,0.03934562]
["bitfinex","BTCUSD",1735379483506,0.00010192,94819.0,94818.0,0.04334562]
["bitfinex","BTCUSD",1735379483777,0.00010192,94819.0,94818.0,0.03934562]
["bitfinex","BTCUSD",1735379483981,0.00010192,94819.0,94818.0,0.04334562]
["bitfinex","BTCUSD",1735379484622,0.00010192,94819.0,94818.0,0.04434562]
["bitfinex","BTCUSD",1735379484845,0.00010192,94819.0,94818.0,0.04034562]
["bitfinex","BTCUSD",1735379485182,0.00010192,94819.0,94818.0,0.04334562]
["bitfinex","BTCUSD",1735379485390,0.00010192,94819.0,94818.0,0.04434562]
["bitfinex","BTCUSD",1735379491646,0.00010192,94819.0,94818.0,0.03545759]
["bitfinex","BTCUSD",1735379494467,0.00010192,94819.0,94818.0,0.03562839]
["bitfinex","BTCUSD",1735379499247,0.14268572,94819.0,94818.0,0.03562839]
["bitfinex","BTCUSD",1735379500494,0.14268572,94819.0,94818.0,0.03162839]
["bitfinex","BTCUSD",1735379500641,0.14268572,94819.0,94818.0,0.03262839]
["bitfinex","BTCUSD",1735379500852,0.00010192,94819.0,94818.0,0.03162839]
["bitfinex","BTCUSD",1735379501073,0.00010192,94819.0,94818.0,0.03062839]
["bitfinex","BTCUSD",1735379501271,0.00010192,94819.0,94818.0,0.0021708]
["bitfinex","BTCUSD",1735379501558,0.00010192,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379501871,0.14268572,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379507862,0.14268572,94819.0,94818.0,0.01004262]
["bitfinex","BTCUSD",1735379509111,0.00010192,94819.0,94818.0,0.01004262]
["bitfinex","BTCUSD",1735379511292,0.00010192,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379511509,0.00010192,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379512407,0.2380662,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379513213,0.00010192,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379514483,0.19040424,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379515658,0.00010192,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379516413,0.1428319,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379518318,0.2380662,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379519469,0.00010192,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379520370,0.1904382,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379521345,0.00010192,94819.0,94818.0,0.01004016]
["bitfinex","BTCUSD",1735379522658,0.00010192,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379522901,0.00010192,94819.0,94818.0,0.01004136]
["bitfinex","BTCUSD",1735379523860,0.10408824,94819.0,94818.0,0.01004136]
["bitfinex","BTCUSD",1735379524087,0.10408824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379525068,0.10408824,94819.0,94818.0,0.01004912]
["bitfinex","BTCUSD",1735379525870,0.23218824,94819.0,94818.0,0.01004912]
["bitfinex","BTCUSD",1735379526135,0.51989239,94819.0,94818.0,0.01004912]
["bitfinex","BTCUSD",1735379526342,0.51989239,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379526751,0.51789239,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379526941,0.51989239,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379527230,0.23518824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379527582,0.23418824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379527787,0.23318824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379528189,0.38318824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379528579,0.38218824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379529443,0.38418824,94819.0,94818.0,0.0001708]
["bitfinex","BTCUSD",1735379530051,0.39018824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379531072,0.38818824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379531454,0.39118824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379532628,0.67640555,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379533035,0.95290698,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379533236,0.82480698,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379533437,0.54830555,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379534321,0.26308824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379538638,0.53958967,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379543478,0.26308824,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379544444,0.15910192,94819.0,94818.0,0.0011708]
["bitfinex","BTCUSD",1735379544996,0.15910192,94819.0,94818.0,0.0100618]
["bitfinex","BTCUSD",1735379545511,0.15010192,94819.0,94818.0,0.0090618]
["bitfinex","BTCUSD",1735379545716,0.15310192,94819.0,94818.0,0.0090618]
["bitfinex","BTCUSD",1735379546017,0.3411911,94819.0,94818.0,0.0090618]
["bitfinex","BTCUSD",1735379546196,0.3401911,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379546396,0.3401911,94819.0,94818.0,0.0786708]
["bitfinex","BTCUSD",1735379546579,0.3401911,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379546788,0.15010192,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379547676,0.15010192,94819.0,94818.0,0.0865618]
["bitfinex","BTCUSD",1735379548454,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379548611,0.15010192,94819.0,94818.0,0.0865618]
["bitfinex","BTCUSD",1735379549006,0.15010192,94819.0,94818.0,0.0895618]
["bitfinex","BTCUSD",1735379549177,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379549375,0.15010192,94819.0,94818.0,0.0865618]
["bitfinex","BTCUSD",1735379549579,0.15010192,94819.0,94818.0,0.0895618]
["bitfinex","BTCUSD",1735379549780,0.42660335,94819.0,94818.0,0.0895618]
["bitfinex","BTCUSD",1735379549987,0.42660335,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379550305,0.42660335,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379550478,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379550640,0.15010192,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379550842,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379551228,0.15010192,94819.0,94818.0,0.0865618]
["bitfinex","BTCUSD",1735379551726,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379551875,0.15010192,94819.0,94818.0,0.0865618]
["bitfinex","BTCUSD",1735379552073,0.15010192,94819.0,94818.0,0.0895618]
["bitfinex","BTCUSD",1735379552623,0.15010192,94819.0,94818.0,0.0855618]
["bitfinex","BTCUSD",1735379552820,0.15010192,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379561050,0.42660335,94819.0,94818.0,0.0885618]
["bitfinex","BTCUSD",1735379561390,0.42660335,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379561910,0.5691618,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379564439,0.42660335,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379565223,0.5691618,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379565457,0.29266037,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379565663,0.29266037,94819.0,94818.0,0.08852898]
["bitfinex","BTCUSD",1735379567352,0.15010192,94819.0,94818.0,0.08852898]
["bitfinex","BTCUSD",1735379570653,0.42660335,94819.0,94818.0,0.08852898]
["bitfinex","BTCUSD",1735379571074,0.42660335,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379573910,0.56917815,94819.0,94818.0,0.0796708]
["bitfinex","BTCUSD",1735379574517,0.56917815,94819.0,94818.0,0.0776708]
["bitfinex","BTCUSD",1735379574721,0.42660335,94819.0,94818.0,0.0766708]
["bitfinex","BTCUSD",1735379574924,0.42660335,94819.0,94818.0,0.0786708]
["bitfinex","BTCUSD",1735379575105,0.15010192,94819.0,94818.0,0.0766708]
["bitfinex","BTCUSD",1735379575302,0.15010192,94819.0,94818.0,0.0875314]
["bitfinex","BTCUSD",1735379575711,0.15010192,94819.0,94818.0,0.0885314]
["bitfinex","BTCUSD",1735379576910,0.15010192,94819.0,94818.0,0.0875314]
["bitfinex","BTCUSD",1735379577233,0.15010192,94819.0,94818.0,0.0885314]
["bitfinex","BTCUSD",1735379577924,0.15005006,94819.0,94818.0,0.0885314]
["bitfinex","BTCUSD",1735379579785,0.34023406,94819.0,94818.0,0.0885314]
["bitfinex","BTCUSD",1735379579992,0.34023406,94819.0,94818.0,0.0818145]
["bitfinex","BTCUSD",1735379580203,0.61673549,94819.0,94818.0,0.0818145]
["bitfinex","BTCUSD",1735379580585,0.15005006,94819.0,94818.0,0.0729539]
["bitfinex","BTCUSD",1735379581053,0.15005006,94819.0,94818.0,0.0818145]
["bitfinex","BTCUSD",1735379582504,0.15005006,94819.0,94818.0,0.0118606]
["bitfinex","BTCUSD",1735379582707,0.34026241,94819.0,94818.0,0.0118606]
["bitfinex","BTCUSD",1735379582904,0.34026241,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1735379583812,0.15005006,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1735379584007,0.25403638,94819.0,94818.0,0.003]
["bitfinex","BTCUSD",1735379584623,0.25403638,94819.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379584830,0.10398632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379587555,0.10498632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379587963,0.10598632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379588414,0.10998632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379588811,0.11398632,94818.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379589560,0.02250143,94817.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379589754,0.10398632,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379590944,0.10498632,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379592230,0.10798632,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379596823,0.004,94816.0,94815.0,0.0001708]
["bitfinex","BTCUSD",1735379597021,0.004,94816.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379597461,0.004,94816.0,94815.0,0.08715423]
["bitfinex","BTCUSD",1735379598093,0.001,94816.0,94815.0,0.08715423]
["bitfinex","BTCUSD",1735379598294,0.002,94816.0,94815.0,0.08715423]
["bitfinex","BTCUSD",1735379598628,0.23782402,94816.0,94815.0,0.08715423]
["bitfinex","BTCUSD",1735379598953,0.23782402,94816.0,94815.0,0.08915423]
["bitfinex","BTCUSD",1735379599671,0.23782402,94816.0,94815.0,0.09015423]
["bitfinex","BTCUSD",1735379599875,0.26032545,94816.0,94815.0,0.09015423]
["bitfinex","BTCUSD",1735379600064,0.26032545,94816.0,94815.0,0.08915423]
["bitfinex","BTCUSD",1735379600473,0.26032545,94816.0,94815.0,0.08815423]
["bitfinex","BTCUSD",1735379600474,0.02250143,94816.0,94815.0,0.08815423]
["bitfinex","BTCUSD",1735379600990,0.02250143,94816.0,94815.0,0.09115423]
["bitfinex","BTCUSD",1735379601187,0.02250143,94816.0,94815.0,0.08815423]
["bitfinex","BTCUSD",1735379601390,0.02250143,94816.0,94815.0,0.09215423]
["bitfinex","BTCUSD",1735379601832,0.02250143,94816.0,94815.0,0.09115423]
["bitfinex","BTCUSD",1735379602043,0.02250143,94816.0,94815.0,0.09315423]
["bitfinex","BTCUSD",1735379602726,0.02250143,94816.0,94815.0,0.0842708]
["bitfinex","BTCUSD",1735379603361,0.14268839,94817.0,94815.0,0.0842708]
["bitfinex","BTCUSD",1735379603690,0.14268839,94816.0,94815.0,0.0842708]
["bitfinex","BTCUSD",1735379604157,0.14268839,94816.0,94815.0,0.0802708]
["bitfinex","BTCUSD",1735379604525,0.14268839,94816.0,94815.0,0.0842708]
["bitfinex","BTCUSD",1735379604769,0.19025119,94817.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379604973,0.19025119,94817.0,94815.0,0.0832708]
["bitfinex","BTCUSD",1735379605376,0.19025119,94817.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379605577,0.19025119,94817.0,94815.0,0.0812708]
["bitfinex","BTCUSD",1735379605779,8.54e-05,94818.0,94815.0,0.0822708]
["bitfinex","BTCUSD",1735379605780,0.19025119,94816.0,94815.0,0.0822708]
["bitfinex","BTCUSD",1735379605993,0.19025119,94816.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379606206,0.19025119,94816.0,94815.0,0.0812708]
["bitfinex","BTCUSD",1735379606397,0.19025119,94816.0,94815.0,0.0802708]
["bitfinex","BTCUSD",1735379606736,0.3222669,94819.0,94815.0,0.0812708]
["bitfinex","BTCUSD",1735379606936,0.23782402,94818.0,94815.0,0.0812708]
["bitfinex","BTCUSD",1735379607143,5.091e-05,94821.0,94815.0,0.0812708]
["bitfinex","BTCUSD",1735379607522,5.091e-05,94821.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379607755,5.091e-05,94821.0,94815.0,0.0822708]
["bitfinex","BTCUSD",1735379607897,0.14269638,94820.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379608096,0.14269638,94820.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379608290,0.27650143,94819.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379608503,0.14269638,94820.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379608806,0.14269638,94820.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379609008,5.091e-05,94821.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379609441,5.091e-05,94821.0,94815.0,0.0792708]
["bitfinex","BTCUSD",1735379609868,5.091e-05,94821.0,94816.0,0.0088698]
["bitfinex","BTCUSD",1735379610890,8.54e-05,94820.0,94816.0,0.0088698]
["bitfinex","BTCUSD",1735379611074,8.54e-05,94820.0,94816.0,0.0057363]
["bitfinex","BTCUSD",1735379611271,8.54e-05,94820.0,94816.0,0.00867395]
["bitfinex","BTCUSD",1735379612618,8.54e-05,94820.0,94816.0,0.00967395]
["bitfinex","BTCUSD",1735379618438,0.18129957,94823.0,94816.0,0.00967395]
["bitfinex","BTCUSD",1735379618803,0.18129957,94823.0,94816.0,0.001]
["bitfinex","BTCUSD",1735379619003,0.53050143,94822.0,94816.0,0.001]
["bitfinex","BTCUSD",1735379620524,0.53050143,94822.0,94815.0,0.0782708]
["bitfinex","BTCUSD",1735379622678,0.53050143,94822.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735379622953,0.53058683,94822.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735379623669,0.2540854,94822.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735379623842,8.54e-05,94822.0,94816.0,0.0001708]
["bitfinex","BTCUSD",1735379624192,8.54e-05,94822.0,94817.0,0.00867542]
["bitfinex","BTCUSD",1735379627490,8.54e-05,94822.0,94821.0,0.03045759]
["bitfinex","BTCUSD",1735379627688,8.54e-05,94822.0,94821.0,0.10725759]
["bitfinex","BTCUSD",1735379628134,8.54e-05,94822.0,94821.0,0.11593301]
["bitfinex","BTCUSD",1735379628603,8.54e-05,94822.0,94821.0,0.11693301]
["bitfinex","BTCUSD",1735379628789,8.54e-05,94822.0,94821.0,0.11793301]
["bitfinex","BTCUSD",1735379628991,8.54e-05,94822.0,94821.0,0.11693301]
["bitfinex","BTCUSD",1735379629128,8.54e-05,94822.0,94821.0,0.11793301]
["bitfinex","BTCUSD",1735379630517,8.54e-05,94822.0,94821.0,0.11593301]
["bitfinex","BTCUSD",1735379630656,8.54e-05,94822.0,94821.0,0.11893301]
["bitfinex","BTCUSD",1735379630853,8.54e-05,94822.0,94821.0,0.11993301]
["bitfinex","BTCUSD",1735379631093,8.54e-05,94822.0,94821.0,0.11693301]
["bitfinex","BTCUSD",1735379631257,8.54e-05,94822.0,94821.0,0.11793301]
["bitfinex","BTCUSD",1735379631813,8.54e-05,94822.0,94821.0,0.11893301]
["bitfinex","BTCUSD",1735379632081,8.54e-05,94822.0,94821.0,0.11693301]
["bitfinex","BTCUSD",1735379632258,8.54e-05,94822.0,94821.0,0.11593301]
["bitfinex","BTCUSD",1735379632461,8.54e-05,94822.0,94821.0,0.11893301]
["bitfinex","BTCUSD",1735379634789,8.54e-05,94822.0,94821.0,0.11593301]
["bitfinex","BTCUSD",1735379634987,8.54e-05,94822.0,94821.0,0.11793301]
["bitfinex","BTCUSD",1735379635294,8.54e-05,94822.0,94821.0,0.11893301]
["bitfinex","BTCUSD",1735379643235,8.54e-05,94822.0,94821.0,0.04213301]
["bitfinex","BTCUSD",1735379648666,8.54e-05,94822.0,94821.0,0.04230381]
["bitfinex","BTCUSD",1735379650131,0.01663038,94822.0,94821.0,0.04230381]
["bitfinex","BTCUSD",1735379651387,0.01663038,94822.0,94821.0,0.3724108]
["bitfinex","BTCUSD",1735379651581,8.54e-05,94822.0,94821.0,0.3724108]
["bitfinex","BTCUSD",1735379652181,8.54e-05,94822.0,94821.0,0.3694108]
["bitfinex","BTCUSD",1735379652558,8.54e-05,94822.0,94821.0,0.3704108]
["bitfinex","BTCUSD",1735379652994,8.54e-05,94822.0,94821.0,0.3724108]
["bitfinex","BTCUSD",1735379653294,8.54e-05,94822.0,94821.0,0.3694108]
["bitfinex","BTCUSD",1735379653493,0.0010854,94822.0,94821.0,0.3784108]
["bitfinex","BTCUSD",1735379653669,0.0010854,94822.0,94821.0,0.3734108]
["bitfinex","BTCUSD",1735379654085,0.0020854,94822.0,94821.0,0.3824108]
["bitfinex","BTCUSD",1735379654829,0.01862927,94822.0,94821.0,0.3784108]
["bitfinex","BTCUSD",1735379655274,0.01862927,94822.0,94821.0,0.3824108]
["bitfinex","BTCUSD",1735379655481,0.01662927,94822.0,94821.0,0.3734108]
["bitfinex","BTCUSD",1735379655629,0.01762927,94822.0,94821.0,0.3784108]
["bitfinex","BTCUSD",1735379656013,0.01762927,94822.0,94821.0,0.3734108]
["bitfinex","BTCUSD",1735379656255,0.01862927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379656457,0.01662927,94822.0,94821.0,0.35761918]
["bitfinex","BTCUSD",1735379656616,0.01662927,94822.0,94821.0,0.36161918]
["bitfinex","BTCUSD",1735379656836,0.01762927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379657055,0.01762927,94822.0,94821.0,0.36161918]
["bitfinex","BTCUSD",1735379657499,0.01862927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379657844,0.01862927,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379658244,0.01862927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379659741,0.01662927,94822.0,94821.0,0.35761918]
["bitfinex","BTCUSD",1735379659909,0.01662927,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379660064,0.01762927,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379661134,0.01762927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379661294,0.01762927,94822.0,94821.0,0.27899013]
["bitfinex","BTCUSD",1735379661490,0.01762927,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379662207,0.0010854,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379665412,0.01762934,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379667087,0.01762934,94822.0,94821.0,0.40773234]
["bitfinex","BTCUSD",1735379667884,0.01762934,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379672163,0.0010854,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379672385,0.0010854,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379672536,8.54e-05,94822.0,94821.0,0.36161918]
["bitfinex","BTCUSD",1735379672789,0.0010854,94822.0,94821.0,0.37061918]
["bitfinex","BTCUSD",1735379672994,0.0010854,94822.0,94821.0,0.41773234]
["bitfinex","BTCUSD",1735379675202,0.0010854,94822.0,94821.0,0.41373234]
["bitfinex","BTCUSD",1735379675730,8.54e-05,94822.0,94821.0,0.41073234]
["bitfinex","BTCUSD",1735379675943,8.54e-05,94822.0,94821.0,0.41973234]
["bitfinex","BTCUSD",1735379676157,8.54e-05,94822.0,94821.0,0.41073234]
["bitfinex","BTCUSD",1735379676431,8.54e-05,94822.0,94821.0,0.41973234]
["bitfinex","BTCUSD",1735379676941,8.54e-05,94822.0,94821.0,0.41073234]
["bitfinex","BTCUSD",1735379677098,8.54e-05,94822.0,94821.0,0.41973234]
["bitfinex","BTCUSD",1735379677312,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379677706,8.54e-05,94822.0,94821.0,0.37261918]
["bitfinex","BTCUSD",1735379678024,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379678426,8.54e-05,94822.0,94821.0,0.37161918]
["bitfinex","BTCUSD",1735379678643,8.54e-05,94822.0,94821.0,0.36261918]
["bitfinex","BTCUSD",1735379678850,8.54e-05,94822.0,94821.0,0.35761918]
["bitfinex","BTCUSD",1735379679254,8.54e-05,94822.0,94821.0,0.36261918]
["bitfinex","BTCUSD",1735379679460,8.54e-05,94822.0,94821.0,0.37161918]
["bitfinex","BTCUSD",1735379679857,8.54e-05,94822.0,94821.0,0.36261918]
["bitfinex","BTCUSD",1735379680484,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379681027,8.54e-05,94822.0,94821.0,0.37261918]
["bitfinex","BTCUSD",1735379681363,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379681570,8.54e-05,94822.0,94821.0,0.37261918]
["bitfinex","BTCUSD",1735379681825,8.54e-05,94822.0,94821.0,0.36361918]
["bitfinex","BTCUSD",1735379682025,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379682410,8.54e-05,94822.0,94821.0,0.36361918]
["bitfinex","BTCUSD",1735379682730,8.54e-05,94822.0,94821.0,0.37261918]
["bitfinex","BTCUSD",1735379682933,8.54e-05,94822.0,94821.0,0.36361918]
["bitfinex","BTCUSD",1735379683069,8.54e-05,94822.0,94821.0,0.37261918]
["bitfinex","BTCUSD",1735379683470,8.54e-05,94822.0,94821.0,0.36361918]
["bitfinex","BTCUSD",1735379683683,8.54e-05,94822.0,94821.0,0.36661918]
["bitfinex","BTCUSD",1735379684172,8.54e-05,94822.0,94821.0,0.26863286]
["bitfinex","BTCUSD",1735379684299,8.54e-05,94822.0,94821.0,0.22223286]
["bitfinex","BTCUSD",1735379684509,8.54e-05,94822.0,94821.0,0.21623286]
["bitfinex","BTCUSD",1735379684946,8.54e-05,94822.0,94821.0,0.22223286]
["bitfinex","BTCUSD",1735379685559,0.01662809,94822.0,94821.0,0.22223286]
["bitfinex","BTCUSD",1735379687384,0.01662809,94822.0,94821.0,0.14593286]
["bitfinex","BTCUSD",1735379692123,8.54e-05,94822.0,94821.0,0.14593286]
["bitfinex","BTCUSD",1735379695480,0.01662829,94822.0,94821.0,0.14593286]
["bitfinex","BTCUSD",1735379695693,0.01662829,94822.0,94821.0,0.13693286]
["bitfinex","BTCUSD",1735379695912,0.01662829,94822.0,94821.0,0.14593286]
["bitfinex","BTCUSD",1735379696112,0.01662829,94822.0,94821.0,0.13693286]
["bitfinex","BTCUSD",1735379696335,0.01662829,94822.0,94821.0,0.13093286]
["bitfinex","BTCUSD",1735379696751,0.01662829,94822.0,94821.0,0.13593286]
["bitfinex","BTCUSD",1735379697380,0.01662829,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379697671,0.01662829,94822.0,94821.0,0.13593286]
["bitfinex","BTCUSD",1735379698090,0.01662829,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379699367,0.01662829,94822.0,94821.0,0.13993286]
["bitfinex","BTCUSD",1735379699768,0.01662829,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379700129,0.01662829,94822.0,94821.0,0.13993286]
["bitfinex","BTCUSD",1735379700304,0.01662829,94822.0,94821.0,0.13093286]
["bitfinex","BTCUSD",1735379700504,0.01662829,94822.0,94821.0,0.13593286]
["bitfinex","BTCUSD",1735379700730,0.01662829,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379700955,0.01662829,94822.0,94821.0,0.13993286]
["bitfinex","BTCUSD",1735379701256,0.01662829,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379702108,8.54e-05,94822.0,94821.0,0.14598736]
["bitfinex","BTCUSD",1735379703256,8.54e-05,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379704590,8.54e-05,94822.0,94821.0,0.14598734]
["bitfinex","BTCUSD",1735379704856,8.54e-05,94822.0,94821.0,0.24997366]
["bitfinex","BTCUSD",1735379705066,8.54e-05,94822.0,94821.0,0.32791918]
["bitfinex","BTCUSD",1735379705583,0.01662809,94822.0,94821.0,0.32791918]
["bitfinex","BTCUSD",1735379707235,0.01662809,94822.0,94821.0,0.67802755]
["bitfinex","BTCUSD",1735379708144,0.01662809,94822.0,94821.0,0.86708002]
["bitfinex","BTCUSD",1735379708391,0.01662809,94822.0,94821.0,0.97106634]
["bitfinex","BTCUSD",1735379710016,0.01662809,94822.0,94821.0,0.78201387]
["bitfinex","BTCUSD",1735379712315,8.54e-05,94822.0,94821.0,0.78201387]
["bitfinex","BTCUSD",1735379715069,8.54e-05,94822.0,94821.0,0.92421956]
["bitfinex","BTCUSD",1735379715534,0.01662809,94822.0,94821.0,0.92421956]
["bitfinex","BTCUSD",1735379716740,0.01662809,94822.0,94821.0,0.78201387]
["bitfinex","BTCUSD",1735379717453,0.01662809,94822.0,94821.0,0.4319055]
["bitfinex","BTCUSD",1735379718794,0.01662809,94822.0,94821.0,0.52672108]
["bitfinex","BTCUSD",1735379719647,0.01662809,94822.0,94821.0,0.32791918]
["bitfinex","BTCUSD",1735379722187,0.01662809,94822.0,94821.0,0.42274058]
["bitfinex","BTCUSD",1735379722188,8.54e-05,94822.0,94821.0,0.42274058]
["bitfinex","BTCUSD",1735379724273,8.54e-05,94822.0,94821.0,0.32791918]
["bitfinex","BTCUSD",1735379725039,8.54e-05,94822.0,94821.0,0.42274058]
["bitfinex","BTCUSD",1735379725189,8.54e-05,94822.0,94821.0,0.50819346]
["bitfinex","BTCUSD",1735379725356,8.54e-05,94822.0,94821.0,0.55679346]
["bitfinex","BTCUSD",1735379725557,0.01662791,94822.0,94821.0,0.55679346]
["bitfinex","BTCUSD",1735379725785,0.01662791,94822.0,94821.0,0.46197206]
["bitfinex","BTCUSD",1735379726596,0.01662791,94822.0,94821.0,0.61197206]
["bitfinex","BTCUSD",1735379727205,0.01662791,94822.0,94821.0,0.96193193]
["bitfinex","BTCUSD",1735379731126,0.01662791,94822.0,94821.0,0.52651918]
["bitfinex","BTCUSD",1735379732242,8.54e-05,94822.0,94821.0,0.37651918]
["bitfinex","BTCUSD",1735379735560,0.01662759,94822.0,94821.0,0.37651918]
["bitfinex","BTCUSD",1735379736950,0.01662759,94822.0,94821.0,0.51870337]
["bitfinex","BTCUSD",1735379738003,0.01662759,94822.0,94821.0,0.37651918]
["bitfinex","BTCUSD",1735379738672,0.01662759,94822.0,94821.0,0.14493286]
["bitfinex","BTCUSD",1735379738900,0.01662759,94822.0,94821.0,0.05330381]
["bitfinex","BTCUSD",1735379739859,0.01662759,94822.0,94821.0,0.11447527]
["bitfinex","BTCUSD",1735379740073,0.01662759,94822.0,94821.0,0.01384622]
["bitfinex","BTCUSD",1735379740278,0.01662759,94822.0,94821.0,0.02284622]
["bitfinex","BTCUSD",1735379740279,0.09562759,94822.0,94821.0,0.02284622]
["bitfinex","BTCUSD",1735379740691,0.09562759,94822.0,94821.0,0.01784622]
["bitfinex","BTCUSD",1735379741104,0.09562759,94822.0,94821.0,0.0141708]
["bitfinex","BTCUSD",1735379741553,0.09562759,94822.0,94821.0,0.0228156]
["bitfinex","BTCUSD",1735379741897,0.09562759,94822.0,94821.0,0.0138156]
["bitfinex","BTCUSD",1735379742258,0.0790854,94822.0,94821.0,0.0088156]
["bitfinex","BTCUSD",1735379742511,0.0790854,94822.0,94821.0,0.0178156]
["bitfinex","BTCUSD",1735379742716,0.0790854,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379743036,0.22164673,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379743463,0.22164673,94822.0,94821.0,0.0041708]
["bitfinex","BTCUSD",1735379744064,0.17409431,94822.0,94821.0,0.0031708]
["bitfinex","BTCUSD",1735379744409,0.17409431,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379744827,0.0790854,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379745045,0.0790854,94822.0,94821.0,0.0088156]
["bitfinex","BTCUSD",1735379745459,0.09562962,94822.0,94821.0,0.03927319]
["bitfinex","BTCUSD",1735379747064,0.09562962,94822.0,94821.0,0.04027319]
["bitfinex","BTCUSD",1735379747404,0.01662962,94822.0,94821.0,0.04027319]
["bitfinex","BTCUSD",1735379747993,0.01662962,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379748404,0.01662962,94822.0,94821.0,0.03927319]
["bitfinex","BTCUSD",1735379748600,0.01662962,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379748869,0.01662962,94822.0,94821.0,0.0128156]
["bitfinex","BTCUSD",1735379749260,0.01662962,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379749696,0.01662962,94822.0,94821.0,0.0128156]
["bitfinex","BTCUSD",1735379750094,0.01662962,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379750310,0.01662962,94822.0,94821.0,0.0088156]
["bitfinex","BTCUSD",1735379750543,0.09932962,94822.0,94821.0,0.0098156]
["bitfinex","BTCUSD",1735379750687,0.09932962,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379752051,0.0827854,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379753494,0.0827854,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379753919,0.0827854,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379755428,0.09932956,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379758593,0.09932956,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379758594,0.01662956,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379758794,0.01662956,94822.0,94821.0,0.0118156]
["bitfinex","BTCUSD",1735379761476,0.01662956,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379762076,8.54e-05,94822.0,94821.0,0.04227319]
["bitfinex","BTCUSD",1735379763685,8.54e-05,94822.0,94821.0,0.04332769]
["bitfinex","BTCUSD",1735379764195,8.54e-05,94822.0,94821.0,0.38258997]
["bitfinex","BTCUSD",1735379764357,8.54e-05,94822.0,94821.0,0.38153547]
["bitfinex","BTCUSD",1735379764778,8.54e-05,94822.0,94821.0,0.38753547]
["bitfinex","BTCUSD",1735379765124,8.54e-05,94822.0,94821.0,0.37198856]
["bitfinex","BTCUSD",1735379765296,0.01662831,94822.0,94821.0,0.37598856]
["bitfinex","BTCUSD",1735379765925,0.01662831,94822.0,94821.0,0.36598856]
["bitfinex","BTCUSD",1735379766125,0.01662831,94822.0,94821.0,0.37098856]
["bitfinex","BTCUSD",1735379766327,0.01662831,94822.0,94821.0,0.37998856]
["bitfinex","BTCUSD",1735379766505,0.01662831,94822.0,94821.0,0.38323353]
["bitfinex","BTCUSD",1735379766870,0.01662831,94822.0,94821.0,0.39223353]
["bitfinex","BTCUSD",1735379767501,0.01662831,94822.0,94821.0,0.38723353]
["bitfinex","BTCUSD",1735379767703,0.01662831,94822.0,94821.0,0.38323353]
["bitfinex","BTCUSD",1735379767993,0.01662831,94822.0,94821.0,0.39223353]
["bitfinex","BTCUSD",1735379768157,0.01662831,94822.0,94821.0,0.49223353]
["bitfinex","BTCUSD",1735379768561,0.01662831,94822.0,94821.0,0.48723353]
["bitfinex","BTCUSD",1735379768961,0.01662831,94822.0,94821.0,0.49223353]
["bitfinex","BTCUSD",1735379769130,0.01662831,94822.0,94821.0,0.48323353]
["bitfinex","BTCUSD",1735379769330,0.01662831,94822.0,94821.0,0.49223353]
["bitfinex","BTCUSD",1735379769691,0.01662831,94822.0,94821.0,0.48323353]
["bitfinex","BTCUSD",1735379769997,0.01662831,94822.0,94821.0,0.49223353]
["bitfinex","BTCUSD",1735379770167,0.01662831,94822.0,94821.0,0.48323353]
["bitfinex","BTCUSD",1735379770707,0.01662831,94822.0,94821.0,0.49223353]
["bitfinex","BTCUSD",1735379770878,0.01662831,94822.0,94821.0,0.46598856]
["bitfinex","BTCUSD",1735379771080,0.01662831,94822.0,94821.0,0.47498856]
["bitfinex","BTCUSD",1735379771260,0.01662831,94822.0,94821.0,0.47998856]
["bitfinex","BTCUSD",1735379771673,0.01662831,94822.0,94821.0,0.47498856]
["bitfinex","BTCUSD",1735379771894,0.01662831,94822.0,94821.0,0.52753866]
["bitfinex","BTCUSD",1735379772123,0.07819414,94854.0,94839.0,0.03045759]
["bitfinex","BTCUSD",1735379772314,5.092e-05,94840.0,94839.0,0.03045759]
["bitfinex","BTCUSD",1735379773444,5.092e-05,94840.0,94839.0,0.22712724]
["bitfinex","BTCUSD",1735379773652,5.092e-05,94840.0,94839.0,0.25690568]
["bitfinex","BTCUSD",1735379773851,5.092e-05,94840.0,94839.0,0.26190568]
["bitfinex","BTCUSD",1735379774269,5.092e-05,94840.0,94839.0,0.22607296]
["bitfinex","BTCUSD",1735379774474,5.092e-05,94840.0,94839.0,0.22807296]
["bitfinex","BTCUSD",1735379774818,5.092e-05,94840.0,94839.0,0.23670448]
["bitfinex","BTCUSD",1735379775233,5.092e-05,94840.0,94839.0,0.23470448]
["bitfinex","BTCUSD",1735379775431,5.092e-05,94840.0,94839.0,0.23970448]
["bitfinex","BTCUSD",1735379775628,5.092e-05,94840.0,94839.0,0.24170448]
["bitfinex","BTCUSD",1735379775833,5.092e-05,94840.0,94839.0,0.13271816]
["bitfinex","BTCUSD",1735379776091,5.092e-05,94840.0,94839.0,0.13771816]
["bitfinex","BTCUSD",1735379776235,5.092e-05,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379776429,0.01659276,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379776893,0.01659276,94840.0,94839.0,0.31670448]
["bitfinex","BTCUSD",1735379777034,0.01659276,94840.0,94839.0,0.31470448]
["bitfinex","BTCUSD",1735379777235,0.01659276,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379777578,0.01659276,94840.0,94839.0,0.23007543]
["bitfinex","BTCUSD",1735379777886,0.01659276,94840.0,94839.0,0.31970448]
["bitfinex","BTCUSD",1735379778089,0.01659276,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379778514,0.01659276,94840.0,94839.0,0.31670448]
["bitfinex","BTCUSD",1735379778721,0.01659276,94840.0,94839.0,0.31970448]
["bitfinex","BTCUSD",1735379778897,0.01659276,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379779359,0.01667816,94840.0,94839.0,0.32170448]
["bitfinex","BTCUSD",1735379779567,0.01667816,94840.0,94839.0,0.35387493]
["bitfinex","BTCUSD",1735379780309,0.01667816,94840.0,94839.0,0.31970448]
["bitfinex","BTCUSD",1735379780442,0.01667816,94840.0,94839.0,0.31670448]
["bitfinex","BTCUSD",1735379781019,0.01667816,94840.0,94839.0,0.31470448]
["bitfinex","BTCUSD",1735379781170,0.01667816,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379781809,0.01667816,94840.0,94839.0,0.31470448]
["bitfinex","BTCUSD",1735379782036,0.01667816,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379782363,0.00013632,94840.0,94839.0,0.32270448]
["bitfinex","BTCUSD",1735379782562,0.00013632,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379783018,0.00013632,94840.0,94839.0,0.32470448]
["bitfinex","BTCUSD",1735379783229,0.00013632,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379783436,0.00013632,94840.0,94839.0,0.35817493]
["bitfinex","BTCUSD",1735379783750,0.00013632,94840.0,94839.0,0.35417493]
["bitfinex","BTCUSD",1735379783969,0.00013632,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379784093,0.00013632,94840.0,94839.0,0.32270448]
["bitfinex","BTCUSD",1735379784503,0.00013632,94840.0,94839.0,0.32570448]
["bitfinex","BTCUSD",1735379784928,0.00013632,94840.0,94839.0,0.32270448]
["bitfinex","BTCUSD",1735379785405,0.00013632,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379785687,0.00013632,94840.0,94839.0,0.32570448]
["bitfinex","BTCUSD",1735379786014,0.01667699,94840.0,94839.0,0.31770448]
["bitfinex","BTCUSD",1735379786350,0.01667699,94840.0,94839.0,0.32570448]
["bitfinex","BTCUSD",1735379786561,0.01667699,94840.0,94839.0,0.32270448]
["bitfinex","BTCUSD",1735379787007,0.01667699,94840.0,94839.0,0.32570448]
["bitfinex","BTCUSD",1735379789802,0.01667699,94840.0,94839.0,0.24570448]
["bitfinex","BTCUSD",1735379792310,0.00013632,94840.0,94839.0,0.24587528]
["bitfinex","BTCUSD",1735379793283,0.00013632,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379794314,0.0166782,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379797697,0.0166782,94840.0,94839.0,0.05025991]
["bitfinex","BTCUSD",1735379797908,0.0166782,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379799570,0.0166782,94840.0,94839.0,0.05025991]
["bitfinex","BTCUSD",1735379799771,0.0166782,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379802235,0.00013632,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379805339,0.01667705,94840.0,94839.0,0.14188896]
["bitfinex","BTCUSD",1735379807633,0.01667705,94840.0,94839.0,0.13325744]
["bitfinex","BTCUSD",1735379808083,0.01667705,94840.0,94839.0,0.14187702]
["bitfinex","BTCUSD",1735379812327,0.00013632,94840.0,94839.0,0.14187702]
["bitfinex","BTCUSD",1735379812670,0.00013632,94840.0,94839.0,0.13325744]
["bitfinex","BTCUSD",1735379813078,0.00013632,94840.0,94839.0,0.14187157]
["bitfinex","BTCUSD",1735379816759,0.01667718,94840.0,94839.0,0.14187157]
["bitfinex","BTCUSD",1735379816933,0.01667718,94840.0,94839.0,0.13325744]
["bitfinex","BTCUSD",1735379817136,0.01667718,94840.0,94839.0,0.14187157]
["bitfinex","BTCUSD",1735379821160,0.01667718,94840.0,94839.0,0.13087157]
["bitfinex","BTCUSD",1735379821361,0.01667718,94840.0,94839.0,0.13887157]
["bitfinex","BTCUSD",1735379821542,0.01667718,94840.0,94839.0,0.14187157]
["bitfinex","BTCUSD",1735379821938,0.01667718,94840.0,94839.0,0.04724252]
["bitfinex","BTCUSD",1735379822139,0.00013632,94840.0,94839.0,0.13887157]
["bitfinex","BTCUSD",1735379822339,0.00013632,94840.0,94839.0,0.14187157]
["bitfinex","BTCUSD",1735379822569,0.00013632,94840.0,94839.0,0.13387157]
["bitfinex","BTCUSD",1735379823639,0.00013632,94840.0,94839.0,0.13087157]
["bitfinex","BTCUSD",1735379824059,0.00013632,94840.0,94839.0,0.13687157]
["bitfinex","BTCUSD",1735379825137,0.00013632,94840.0,94839.0,0.13587157]
["bitfinex","BTCUSD",1735379825361,0.00013632,94840.0,94839.0,0.13087157]
["bitfinex","BTCUSD",1735379825561,0.01667689,94840.0,94839.0,0.13187157]
["bitfinex","BTCUSD",1735379825763,0.01667689,94840.0,94839.0,0.13787157]
["bitfinex","BTCUSD",1735379826169,0.01667689,94840.0,94839.0,0.04624252]
["bitfinex","BTCUSD",1735379826575,0.01667689,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379827104,0.01667689,94840.0,94839.0,0.04124252]
["bitfinex","BTCUSD",1735379827297,0.01667689,94840.0,94839.0,0.04624252]
["bitfinex","BTCUSD",1735379827458,0.01667689,94840.0,94839.0,0.04424252]
["bitfinex","BTCUSD",1735379827662,0.01667689,94840.0,94839.0,0.04624252]
["bitfinex","BTCUSD",1735379828106,0.01667689,94840.0,94839.0,0.04124252]
["bitfinex","BTCUSD",1735379828521,0.01667689,94840.0,94839.0,0.04724252]
["bitfinex","BTCUSD",1735379828662,0.01667689,94840.0,94839.0,0.04124252]
["bitfinex","BTCUSD",1735379829078,0.01667689,94840.0,94839.0,0.04724252]
["bitfinex","BTCUSD",1735379829703,0.01667689,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379829945,0.01667689,94840.0,94839.0,0.04724252]
["bitfinex","BTCUSD",1735379831331,0.01667689,94840.0,94839.0,0.04124252]
["bitfinex","BTCUSD",1735379831527,0.01667689,94840.0,94839.0,0.03924252]
["bitfinex","BTCUSD",1735379831733,0.01667689,94840.0,94839.0,0.04424252]
["bitfinex","BTCUSD",1735379832186,0.00013632,94840.0,94839.0,0.04424252]
["bitfinex","BTCUSD",1735379832822,0.00013632,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379835415,0.01667689,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379836776,0.01667689,94840.0,94839.0,0.04424252]
["bitfinex","BTCUSD",1735379837175,0.01667689,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379837622,0.01667689,94840.0,94839.0,0.04024252]
["bitfinex","BTCUSD",1735379837769,0.01667689,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379842169,0.00013632,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379845488,0.01667694,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379851129,0.01667694,94840.0,94839.0,0.04024252]
["bitfinex","BTCUSD",1735379851513,0.01667694,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379852172,0.00013632,94840.0,94839.0,0.04424252]
["bitfinex","BTCUSD",1735379852304,0.00013632,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379856682,0.01667692,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379862101,0.00013632,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379866758,0.01667692,94840.0,94839.0,0.04524252]
["bitfinex","BTCUSD",1735379871657,0.01667692,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379872184,0.00013632,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379875367,0.01667692,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379880165,0.11168583,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379882024,0.01667692,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379882366,0.00013632,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379885360,0.01667692,94840.0,94839.0,0.03662839]
["bitfinex","BTCUSD",1735379885975,0.01667692,94840.0,94839.0,0.04351433]
["bitfinex","BTCUSD",1735379886777,0.01667692,94840.0,94839.0,0.01305674]
["bitfinex","BTCUSD",1735379887833,0.01667692,94840.0,94839.0,0.01205674]
["bitfinex","BTCUSD",1735379887993,0.01667692,94840.0,94839.0,0.01305674]
["bitfinex","BTCUSD",1735379888167,0.01667692,94840.0,94839.0,0.00805674]
["bitfinex","BTCUSD",1735379888573,0.20681177,94840.0,94839.0,0.0061708]
["bitfinex","BTCUSD",1735379888872,0.20681177,94840.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735379889173,0.20681177,94840.0,94839.0,0.0061708]
["bitfinex","BTCUSD",1735379889368,0.39049809,94840.0,94839.0,0.0051708]
["bitfinex","BTCUSD",1735379889594,0.20036324,94840.0,94839.0,0.0051708]
["bitfinex","BTCUSD",1735379889804,0.20036324,94840.0,94839.0,0.0061708]
["bitfinex","BTCUSD",1735379890657,0.43818585,94840.0,94839.0,0.0051708]
["bitfinex","BTCUSD",1735379890791,0.43918585,94840.0,94839.0,0.0051708]
["bitfinex","BTCUSD",1735379891570,0.35136324,94840.0,94839.0,0.0051708]
["bitfinex","BTCUSD",1735379891772,0.46832264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379892050,0.51292264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379893290,0.51492264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379893733,0.51292264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379893929,0.51492264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379894945,0.53146443,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379895147,0.51492264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379895635,0.53146443,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379895960,0.51492264,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379898186,0.53146443,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379898391,0.30162811,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379898812,0.53916786,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379899622,0.30162811,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379900753,0.44412346,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379900937,0.42758167,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379902749,0.28508632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379904497,0.30162811,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379912163,0.28508632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379912922,0.43508632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379913581,0.52713016,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379913815,0.43508632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379914039,0.51808632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379914499,1.04529632,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379915229,1.12320968,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379915671,1.65371111,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379915896,1.65171111,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379916112,1.65471111,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379916566,1.65171111,94840.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735379917705,0.2681651,94831.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379917930,0.15,94829.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379918130,0.15,94827.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379918307,0.25398632,94827.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379918450,0.78119632,94827.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379919111,0.18982293,94824.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379919355,0.71703293,94824.0,94821.0,0.0011708]
["bitfinex","BTCUSD",1735379919563,0.71703293,94824.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379920262,0.76448866,94824.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379921062,0.18978724,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379921270,0.71699724,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379922589,0.71799724,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379922759,0.71899724,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379923002,0.52921,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379923836,0.52821,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379924417,0.54475443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379924693,0.54375443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379924992,0.54575443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379925214,0.54675443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379925373,0.54475443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379925755,0.54575443,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379926158,0.64974075,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379927415,0.83952799,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379929753,0.64974075,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379930583,0.88701941,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379931118,0.87047498,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379931550,0.63319632,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379932133,0.85273873,94822.0,94821.0,0.0001708]
["bitfinex","BTCUSD",1735379933329,0.85273873,94822.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379933528,0.1181651,94818.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379933730,0.10398632,94817.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379933951,0.63119632,94817.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379934351,0.01654507,94815.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379934557,0.10398632,94814.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379934711,0.63119632,94814.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379934923,0.09492867,94810.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379935129,0.62213867,94810.0,94808.0,0.0806823]
["bitfinex","BTCUSD",1735379935759,0.62213867,94810.0,94808.0,0.0826823]
["bitfinex","BTCUSD",1735379936204,0.62213867,94810.0,94808.0,0.08273322]
["bitfinex","BTCUSD",1735379937018,0.62213867,94810.0,94808.0,0.08073322]
["bitfinex","BTCUSD",1735379937205,0.62213867,94810.0,94808.0,0.08173322]
["bitfinex","BTCUSD",1735379937494,0.62213867,94810.0,94808.0,0.08573322]
["bitfinex","BTCUSD",1735379937667,0.62213867,94810.0,94808.0,0.08073322]
["bitfinex","BTCUSD",1735379937884,0.09492867,94809.0,94808.0,0.08473322]
["bitfinex","BTCUSD",1735379938109,0.62213867,94809.0,94808.0,0.08473322]
["bitfinex","BTCUSD",1735379938635,0.62213867,94809.0,94808.0,0.08173322]
["bitfinex","BTCUSD",1735379938998,0.62213867,94809.0,94808.0,0.08373322]
["bitfinex","BTCUSD",1735379939318,0.62213867,94809.0,94808.0,0.08473322]
["bitfinex","BTCUSD",1735379940981,0.62213867,94809.0,94808.0,0.00405092]
["bitfinex","BTCUSD",1735379943059,0.72612499,94809.0,94808.0,0.00405092]
["bitfinex","BTCUSD",1735379943421,0.72612499,94809.0,94808.0,0.00422172]
["bitfinex","BTCUSD",1735379943939,0.72612499,94809.0,94808.0,0.00322172]
["bitfinex","BTCUSD",1735379944150,0.77358933,94809.0,94808.0,0.00322172]
["bitfinex","BTCUSD",1735379944442,0.79013519,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379944619,0.79113519,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379945197,0.64874218,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379945403,0.64974218,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379945853,0.64874218,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379946251,0.64974218,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379949703,0.83959953,94809.0,94808.0,0.00022172]
["bitfinex","BTCUSD",1735379950591,0.06954241,94804.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379950795,0.06954241,94804.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379950796,0.06954241,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379951003,1.00674016,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379951455,1.24406185,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379952270,1.24606185,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379952478,1.2544328,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379952682,1.09211111,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379952935,1.09311111,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379953843,1.09111111,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379954044,1.09011111,94801.0,94800.0,5.091e-05]
["bitfinex","BTCUSD",1735379954199,1.09811111,94801.0,94800.0,0.00105091]
["bitfinex","BTCUSD",1735379955219,1.11766131,94801.0,94800.0,0.00105091]
["bitfinex","BTCUSD",1735379955516,1.11766131,94801.0,94800.0,0.00122191]
["bitfinex","BTCUSD",1735379956671,0.00837095,94792.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379956901,0.15,94790.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379957102,0.15,94788.0,94783.0,0.01499776]
["bitfinex","BTCUSD",1735379957253,0.15,94786.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379957458,0.15,94784.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379957617,0.25398632,94783.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379957819,0.78119632,94783.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379958039,0.87607801,94783.0,94776.0,0.0753]
["bitfinex","BTCUSD",1735379958915,0.87607801,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379961257,1.00914896,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379961659,1.15147149,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379961868,1.0565898,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379962869,0.91849727,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379963078,0.92349727,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379963487,0.93249727,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379963699,0.98803968,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379963888,0.99303968,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379964054,1.00203968,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379964463,1.01859116,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379966153,0.82434875,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379966521,1.86185018,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379969150,2.09869152,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379969368,2.09369152,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379969569,2.09869152,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379969770,2.14804467,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379969974,2.13404467,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379970309,2.14304467,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379970512,2.13404467,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379971053,2.14304467,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379971195,2.13404467,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379971537,1.10954324,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379971877,1.10554324,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379972079,1.08899176,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379972279,1.09399176,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379972596,1.04463861,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379972797,1.03963861,94783.0,94782.0,0.0011708]
["bitfinex","BTCUSD",1735379973155,1.03463861,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379973360,1.04363861,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379973510,1.03463861,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379973944,1.04363861,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379974178,0.80679727,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379974874,0.80279727,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379975263,0.80679727,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379975422,0.82334846,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379979025,0.84451846,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379982133,1.12101989,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379982476,1.1044687,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379983949,1.37476328,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379985801,1.39131425,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379986703,1.11481282,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379988755,1.39920053,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379989514,1.11481282,94783.0,94782.0,0.0001708]
["bitfinex","BTCUSD",1735379990064,0.15,94782.0,94763.0,0.07925169]
["bitfinex","BTCUSD",1735379990267,0.15,94772.0,94763.0,0.07925169]
["bitfinex","BTCUSD",1735379990604,0.67721,94772.0,94763.0,0.07925169]
["bitfinex","BTCUSD",1735379991045,0.01655109,94770.0,94763.0,0.07925169]
["bitfinex","BTCUSD",1735379991241,0.54376109,94770.0,94763.0,0.07925169]
["bitfinex","BTCUSD",1735379991562,0.09489647,94765.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379991717,0.62210647,94765.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379992578,0.09489647,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379993277,0.67155471,94765.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379993760,0.001,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379994144,0.002,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379994348,0.14434471,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379995443,0.16089592,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379995735,0.20634416,94764.0,94763.0,0.07976144]
["bitfinex","BTCUSD",1735379995935,0.20734416,94764.0,94763.0,0.12516144]
["bitfinex","BTCUSD",1735379996517,0.20934416,94764.0,94763.0,0.12516144]
["bitfinex","BTCUSD",1735379996745,0.01955121,94764.0,94763.0,0.12516144]
["bitfinex","BTCUSD",1735380000617,0.01955121,94764.0,94763.0,0.12144598]
["bitfinex","BTCUSD",1735380001234,0.01955121,94764.0,94763.0,0.12153148]
["bitfinex","BTCUSD",1735380001819,0.003,94764.0,94763.0,0.12153148]
["bitfinex","BTCUSD",1735380002279,0.52721,94765.0,94764.0,0.03045759]
["bitfinex","BTCUSD",1735380003461,0.52721,94765.0,94764.0,0.17933192]
["bitfinex","BTCUSD",1735380003662,0.52721,94765.0,94764.0,0.35357296]
["bitfinex","BTCUSD",1735380004334,0.44911,94765.0,94764.0,0.35357296]
["bitfinex","BTCUSD",1735380005011,0.44911,94765.0,94764.0,0.35057296]
["bitfinex","BTCUSD",1735380005187,0.45211,94765.0,94764.0,0.35057296]
["bitfinex","BTCUSD",1735380005404,0.45011,94765.0,94764.0,0.38568978]
["bitfinex","BTCUSD",1735380005551,0.44911,94765.0,94764.0,0.38568978]
["bitfinex","BTCUSD",1735380005742,0.45011,94765.0,94764.0,0.39068978]
["bitfinex","BTCUSD",1735380005965,0.45011,94765.0,94764.0,0.39468978]
["bitfinex","BTCUSD",1735380006828,0.45011,94765.0,94764.0,0.35957296]
["bitfinex","BTCUSD",1735380013588,0.4502808,94765.0,94764.0,0.35957296]
["bitfinex","BTCUSD",1735380014062,0.4502808,94765.0,94764.0,0.35557296]
["bitfinex","BTCUSD",1735380014576,0.46583062,94765.0,94764.0,0.35357296]
["bitfinex","BTCUSD",1735380015070,0.46683062,94765.0,94764.0,0.35557296]
["bitfinex","BTCUSD",1735380015319,0.46683062,94765.0,94764.0,0.35857296]
["bitfinex","BTCUSD",1735380015742,0.4502808,94765.0,94764.0,0.35857296]
["bitfinex","BTCUSD",1735380017761,0.4502808,94765.0,94764.0,0.37730144]
["bitfinex","BTCUSD",1735380018640,0.46683062,94765.0,94764.0,0.37730144]
["bitfinex","BTCUSD",1735380020671,0.46683062,94765.0,94764.0,0.40768016]
["bitfinex","BTCUSD",1735380021261,0.4502808,94765.0,94764.0,0.40768016]
["bitfinex","BTCUSD",1735380021465,0.4502808,94765.0,94764.0,0.37730144]
["bitfinex","BTCUSD",1735380024140,0.4502808,94765.0,94764.0,0.62730144]
["bitfinex","BTCUSD",1735380025033,0.4502808,94765.0,94764.0,0.62430144]
["bitfinex","BTCUSD",1735380025218,0.4502808,94765.0,94764.0,0.62630144]
["bitfinex","BTCUSD",1735380025417,0.4512808,94765.0,94764.0,0.70399111]
["bitfinex","BTCUSD",1735380025628,0.4512808,94765.0,94764.0,0.70407651]
["bitfinex","BTCUSD",1735380029589,0.4512808,94765.0,94764.0,0.63138684]
["bitfinex","BTCUSD",1735380032226,0.18331324,94765.0,94764.0,0.73138684]
["bitfinex","BTCUSD",1735380032531,0.24573754,94772.0,94771.0,0.47208664]
["bitfinex","BTCUSD",1735380032733,0.24573754,94772.0,94771.0,0.57607296]
["bitfinex","BTCUSD",1735380033029,0.24573754,94772.0,94771.0,0.69771464]
["bitfinex","BTCUSD",1735380033461,0.24573754,94772.0,94771.0,0.73661464]
["bitfinex","BTCUSD",1735380033667,0.24573754,94772.0,94771.0,0.79691464]
["bitfinex","BTCUSD",1735380034246,0.24673754,94772.0,94771.0,0.80591464]
["bitfinex","BTCUSD",1735380034784,0.24773754,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380034988,0.24673754,94772.0,94771.0,0.80591464]
["bitfinex","BTCUSD",1735380035671,0.24673754,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380035874,0.24573754,94772.0,94771.0,0.79691464]
["bitfinex","BTCUSD",1735380036106,0.26228423,94772.0,94771.0,0.79691464]
["bitfinex","BTCUSD",1735380036284,0.26228423,94772.0,94771.0,0.80591464]
["bitfinex","BTCUSD",1735380036736,0.26228423,94772.0,94771.0,0.79691464]
["bitfinex","BTCUSD",1735380037150,0.26328423,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380037354,0.26345503,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380037587,0.26245503,94772.0,94771.0,0.79691464]
["bitfinex","BTCUSD",1735380037731,0.26345503,94772.0,94771.0,0.80591464]
["bitfinex","BTCUSD",1735380037939,0.26345503,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380040876,0.01771749,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380041079,0.0011708,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380041629,0.01771639,94772.0,94771.0,0.81491464]
["bitfinex","BTCUSD",1735380044658,8.55e-05,94792.0,94791.0,0.28045759]
["bitfinex","BTCUSD",1735380044851,8.55e-05,94792.0,94791.0,0.51015872]
["bitfinex","BTCUSD",1735380045297,8.55e-05,94792.0,94791.0,0.52868224]
["bitfinex","BTCUSD",1735380045298,0.01663055,94792.0,94791.0,0.52868224]
["bitfinex","BTCUSD",1735380045866,0.01763055,94792.0,94791.0,0.53568224]
["bitfinex","BTCUSD",1735380046453,0.01863055,94792.0,94791.0,0.54468224]
["bitfinex","BTCUSD",1735380048795,0.0020855,94792.0,94791.0,0.54468224]
["bitfinex","BTCUSD",1735380051827,0.0020855,94792.0,94791.0,0.64468224]
["bitfinex","BTCUSD",1735380055231,0.01863038,94792.0,94791.0,0.64468224]
["bitfinex","BTCUSD",1735380055449,0.01863038,94792.0,94791.0,0.41059648]
["bitfinex","BTCUSD",1735380055450,0.14323038,94792.0,94791.0,0.41059648]
["bitfinex","BTCUSD",1735380055613,0.14323038,94792.0,94791.0,0.26059648]
["bitfinex","BTCUSD",1735380056183,0.14323038,94792.0,94791.0,0.24459648]
["bitfinex","BTCUSD",1735380056387,0.14123038,94792.0,94791.0,0.24459648]
["bitfinex","BTCUSD",1735380056589,0.14223038,94792.0,94791.0,0.25759648]
["bitfinex","BTCUSD",1735380056784,0.14223038,94792.0,94791.0,0.24859648]
["bitfinex","BTCUSD",1735380057232,0.14223038,94792.0,94791.0,0.24459648]
["bitfinex","BTCUSD",1735380057979,0.14323038,94792.0,94791.0,0.25359648]
["bitfinex","BTCUSD",1735380058693,0.14323038,94792.0,94791.0,0.25859648]
["bitfinex","BTCUSD",1735380058943,0.14323038,94792.0,94791.0,0.39445613]
["bitfinex","BTCUSD",1735380059142,0.14123038,94792.0,94791.0,0.38045613]
["bitfinex","BTCUSD",1735380059380,0.14123038,94792.0,94791.0,0.38445613]
["bitfinex","BTCUSD",1735380059584,0.14223038,94792.0,94791.0,0.39345613]
["bitfinex","BTCUSD",1735380059786,0.06547087,94832.0,94820.0,0.03045759]
["bitfinex","BTCUSD",1735380059940,0.1335,94831.0,94820.0,0.04266625]
["bitfinex","BTCUSD",1735380060143,0.1335,94831.0,94822.0,0.03045759]
["bitfinex","BTCUSD",1735380060382,0.01654396,94829.0,94825.0,0.03045759]
["bitfinex","BTCUSD",1735380060785,0.03904539,94829.0,94825.0,0.03045759]
["bitfinex","BTCUSD",1735380061000,0.03904539,94829.0,94828.0,0.03045759]
["bitfinex","BTCUSD",1735380061353,0.02250143,94829.0,94828.0,0.03045759]
["bitfinex","BTCUSD",1735380061960,0.02250143,94829.0,94828.0,0.04266625]
["bitfinex","BTCUSD",1735380062169,0.02250143,94829.0,94828.0,0.14665257]
["bitfinex","BTCUSD",1735380062413,0.02250143,94829.0,94828.0,0.25361852]
["bitfinex","BTCUSD",1735380062814,0.14790143,94829.0,94828.0,0.25361852]
["bitfinex","BTCUSD",1735380063069,0.14790143,94829.0,94828.0,0.25461852]
["bitfinex","BTCUSD",1735380063462,0.14790143,94829.0,94828.0,0.25761852]
["bitfinex","BTCUSD",1735380063648,0.14790143,94829.0,94828.0,0.25461852]
["bitfinex","BTCUSD",1735380064096,0.14790143,94829.0,94828.0,0.25561852]
["bitfinex","BTCUSD",1735380064387,0.16444408,94829.0,94828.0,0.24340986]
["bitfinex","BTCUSD",1735380064758,0.14194265,94829.0,94828.0,0.24340986]
["bitfinex","BTCUSD",1735380065507,0.14194265,94829.0,94828.0,0.24140986]
["bitfinex","BTCUSD",1735380065911,0.14194265,94829.0,94828.0,0.24340986]
["bitfinex","BTCUSD",1735380066081,0.14194265,94829.0,94828.0,0.26575085]
["bitfinex","BTCUSD",1735380066291,0.14194265,94829.0,94828.0,0.24340986]
["bitfinex","BTCUSD",1735380066522,0.14194265,94829.0,94828.0,0.24840986]
["bitfinex","BTCUSD",1735380066759,0.14194265,94829.0,94828.0,0.24640986]
["bitfinex","BTCUSD",1735380067201,0.14194265,94829.0,94828.0,0.24940986]
["bitfinex","BTCUSD",1735380067417,0.14194265,94829.0,94828.0,0.24440986]
["bitfinex","BTCUSD",1735380067854,0.14194265,94829.0,94828.0,0.26885085]
["bitfinex","BTCUSD",1735380068485,0.14194265,94829.0,94828.0,0.26585085]
["bitfinex","BTCUSD",1735380068688,0.14194265,94829.0,94828.0,0.25240986]
["bitfinex","BTCUSD",1735380069096,0.14194265,94829.0,94828.0,0.24440986]
["bitfinex","BTCUSD",1735380069347,0.14194265,94829.0,94828.0,0.25240986]
["bitfinex","BTCUSD",1735380074052,0.01654265,94829.0,94828.0,0.25240986]
["bitfinex","BTCUSD",1735380074294,0.01654265,94829.0,94828.0,0.52782165]
["bitfinex","BTCUSD",1735380074497,0.01654265,94829.0,94828.0,0.60302165]
["bitfinex","BTCUSD",1735380075020,0.01654265,94829.0,94828.0,0.49958066]
["bitfinex","BTCUSD",1735380075244,0.01654265,94829.0,94828.0,0.50258066]
["bitfinex","BTCUSD",1735380075382,0.01654265,94829.0,94828.0,0.31095161]
["bitfinex","BTCUSD",1735380075585,0.01654265,94829.0,94828.0,0.24458066]
["bitfinex","BTCUSD",1735380075928,0.01654265,94829.0,94828.0,0.14559434]
["bitfinex","BTCUSD",1735380075929,0.09374265,94829.0,94828.0,0.14559434]
["bitfinex","BTCUSD",1735380076187,0.09374265,94829.0,94828.0,0.15259434]
["bitfinex","BTCUSD",1735380076644,0.09374265,94829.0,94828.0,0.14844175]
["bitfinex","BTCUSD",1735380076645,0.14264265,94829.0,94828.0,0.14844175]
["bitfinex","BTCUSD",1735380076840,0.14264265,94829.0,94828.0,0.0398127]
["bitfinex","BTCUSD",1735380077013,0.14264265,94829.0,94828.0,0.0538127]
["bitfinex","BTCUSD",1735380077399,0.14264265,94829.0,94828.0,0.0448127]
["bitfinex","BTCUSD",1735380077658,0.14264265,94829.0,94828.0,0.0538127]
["bitfinex","BTCUSD",1735380077842,0.14264265,94829.0,94828.0,0.14544175]
["bitfinex","BTCUSD",1735380078067,0.14264265,94829.0,94790.0,0.09482939]
["bitfinex","BTCUSD",1735380078068,0.0772,94824.0,94790.0,0.09482939]
["bitfinex","BTCUSD",1735380078270,0.0899984,94800.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735380078814,0.0165455,94798.0,94792.0,0.0010548]
["bitfinex","BTCUSD",1735380079017,0.0165455,94798.0,94793.0,0.10398632]
["bitfinex","BTCUSD",1735380079225,0.0165455,94798.0,94794.0,0.00105479]
["bitfinex","BTCUSD",1735380079420,0.0772,94804.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735380079838,0.01654526,94798.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735380080723,0.01654526,94798.0,94795.0,0.10898632]
["bitfinex","BTCUSD",1735380080926,0.01654526,94798.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735380081348,0.01654526,94798.0,94795.0,0.10898632]
["bitfinex","BTCUSD",1735380081550,0.01654526,94798.0,94796.0,0.00105479]
["bitfinex","BTCUSD",1735380081754,0.01654526,94798.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735380082137,0.0772,94804.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735380083884,0.0772,94804.0,94797.0,0.10598632]
["bitfinex","BTCUSD",1735380084082,0.0772,94804.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735380084453,0.0772,94804.0,94797.0,0.10498632]
["bitfinex","BTCUSD",1735380084664,0.0772,94804.0,94797.0,0.11549741]
["bitfinex","BTCUSD",1735380085349,0.01654572,94803.0,94797.0,0.11549741]
["bitfinex","BTCUSD",1735380085655,0.01654572,94803.0,94798.0,0.01390652]
["bitfinex","BTCUSD",1735380085797,0.01654572,94803.0,94798.0,0.11789284]
["bitfinex","BTCUSD",1735380086853,0.01654572,94803.0,94798.0,0.12189284]
["bitfinex","BTCUSD",1735380087032,0.01654572,94803.0,94799.0,0.01218928]
["bitfinex","BTCUSD",1735380087460,0.01654572,94803.0,94800.0,0.01390282]
["bitfinex","BTCUSD",1735380087854,0.01654572,94803.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735380088414,0.01654572,94803.0,94802.0,0.01495758]
["bitfinex","BTCUSD",1735380088640,0.01654572,94803.0,94802.0,0.11894386]
["bitfinex","BTCUSD",1735380088860,0.01654572,94803.0,94802.0,0.11788914]
["bitfinex","BTCUSD",1735380089377,0.01654572,94803.0,94802.0,0.13018659]
["bitfinex","BTCUSD",1735380089560,0.01654572,94803.0,94802.0,0.13124132]
["bitfinex","BTCUSD",1735380090163,0.01654572,94803.0,94802.0,0.13524132]
["bitfinex","BTCUSD",1735380090754,0.01654572,94803.0,94802.0,0.13624132]
["bitfinex","BTCUSD",1735380092139,0.0899984,94810.0,94802.0,0.13624132]
["bitfinex","BTCUSD",1735380092383,0.0899984,94810.0,94803.0,0.11761899]
["bitfinex","BTCUSD",1735380092562,0.0772,94818.0,94804.0,0.00105468]
["bitfinex","BTCUSD",1735380092762,0.0772,94818.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735380093119,0.0772,94818.0,94806.0,0.00105463]
["bitfinex","BTCUSD",1735380093324,0.0772,94818.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735380093524,0.0772,94818.0,94808.0,0.00105463]
["bitfinex","BTCUSD",1735380093680,0.0772,94818.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735380093880,0.0772,94818.0,94810.0,0.01386107]
["bitfinex","BTCUSD",1735380094081,0.0772,94818.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735380094494,0.0812,94818.0,94812.0,0.01386107]
["bitfinex","BTCUSD",1735380094678,0.0812,94818.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735380094881,0.002,94818.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735380095087,0.002,94818.0,94814.0,0.01386107]
["bitfinex","BTCUSD",1735380095287,0.004,94818.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735380095567,0.02054384,94818.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735380095763,0.01854384,94818.0,94816.0,0.01386107]
["bitfinex","BTCUSD",1735380096121,0.02054384,94818.0,94816.0,0.01386107]
["bitfinex","BTCUSD",1735380096325,0.01854384,94818.0,94816.0,0.01386107]
["bitfinex","BTCUSD",1735380096972,0.01654384,94818.0,94816.0,0.01386107]
["bitfinex","BTCUSD",1735380097151,0.01654384,94818.0,94816.0,0.01986107]
["bitfinex","BTCUSD",1735380097355,0.01654384,94818.0,94816.0,0.01386107]
["bitfinex","BTCUSD",1735380097564,0.01654384,94818.0,94816.0,0.01486107]
["bitfinex","BTCUSD",1735380097767,0.01654384,94818.0,94816.0,0.02086107]
["bitfinex","BTCUSD",1735380101598,0.01654384,94818.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735380102275,0.1278,94825.0,94817.0,0.11781848]
["bitfinex","BTCUSD",1735380102845,0.1278,94825.0,94817.0,0.11881848]
["bitfinex","BTCUSD",1735380103047,0.1278,94825.0,94817.0,0.12481848]
["bitfinex","BTCUSD",1735380103246,0.1278,94825.0,94817.0,0.11881848]
["bitfinex","BTCUSD",1735380103446,0.1278,94825.0,94817.0,0.11781848]
["bitfinex","BTCUSD",1735380103655,0.1278,94825.0,94817.0,0.11981848]
["bitfinex","BTCUSD",1735380105431,0.0165432,94824.0,94817.0,0.11981848]
["bitfinex","BTCUSD",1735380106386,0.0165432,94824.0,94817.0,0.11781848]
["bitfinex","BTCUSD",1735380106601,0.0165432,94824.0,94817.0,0.12081848]
["bitfinex","BTCUSD",1735380108956,0.0165432,94824.0,94817.0,0.01683216]
["bitfinex","BTCUSD",1735380109162,0.0165432,94824.0,94817.0,0.003]
["bitfinex","BTCUSD",1735380109962,0.0165432,94824.0,94802.0,0.00114002]
["bitfinex","BTCUSD",1735380110159,0.0947775,94821.0,94817.0,0.001]
["bitfinex","BTCUSD",1735380110949,0.0947775,94821.0,94804.0,0.00105462]
["bitfinex","BTCUSD",1735380111153,0.0947775,94820.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735380111393,0.15384878,94820.0,94817.0,0.002]
["bitfinex","BTCUSD",1735380111553,0.0947775,94820.0,94817.0,0.002]
["bitfinex","BTCUSD",1735380112463,0.0947775,94820.0,94806.0,0.00105462]
["bitfinex","BTCUSD",1735380112665,0.0947775,94820.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735380112822,0.0947775,94820.0,94808.0,0.00105462]
["bitfinex","BTCUSD",1735380112994,0.0947775,94820.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735380113409,0.0947775,94820.0,94817.0,0.002]
["bitfinex","BTCUSD",1735380113584,0.0947775,94820.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735380113999,0.0947775,94820.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380115592,0.0947775,94820.0,94817.0,0.0020854]
["bitfinex","BTCUSD",1735380116025,0.0947775,94819.0,94817.0,0.0020854]
["bitfinex","BTCUSD",1735380116512,0.11132157,94819.0,94817.0,0.0020854]
["bitfinex","BTCUSD",1735380116912,0.11132157,94819.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380117212,0.11132157,94819.0,94817.0,0.0030854]
["bitfinex","BTCUSD",1735380119286,0.0947775,94818.0,94817.0,0.0030854]
["bitfinex","BTCUSD",1735380120488,0.0947775,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380120691,0.01654407,94819.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380121419,0.15928349,94819.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380122192,0.0808,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380122390,0.1279,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380122528,0.1279,94818.0,94817.0,0.0030854]
["bitfinex","BTCUSD",1735380122735,0.1279,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380123100,0.1279,94818.0,94817.0,0.0030854]
["bitfinex","BTCUSD",1735380123441,0.1279,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380123816,0.1329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380125406,0.14944634,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380132138,0.1329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380134540,0.6329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380135142,0.64944627,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380142283,0.6329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380145435,0.64944668,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380155496,0.6329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380158655,0.64944629,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380158861,0.64939329,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380163411,0.632847,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380164726,0.95373923,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380165759,0.632847,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380166409,0.64939322,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380171867,0.64956402,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380173613,0.6330178,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380174839,0.5051708,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380175305,0.5051708,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380175769,0.5031708,94818.0,94817.0,0.09382546]
["bitfinex","BTCUSD",1735380176218,0.5021708,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380176431,0.52071469,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380176619,0.51871469,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380176801,0.52071469,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380178166,0.51671469,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380178586,0.51771469,94818.0,94817.0,0.0799854]
["bitfinex","BTCUSD",1735380181300,0.51771469,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380185130,0.5011708,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380188215,0.51771557,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380192271,0.5011708,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380195672,0.51771557,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380196646,0.59701557,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380196815,0.70100189,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380197818,0.70000189,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380198022,0.70700189,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380198229,0.71100189,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380208342,0.45828779,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380209335,0.71100179,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380209539,1.23833179,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380212289,1.22178702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380215543,1.23833343,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380222607,1.5592484,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380224990,1.23833343,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380225868,1.5592484,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380227262,1.8092484,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380228038,1.48833343,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380232202,1.76483486,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380232370,1.48833343,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380233647,1.47178702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380234763,1.46778702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380235101,1.47178702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380235306,1.46478702,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380235566,1.46678702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380235975,1.46678702,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380236209,1.47278702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380236534,1.4893337,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380236896,1.4933337,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380239447,1.4813337,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380239774,1.4863337,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380239927,1.4823337,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380240275,1.4913337,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380240682,1.76383513,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380241067,1.76783513,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380241487,1.75783513,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380241861,1.75783513,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380241862,1.76283513,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380242066,1.76283513,94818.0,94817.0,8.54e-05]
["bitfinex","BTCUSD",1735380242303,1.76783513,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380242484,1.4913337,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380242868,1.47478702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380243901,1.39548702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380245965,1.29548702,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380246141,1.31203319,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380247710,1.58853462,94818.0,94817.0,0.0010854]
["bitfinex","BTCUSD",1735380250060,1.58853462,94818.0,94805.0,0.0777302]
["bitfinex","BTCUSD",1735380250061,0.15,94817.0,94805.0,0.0777302]
["bitfinex","BTCUSD",1735380250259,0.20907128,94815.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380250479,0.15,94813.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380250682,0.10398632,94812.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380251462,0.63131632,94812.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380251664,0.32132199,94811.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380251914,0.84865199,94811.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380252688,0.32132199,94810.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380252893,0.84865199,94810.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380254359,0.85065199,94810.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380254662,0.28560256,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380255160,0.78560256,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380255771,0.5,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380255927,0.501,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735380256536,0.501,94803.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380256942,0.501,94803.0,94796.0,0.01392327]
["bitfinex","BTCUSD",1735380257433,0.01654664,94802.0,94796.0,0.01392327]
["bitfinex","BTCUSD",1735380257804,0.01654664,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380260638,0.01854664,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380261679,0.01754664,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380262083,0.01854664,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380262793,0.002,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380262969,0.23799373,94796.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380263913,0.001,94802.0,94795.0,0.0771708]
["bitfinex","BTCUSD",1735380264118,0.001,94802.0,94795.0,0.0792563]
["bitfinex","BTCUSD",1735380264524,0.001,94802.0,94796.0,0.01394318]
["bitfinex","BTCUSD",1735380264702,0.28559706,94804.0,94796.0,0.01394318]
["bitfinex","BTCUSD",1735380264907,0.28559706,94804.0,94796.0,0.01335618]
["bitfinex","BTCUSD",1735380265118,0.5,94803.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380265380,0.001,94802.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380266207,0.01654672,94801.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380266419,0.23799727,94797.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380267421,0.01754672,94801.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380267422,0.23799727,94798.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380267823,0.23799727,94798.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380268632,0.01654672,94801.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380268633,0.23799727,94797.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380269644,0.23799727,94797.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380269859,0.23799727,94797.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380270158,0.23799727,94797.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380270510,0.23799727,94797.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380272526,0.23799727,94798.0,94795.0,0.0782563]
["bitfinex","BTCUSD",1735380273739,0.23799727,94798.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380273874,0.78559706,94803.0,94795.0,0.0772563]
["bitfinex","BTCUSD",1735380274079,0.78559706,94803.0,94795.0,0.07513167]
["bitfinex","BTCUSD",1735380274715,0.78559706,94803.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380275081,0.78659706,94803.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380275561,0.78759706,94803.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380276170,0.28559706,94801.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380277454,0.28659706,94801.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380277615,0.28759706,94801.0,94795.0,0.07413167]
["bitfinex","BTCUSD",1735380278413,0.28759706,94801.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380281075,0.28559706,94800.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380283901,0.28659706,94800.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380284634,0.28559706,94800.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380284873,0.28659706,94800.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380285795,0.002,94800.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380286783,0.5,94799.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380287946,0.501,94799.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380288703,0.28559706,94798.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380289774,0.28659706,94798.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380290137,0.28559706,94797.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380291299,0.28659706,94797.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380292525,0.28659706,94797.0,94795.0,0.0766855]
["bitfinex","BTCUSD",1735380293156,0.28659706,94797.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380293357,0.001,94797.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380302689,0.25498632,94797.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380302897,0.18688632,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380305268,0.19288632,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380305712,0.72121632,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380306092,0.72021632,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380306465,0.72321632,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380311116,1.04384741,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380312125,0.72321632,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380313993,0.53633,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380315346,0.55287892,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380316897,1.05287892,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380319737,1.04387892,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380319943,1.05287892,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380320507,0.80282652,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380321217,0.79682652,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380321348,0.80082652,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380322078,0.7862776,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380323480,0.7862776,94796.0,94795.0,0.0457855]
["bitfinex","BTCUSD",1735380323702,0.7864484,94796.0,94795.0,0.0457855]
["bitfinex","BTCUSD",1735380323906,0.7864484,94796.0,94795.0,0.24433735]
["bitfinex","BTCUSD",1735380324428,0.7864484,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380324630,0.7824484,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380324788,0.7804484,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380324991,0.7834484,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380325197,0.7854484,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380325402,0.80199472,94796.0,94795.0,0.24547377]
["bitfinex","BTCUSD",1735380325604,0.79999472,94796.0,94795.0,0.24747377]
["bitfinex","BTCUSD",1735380327091,0.79699472,94796.0,94795.0,0.24747377]
["bitfinex","BTCUSD",1735380327546,0.79699472,94796.0,94795.0,0.25147377]
["bitfinex","BTCUSD",1735380327875,0.79699472,94796.0,94795.0,0.24747377]
["bitfinex","BTCUSD",1735380328082,0.79699472,94796.0,94795.0,0.25247377]
["bitfinex","BTCUSD",1735380328376,0.79699472,94796.0,94795.0,0.25047377]
["bitfinex","BTCUSD",1735380328521,0.79699472,94796.0,94795.0,0.25247377]
["bitfinex","BTCUSD",1735380328728,0.79699472,94796.0,94795.0,0.24747377]
["bitfinex","BTCUSD",1735380329152,0.79699472,94796.0,94795.0,0.25047377]
["bitfinex","BTCUSD",1735380329407,0.79699472,94796.0,94795.0,0.25247377]
["bitfinex","BTCUSD",1735380332161,0.7804484,94796.0,94795.0,0.25247377]
["bitfinex","BTCUSD",1735380332363,0.7804484,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380335624,0.79699485,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380337265,0.79699485,94796.0,94795.0,0.24245374]
["bitfinex","BTCUSD",1735380337469,0.79699485,94796.0,94795.0,0.24045374]
["bitfinex","BTCUSD",1735380337688,0.79699485,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380342263,0.7804484,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380344087,0.7804484,94796.0,94795.0,0.2722061]
["bitfinex","BTCUSD",1735380345031,0.7804484,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380345383,0.79699543,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380352126,0.7804484,94796.0,94795.0,0.24745374]
["bitfinex","BTCUSD",1735380354438,0.7804484,94796.0,94795.0,0.20175374]
["bitfinex","BTCUSD",1735380355426,0.79699481,94796.0,94795.0,0.20175374]
["bitfinex","BTCUSD",1735380358012,0.79699481,94796.0,94795.0,0.2151111]
["bitfinex","BTCUSD",1735380360208,0.79699481,94796.0,94795.0,0.20175374]
["bitfinex","BTCUSD",1735380360834,0.57693743,94796.0,94795.0,0.20175374]
["bitfinex","BTCUSD",1735380362282,0.56039102,94796.0,94795.0,0.24800853]
["bitfinex","BTCUSD",1735380362504,0.56039102,94796.0,94795.0,0.24695374]
["bitfinex","BTCUSD",1735380362881,0.56039102,94796.0,94795.0,0.24495374]
["bitfinex","BTCUSD",1735380363080,0.56039102,94796.0,94795.0,0.23995374]
["bitfinex","BTCUSD",1735380363243,0.56039102,94796.0,94795.0,0.25295374]
["bitfinex","BTCUSD",1735380365549,0.57693696,94796.0,94795.0,0.25295374]
["bitfinex","BTCUSD",1735380374294,0.57693696,94796.0,94795.0,0.12595374]
["bitfinex","BTCUSD",1735380375076,0.56039102,94796.0,94795.0,0.12595374]
["bitfinex","BTCUSD",1735380376046,0.56039102,94796.0,94795.0,0.02196742]
["bitfinex","BTCUSD",1735380376455,0.56039102,94796.0,94795.0,0.0130855]
["bitfinex","BTCUSD",1735380376907,0.56039102,94796.0,94795.0,0.0090855]
["bitfinex","BTCUSD",1735380377060,0.56039102,94796.0,94795.0,0.0110855]
["bitfinex","BTCUSD",1735380377483,0.56039102,94796.0,94795.0,0.0020855]
["bitfinex","BTCUSD",1735380377690,0.56039102,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380377884,0.65540631,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380378084,0.67195361,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380379032,0.67195361,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735380383508,0.67195361,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380383734,0.67195361,94796.0,94795.0,0.0060855]
["bitfinex","BTCUSD",1735380383941,0.57693832,94796.0,94795.0,0.0060855]
["bitfinex","BTCUSD",1735380384179,0.57693832,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380384618,0.57693832,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380384812,0.70273832,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380385092,0.70273832,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735380385316,0.70273832,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380385827,0.70273832,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380386026,0.70273832,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380386157,0.68619102,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735380386357,0.82871396,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735380386564,0.82871396,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380387545,0.68619102,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735380389145,0.70273824,94796.0,94795.0,0.0070855]
["bitfinex","BTCUSD",1735380390159,0.70273824,94796.0,94795.0,0.0050855]
["bitfinex","BTCUSD",1735380390589,0.70273824,94796.0,94795.0,0.0060855]
["bitfinex","BTCUSD",1735380391000,0.70273824,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380391204,0.70273824,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380392210,0.5547107,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380393183,0.41209872,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380393386,0.62597072,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380394601,0.72102298,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380395458,0.73757107,94796.0,94795.0,0.0040855]
["bitfinex","BTCUSD",1735380396082,0.73757107,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735380396601,0.73857107,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735380396827,0.64351881,94796.0,94795.0,0.0030855]
["bitfinex","BTCUSD",1735380397026,0.64251881,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380397514,0.64351881,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380399745,0.78597464,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380401906,0.64351881,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380402308,0.62697072,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380405185,0.81681688,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380405383,0.83336549,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380409513,0.83759449,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380410234,0.64774833,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380410618,0.39547429,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380411602,0.64774829,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380412238,0.75173461,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380413554,0.90173461,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380414463,0.90073461,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380414735,0.89650561,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380414982,0.879957,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380415882,0.982957,94796.0,94795.0,8.55e-05]
["bitfinex","BTCUSD",1735380416105,0.983957,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380417982,1.00050727,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380420090,1.2770087,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380420293,1.50850727,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380420496,1.00050727,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380421766,1.10050727,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380425316,1.8845087,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380425562,1.86795843,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380427591,1.083957,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380428193,1.10050706,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380432014,1.63989253,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380432332,2.44384396,94796.0,94795.0,0.0010855]
["bitfinex","BTCUSD",1735380432536,0.1252,94780.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380432736,0.10398632,94779.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380433121,0.01655129,94778.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380433346,0.10398632,94777.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380434731,0.23719696,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380435027,0.86863328,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380436100,0.63443632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380436330,0.63543632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380436526,0.65198796,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380437359,0.54800164,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380437992,1.04800164,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380439356,1.19032403,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380440345,1.04800164,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380441118,1.15198796,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380442432,1.30198796,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380442850,1.28543632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380446031,1.38543632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380446232,1.40198794,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380452677,1.50038937,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380453589,1.48383775,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380455253,1.38383775,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380455475,1.36133632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380455833,1.46133632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380456951,1.47788891,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380460589,1.50039034,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380460969,1.40198891,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380462631,1.30198891,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380464670,1.28543632,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380465227,1.18145,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380465428,1.03145,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380466056,1.03145,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380466057,1.03045,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380466476,1.03245,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380466682,1.02945,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380466810,1.02745,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380467010,1.02945,94773.0,94772.0,0.0465854]
["bitfinex","BTCUSD",1735380467440,1.02945,94773.0,94772.0,0.13890248]
["bitfinex","BTCUSD",1735380467647,1.04600019,94773.0,94772.0,0.2428888]
["bitfinex","BTCUSD",1735380467826,0.82690532,94773.0,94772.0,0.2428888]
["bitfinex","BTCUSD",1735380468067,0.57070532,94773.0,94772.0,0.2428888]
["bitfinex","BTCUSD",1735380468274,0.46770532,94773.0,94772.0,0.1164888]
["bitfinex","BTCUSD",1735380468706,0.46770532,94773.0,94772.0,0.14022496]
["bitfinex","BTCUSD",1735380469293,0.51654932,94773.0,94772.0,0.14022496]
["bitfinex","BTCUSD",1735380469699,0.51654932,94773.0,94772.0,0.14122496]
["bitfinex","BTCUSD",1735380470492,0.51654932,94773.0,94772.0,0.13922496]
["bitfinex","BTCUSD",1735380471058,0.51754932,94773.0,94772.0,0.14422496]
["bitfinex","BTCUSD",1735380471189,0.28430302,94773.0,94772.0,0.14422496]
["bitfinex","BTCUSD",1735380471529,0.28530302,94773.0,94772.0,0.15122496]
["bitfinex","BTCUSD",1735380472134,0.26875283,94773.0,94772.0,0.15122496]
["bitfinex","BTCUSD",1735380472349,0.50099983,94773.0,94772.0,0.15122496]
["bitfinex","BTCUSD",1735380472552,0.50099983,94773.0,94772.0,0.13880788]
["bitfinex","BTCUSD",1735380472889,0.50099983,94773.0,94772.0,0.13380788]
["bitfinex","BTCUSD",1735380473330,0.49999983,94773.0,94772.0,0.13180788]
["bitfinex","BTCUSD",1735380473674,0.50099983,94773.0,94772.0,0.13880788]
["bitfinex","BTCUSD",1735380473870,0.50099983,94773.0,94772.0,0.13380788]
["bitfinex","BTCUSD",1735380474062,0.50099983,94773.0,94772.0,0.13880788]
["bitfinex","BTCUSD",1735380474493,0.49999983,94773.0,94772.0,0.13180788]
["bitfinex","BTCUSD",1735380474905,0.50099983,94773.0,94772.0,0.13880788]
["bitfinex","BTCUSD",1735380475038,0.51754842,94773.0,94772.0,0.13880788]
["bitfinex","BTCUSD",1735380475239,0.51754842,94773.0,94772.0,0.11607172]
["bitfinex","BTCUSD",1735380475485,0.51654842,94773.0,94772.0,0.12306655]
["bitfinex","BTCUSD",1735380475697,0.51654842,94773.0,94772.0,0.14067024]
["bitfinex","BTCUSD",1735380476137,0.51654842,94773.0,94772.0,0.14567024]
["bitfinex","BTCUSD",1735380476317,0.51654842,94773.0,94772.0,0.13167541]
["bitfinex","BTCUSD",1735380476513,0.49999983,94773.0,94772.0,0.12667541]
["bitfinex","BTCUSD",1735380476720,0.50099983,94773.0,94772.0,0.13367541]
["bitfinex","BTCUSD",1735380477057,0.51654838,94773.0,94772.0,0.13167541]
["bitfinex","BTCUSD",1735380477380,0.51754838,94773.0,94772.0,0.13867541]
["bitfinex","BTCUSD",1735380478006,0.51771918,94773.0,94772.0,0.13867541]
["bitfinex","BTCUSD",1735380478321,0.51771918,94773.0,94772.0,0.11607172]
["bitfinex","BTCUSD",1735380478703,0.51771918,94773.0,94772.0,0.13867541]
["bitfinex","BTCUSD",1735380485569,0.50117063,94773.0,94772.0,0.13867541]
["bitfinex","BTCUSD",1735380485974,0.50117063,94773.0,94772.0,0.11107172]
["bitfinex","BTCUSD",1735380486339,0.50117063,94773.0,94772.0,0.11607172]
["bitfinex","BTCUSD",1735380486552,0.50017063,94773.0,94772.0,0.1317006]
["bitfinex","BTCUSD",1735380486737,0.50117063,94773.0,94772.0,0.1387006]
["bitfinex","BTCUSD",1735380487118,0.50117063,94773.0,94772.0,0.15268471]
["bitfinex","BTCUSD",1735380487522,0.50017063,94773.0,94772.0,0.1317006]
["bitfinex","BTCUSD",1735380487935,0.50017063,94773.0,94772.0,0.1337006]
["bitfinex","BTCUSD",1735380488114,0.50117063,94773.0,94772.0,0.1377006]
["bitfinex","BTCUSD",1735380488519,0.51771916,94773.0,94772.0,0.1337006]
["bitfinex","BTCUSD",1735380488900,0.51771916,94773.0,94772.0,0.1377006]
["bitfinex","BTCUSD",1735380489103,0.51771916,94773.0,94772.0,0.15158471]
["bitfinex","BTCUSD",1735380489342,0.51671916,94773.0,94772.0,0.14458471]
["bitfinex","BTCUSD",1735380489724,0.51771916,94773.0,94772.0,0.15158471]
["bitfinex","BTCUSD",1735380491036,0.51771916,94773.0,94772.0,0.1377006]
["bitfinex","BTCUSD",1735380493802,0.50117063,94773.0,94772.0,0.1377006]
["bitfinex","BTCUSD",1735380494004,0.50117063,94773.0,94772.0,0.2377006]
["bitfinex","BTCUSD",1735380494831,0.50117063,94773.0,94772.0,0.2337006]
["bitfinex","BTCUSD",1735380495032,0.50117063,94773.0,94772.0,0.2377006]
["bitfinex","BTCUSD",1735380495256,0.50117063,94773.0,94772.0,0.2614792]
["bitfinex","BTCUSD",1735380495457,0.50117063,94773.0,94772.0,0.2544792]
["bitfinex","BTCUSD",1735380495458,0.50017063,94773.0,94772.0,0.2544792]
["bitfinex","BTCUSD",1735380495619,0.50017063,94773.0,94772.0,0.2504792]
["bitfinex","BTCUSD",1735380495821,0.50117063,94773.0,94772.0,0.2594792]
["bitfinex","BTCUSD",1735380496070,0.50017063,94773.0,94772.0,0.2504792]
["bitfinex","BTCUSD",1735380496422,0.50117063,94773.0,94772.0,0.2594792]
["bitfinex","BTCUSD",1735380496622,0.50117063,94773.0,94772.0,0.2504792]
["bitfinex","BTCUSD",1735380496824,0.51772006,94773.0,94772.0,0.2504792]
["bitfinex","BTCUSD",1735380497025,0.51772006,94773.0,94772.0,0.2594792]
["bitfinex","BTCUSD",1735380497223,0.51672006,94773.0,94772.0,0.2504792]
["bitfinex","BTCUSD",1735380497860,0.51672006,94773.0,94772.0,0.2544792]
["bitfinex","BTCUSD",1735380498201,0.51672006,94773.0,94772.0,0.2307006]
["bitfinex","BTCUSD",1735380498374,0.51672006,94773.0,94772.0,0.2267006]
["bitfinex","BTCUSD",1735380498574,0.51772006,94773.0,94772.0,0.2357006]
["bitfinex","BTCUSD",1735380498826,0.51772006,94773.0,94772.0,0.2397006]
["bitfinex","BTCUSD",1735380499319,0.51772006,94773.0,94772.0,0.2357006]
["bitfinex","BTCUSD",1735380500528,0.51772006,94773.0,94772.0,0.2592792]
["bitfinex","BTCUSD",1735380500710,0.51772006,94773.0,94772.0,0.2642792]
["bitfinex","BTCUSD",1735380501468,0.51772006,94773.0,94772.0,0.2407006]
["bitfinex","BTCUSD",1735380503002,0.51772006,94773.0,94772.0,0.1407006]
["bitfinex","BTCUSD",1735380503737,0.50117063,94773.0,94772.0,0.1407006]
["bitfinex","BTCUSD",1735380503962,0.50117063,94773.0,94772.0,0.11807172]
["bitfinex","BTCUSD",1735380504385,0.50117063,94773.0,94772.0,0.14129787]
["bitfinex","BTCUSD",1735380506981,0.5177192,94773.0,94772.0,0.14129787]
["bitfinex","BTCUSD",1735380507848,0.5177192,94773.0,94772.0,0.13629787]
["bitfinex","BTCUSD",1735380508162,0.5177192,94773.0,94772.0,0.13929787]
["bitfinex","BTCUSD",1735380508529,0.5167192,94773.0,94772.0,0.13029787]
["bitfinex","BTCUSD",1735380508730,0.5167192,94773.0,94772.0,0.12729787]
["bitfinex","BTCUSD",1735380508930,0.5167192,94773.0,94772.0,0.13529787]
["bitfinex","BTCUSD",1735380508931,0.5177192,94773.0,94772.0,0.13529787]
["bitfinex","BTCUSD",1735380509908,0.5167192,94773.0,94772.0,0.12729787]
["bitfinex","BTCUSD",1735380510144,0.5167192,94773.0,94772.0,0.13029787]
["bitfinex","BTCUSD",1735380510356,0.5177192,94773.0,94772.0,0.13829787]
["bitfinex","BTCUSD",1735380510591,0.5177192,94773.0,94772.0,0.13529787]
["bitfinex","BTCUSD",1735380511403,0.5177192,94773.0,94772.0,0.13829787]
["bitfinex","BTCUSD",1735380512971,0.5970192,94773.0,94772.0,0.13829787]
["bitfinex","BTCUSD",1735380513235,0.5970192,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380513622,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380516690,0.59701948,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380523077,0.59701948,94773.0,94772.0,0.12658743]
["bitfinex","BTCUSD",1735380523454,0.59701948,94773.0,94772.0,0.14118186]
["bitfinex","BTCUSD",1735380523856,0.58047063,94773.0,94772.0,0.14118186]
["bitfinex","BTCUSD",1735380524261,0.58047063,94773.0,94772.0,0.12658743]
["bitfinex","BTCUSD",1735380524693,0.58047063,94773.0,94772.0,0.14118186]
["bitfinex","BTCUSD",1735380525090,0.58047063,94773.0,94772.0,0.12966615]
["bitfinex","BTCUSD",1735380526874,0.59701918,94773.0,94772.0,0.13331475]
["bitfinex","BTCUSD",1735380532086,0.59697918,94773.0,94772.0,0.13331475]
["bitfinex","BTCUSD",1735380532288,0.59697918,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380532965,0.59701918,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380533528,0.59701918,94773.0,94772.0,0.12669294]
["bitfinex","BTCUSD",1735380534152,0.58047063,94773.0,94772.0,0.14493011]
["bitfinex","BTCUSD",1735380534733,0.58047063,94773.0,94772.0,0.13330889]
["bitfinex","BTCUSD",1735380537170,0.59701923,94773.0,94772.0,0.13330889]
["bitfinex","BTCUSD",1735380537653,0.59701923,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380549449,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380552255,0.59701929,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380553502,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380554249,0.58047063,94773.0,94772.0,0.12669294]
["bitfinex","BTCUSD",1735380554449,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380554660,0.58047063,94773.0,94772.0,0.12549465]
["bitfinex","BTCUSD",1735380554871,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380555116,0.58047063,94773.0,94772.0,0.12549465]
["bitfinex","BTCUSD",1735380555291,0.58047063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380555493,0.58047063,94773.0,94772.0,0.12549465]
["bitfinex","BTCUSD",1735380555749,0.58047063,94773.0,94772.0,0.12773524]
["bitfinex","BTCUSD",1735380555953,0.58047063,94773.0,94772.0,0.13815817]
["bitfinex","BTCUSD",1735380556235,0.50117063,94773.0,94772.0,0.13815817]
["bitfinex","BTCUSD",1735380556640,0.51771913,94773.0,94772.0,0.12773524]
["bitfinex","BTCUSD",1735380557056,0.51771913,94773.0,94772.0,0.13989533]
["bitfinex","BTCUSD",1735380562802,0.51771913,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380563964,0.50117063,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380568422,0.51771907,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380575222,0.50117063,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380576848,0.57717063,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380578139,0.59371913,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380581333,0.64081913,94773.0,94772.0,0.12723181]
["bitfinex","BTCUSD",1735380581531,0.64081913,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380582892,0.62427063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380587354,0.64081942,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380595440,0.62427063,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380597199,0.62427063,94773.0,94772.0,0.12669295]
["bitfinex","BTCUSD",1735380597428,0.57717063,94773.0,94772.0,0.12669295]
["bitfinex","BTCUSD",1735380597676,0.30294259,94773.0,94772.0,0.13885293]
["bitfinex","BTCUSD",1735380597879,0.30294259,94773.0,94772.0,0.12669295]
["bitfinex","BTCUSD",1735380598041,0.30294259,94773.0,94772.0,0.13885293]
["bitfinex","BTCUSD",1735380598249,0.31949088,94773.0,94772.0,0.13885293]
["bitfinex","BTCUSD",1735380598428,0.31949088,94773.0,94772.0,0.12669295]
["bitfinex","BTCUSD",1735380598633,0.59371888,94773.0,94772.0,0.13580952]
["bitfinex","BTCUSD",1735380600839,0.51771888,94773.0,94772.0,0.13580952]
["bitfinex","BTCUSD",1735380601040,0.51771888,94773.0,94772.0,0.23580952]
["bitfinex","BTCUSD",1735380601756,0.51671888,94773.0,94772.0,0.22780952]
["bitfinex","BTCUSD",1735380601921,0.51671888,94773.0,94772.0,0.23680952]
["bitfinex","BTCUSD",1735380601922,0.51771888,94773.0,94772.0,0.23680952]
["bitfinex","BTCUSD",1735380602094,0.51771888,94773.0,94772.0,0.22780952]
["bitfinex","BTCUSD",1735380602498,0.51871888,94773.0,94772.0,0.23680952]
["bitfinex","BTCUSD",1735380602902,0.51871888,94773.0,94772.0,0.23380952]
["bitfinex","BTCUSD",1735380603133,0.51871888,94773.0,94772.0,0.23980952]
["bitfinex","BTCUSD",1735380603339,0.51871888,94773.0,94772.0,0.22818829]
["bitfinex","BTCUSD",1735380605508,0.50217059,94773.0,94772.0,0.22818829]
["bitfinex","BTCUSD",1735380605895,0.50217059,94773.0,94772.0,0.36907172]
["bitfinex","BTCUSD",1735380606527,0.50217059,94773.0,94772.0,0.37818465]
["bitfinex","BTCUSD",1735380606866,0.50217059,94773.0,94772.0,0.47818465]
["bitfinex","BTCUSD",1735380607008,0.50217059,94773.0,94772.0,0.54711625]
["bitfinex","BTCUSD",1735380607611,0.50217059,94773.0,94772.0,0.54111625]
["bitfinex","BTCUSD",1735380607814,0.50017059,94773.0,94772.0,0.53211625]
["bitfinex","BTCUSD",1735380608098,0.50017059,94773.0,94772.0,0.54111625]
["bitfinex","BTCUSD",1735380608887,0.50017059,94773.0,94772.0,0.89209996]
["bitfinex","BTCUSD",1735380609124,0.50017059,94773.0,94772.0,0.89809996]
["bitfinex","BTCUSD",1735380611254,0.50017059,94773.0,94772.0,1.04065982]
["bitfinex","BTCUSD",1735380612544,0.50017059,94773.0,94772.0,0.68967611]
["bitfinex","BTCUSD",1735380613373,0.50017059,94773.0,94772.0,0.54711625]
["bitfinex","BTCUSD",1735380617937,0.5167176,94773.0,94772.0,0.54711625]
["bitfinex","BTCUSD",1735380623934,0.50017059,94773.0,94772.0,0.54711625]
["bitfinex","BTCUSD",1735380628390,0.51671762,94773.0,94772.0,0.54711625]
["bitfinex","BTCUSD",1735380630842,0.51671762,94773.0,94772.0,0.47818465]
["bitfinex","BTCUSD",1735380632188,0.50017059,94773.0,94772.0,0.37818465]
["bitfinex","BTCUSD",1735380632488,0.50017059,94773.0,94772.0,0.47818465]
["bitfinex","BTCUSD",1735380632668,0.57737059,94773.0,94772.0,0.47818465]
["bitfinex","BTCUSD",1735380633326,0.57737059,94773.0,94772.0,0.27818465]
["bitfinex","BTCUSD",1735380633526,0.62657059,94773.0,94772.0,0.27818465]
["bitfinex","BTCUSD",1735380635479,0.64311846,94773.0,94772.0,0.26918465]
["bitfinex","BTCUSD",1735380635782,0.64311846,94773.0,94772.0,0.27218465]
["bitfinex","BTCUSD",1735380636190,0.64311846,94773.0,94772.0,0.27818465]
["bitfinex","BTCUSD",1735380636823,0.64311846,94773.0,94772.0,0.26918465]
["bitfinex","BTCUSD",1735380637166,0.64311846,94773.0,94772.0,0.37218465]
["bitfinex","BTCUSD",1735380637611,0.64311846,94773.0,94772.0,0.37718465]
["bitfinex","BTCUSD",1735380642097,0.62657059,94773.0,94772.0,0.37718465]
["bitfinex","BTCUSD",1735380642262,0.64311853,94773.0,94772.0,0.37718465]
["bitfinex","BTCUSD",1735380643982,0.64311853,94773.0,94772.0,0.27718465]
["bitfinex","BTCUSD",1735380644930,0.64311853,94773.0,94772.0,0.37718465]
["bitfinex","BTCUSD",1735380645230,0.64311853,94773.0,94772.0,0.27718465]
["bitfinex","BTCUSD",1735380652269,0.62657059,94773.0,94772.0,0.27718465]
["bitfinex","BTCUSD",1735380654993,0.62657059,94773.0,94772.0,0.32491166]
["bitfinex","BTCUSD",1735380655215,0.64311851,94773.0,94772.0,0.32491166]
["bitfinex","BTCUSD",1735380656671,0.64311851,94773.0,94772.0,0.27718465]
["bitfinex","BTCUSD",1735380657760,0.64311851,94773.0,94772.0,0.12718465]
["bitfinex","BTCUSD",1735380658180,0.64311851,94773.0,94772.0,0.11807172]
["bitfinex","BTCUSD",1735380659261,0.64311851,94773.0,94772.0,0.10907172]
["bitfinex","BTCUSD",1735380659460,0.64311851,94773.0,94772.0,0.11207172]
["bitfinex","BTCUSD",1735380659679,0.64311851,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380659887,0.64311851,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380660092,0.64311851,94773.0,94772.0,0.11207172]
["bitfinex","BTCUSD",1735380660299,0.64311851,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380660511,0.64311851,94773.0,94772.0,0.10607172]
["bitfinex","BTCUSD",1735380660723,0.64311851,94773.0,94772.0,0.11307172]
["bitfinex","BTCUSD",1735380660944,0.64311851,94773.0,94772.0,0.11107172]
["bitfinex","BTCUSD",1735380661350,0.64311851,94773.0,94772.0,0.11307172]
["bitfinex","BTCUSD",1735380662349,0.62657059,94773.0,94772.0,0.10607172]
["bitfinex","BTCUSD",1735380662549,0.62657059,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380662753,0.62657059,94773.0,94772.0,0.11207172]
["bitfinex","BTCUSD",1735380663130,0.64312022,94773.0,94772.0,0.11207172]
["bitfinex","BTCUSD",1735380663532,0.64312022,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380663742,0.64312022,94773.0,94772.0,0.11107172]
["bitfinex","BTCUSD",1735380665349,0.64312022,94773.0,94772.0,0.11007172]
["bitfinex","BTCUSD",1735380665602,0.64312022,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380666009,0.64312022,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380666183,0.64312022,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380666566,0.64312022,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380666765,0.64312022,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380667268,0.64312022,94773.0,94772.0,0.10807172]
["bitfinex","BTCUSD",1735380667476,0.64312022,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380668728,0.64312022,94773.0,94772.0,0.10807172]
["bitfinex","BTCUSD",1735380668923,0.64312022,94773.0,94772.0,0.10507172]
["bitfinex","BTCUSD",1735380669232,0.64312022,94773.0,94772.0,0.10807172]
["bitfinex","BTCUSD",1735380669410,0.64312022,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380669636,0.64312022,94773.0,94772.0,0.10907172]
["bitfinex","BTCUSD",1735380669834,0.64312022,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380672227,0.62657059,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380675369,0.64312,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380676112,0.64312,94773.0,94772.0,0.12658743]
["bitfinex","BTCUSD",1735380676560,0.64312,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380682206,0.62657059,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380682600,0.64311985,94773.0,94772.0,0.11507172]
["bitfinex","BTCUSD",1735380685737,0.64311985,94773.0,94772.0,0.0110854]
["bitfinex","BTCUSD",1735380687380,0.64311985,94773.0,94772.0,0.0090854]
["bitfinex","BTCUSD",1735380687596,0.64311985,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380688018,0.64311985,94773.0,94772.0,0.0020854]
["bitfinex","BTCUSD",1735380688960,0.64311985,94773.0,94772.0,0.10607172]
["bitfinex","BTCUSD",1735380689174,0.64311985,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380689602,0.64311985,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380690654,0.64311985,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380691088,0.64311985,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380691274,0.64311985,94773.0,94772.0,0.10407172]
["bitfinex","BTCUSD",1735380691494,0.64311985,94773.0,94772.0,0.10507172]
["bitfinex","BTCUSD",1735380691698,0.64311985,94773.0,94772.0,0.11858743]
["bitfinex","BTCUSD",1735380691920,0.64311985,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380692111,0.62657059,94773.0,94772.0,0.10707172]
["bitfinex","BTCUSD",1735380692421,0.62657059,94773.0,94772.0,0.10807172]
["bitfinex","BTCUSD",1735380692608,0.62657059,94773.0,94772.0,0.25807172]
["bitfinex","BTCUSD",1735380692609,0.57737059,94773.0,94772.0,0.25807172]
["bitfinex","BTCUSD",1735380692782,0.51671898,94773.0,94772.0,0.29299295]
["bitfinex","BTCUSD",1735380692961,0.51671898,94773.0,94772.0,0.31559656]
["bitfinex","BTCUSD",1735380693599,0.51671898,94773.0,94772.0,0.41259656]
["bitfinex","BTCUSD",1735380694157,0.51671898,94773.0,94772.0,0.51859656]
["bitfinex","BTCUSD",1735380694439,0.51671898,94773.0,94772.0,0.51259656]
["bitfinex","BTCUSD",1735380694595,0.51671898,94773.0,94772.0,0.52359656]
["bitfinex","BTCUSD",1735380694799,0.51671898,94773.0,94772.0,0.51459656]
["bitfinex","BTCUSD",1735380695085,0.51671898,94773.0,94772.0,0.52359656]
["bitfinex","BTCUSD",1735380695540,0.51671898,94773.0,94772.0,0.51459656]
["bitfinex","BTCUSD",1735380695744,0.51671898,94773.0,94772.0,0.61661359]
["bitfinex","BTCUSD",1735380695885,0.51671898,94773.0,94772.0,0.58069236]
["bitfinex","BTCUSD",1735380696088,0.51671898,94773.0,94772.0,0.58569236]
["bitfinex","BTCUSD",1735380696291,0.51671898,94773.0,94772.0,0.49067533]
["bitfinex","BTCUSD",1735380696558,0.51671898,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380696938,0.51671898,94773.0,94772.0,0.49067533]
["bitfinex","BTCUSD",1735380697151,0.51671898,94773.0,94772.0,0.48167533]
["bitfinex","BTCUSD",1735380697384,0.51671898,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380697781,0.51671898,94773.0,94772.0,0.38567533]
["bitfinex","BTCUSD",1735380698004,0.51671898,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380699521,0.51671898,94773.0,94772.0,0.49067533]
["bitfinex","BTCUSD",1735380700193,0.51671898,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380702199,0.50017059,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380705321,0.51671792,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380710003,0.51671792,94773.0,94772.0,0.24067533]
["bitfinex","BTCUSD",1735380710488,0.51671792,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380712234,0.50017059,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380713393,0.50017059,94773.0,94772.0,0.38567533]
["bitfinex","BTCUSD",1735380713659,0.50017059,94773.0,94772.0,0.37667533]
["bitfinex","BTCUSD",1735380714008,0.51671848,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380714353,0.51671848,94773.0,94772.0,0.38567533]
["bitfinex","BTCUSD",1735380714557,0.51671848,94773.0,94772.0,0.39467533]
["bitfinex","BTCUSD",1735380714767,0.51671848,94773.0,94772.0,0.38167533]
["bitfinex","BTCUSD",1735380715173,0.51671848,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380716200,0.51671848,94773.0,94772.0,0.37667533]
["bitfinex","BTCUSD",1735380716629,0.51671848,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380716832,0.51671848,94773.0,94772.0,0.38167533]
["bitfinex","BTCUSD",1735380717162,0.51671848,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380719759,0.51671848,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380722254,0.50017059,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380722414,0.50017059,94773.0,94772.0,0.4247514]
["bitfinex","BTCUSD",1735380722623,0.50017059,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380722922,0.50017059,94773.0,94772.0,0.4207514]
["bitfinex","BTCUSD",1735380723078,0.50017059,94773.0,94772.0,0.4247514]
["bitfinex","BTCUSD",1735380723284,0.50017059,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380726606,0.51671795,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380732002,0.50017059,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380734992,0.5167182,94773.0,94772.0,0.4297514]
["bitfinex","BTCUSD",1735380736508,0.5167182,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380738409,0.5988182,94773.0,94772.0,0.39067533]
["bitfinex","BTCUSD",1735380738589,0.6486182,94773.0,94772.0,0.29067533]
["bitfinex","BTCUSD",1735380742111,0.63207059,94773.0,94772.0,0.29067533]
["bitfinex","BTCUSD",1735380742523,0.63207059,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380742934,0.63207059,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380745429,0.64861945,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380745663,0.64861945,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380745893,0.64861945,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380749041,0.41811046,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380749263,0.41811046,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380749468,0.41811046,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380750055,0.64844846,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380750306,0.64844846,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380750778,0.64844846,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380752006,0.6318996,94773.0,94772.0,0.29169533]
["bitfinex","BTCUSD",1735380752419,0.6318996,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380752631,0.6318996,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380753382,0.64844836,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380753608,0.64844836,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380753811,0.64844836,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380755102,0.64861916,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380755509,0.64861916,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380755766,0.64861916,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380762157,0.6320704,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380762563,0.6320704,94773.0,94772.0,0.26807172]
["bitfinex","BTCUSD",1735380762963,0.6320704,94773.0,94772.0,0.28316227]
["bitfinex","BTCUSD",1735380763310,0.6320704,94773.0,94772.0,0.29216227]
["bitfinex","BTCUSD",1735380763700,0.6320704,94773.0,94772.0,0.28716227]
["bitfinex","BTCUSD",1735380763901,0.6320704,94773.0,94772.0,0.31588704]
["bitfinex","BTCUSD",1735380764131,0.6320704,94773.0,94772.0,0.31888704]
["bitfinex","BTCUSD",1735380765034,0.6320704,94773.0,94772.0,0.31588704]
["bitfinex","BTCUSD",1735380765436,0.64861878,94773.0,94772.0,0.31888704]
["bitfinex","BTCUSD",1735380768520,0.64861878,94773.0,94772.0,0.29016227]
["bitfinex","BTCUSD",1735380772149,0.6320704,94773.0,94772.0,0.29016227]
["bitfinex","BTCUSD",1735380772509,0.6320704,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380772753,0.6320704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380775106,0.64861882,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380775308,0.64861882,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380775633,0.64861882,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380777088,0.59881882,94773.0,94772.0,0.33867587]
["bitfinex","BTCUSD",1735380777304,0.59881882,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380781721,0.5822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380782069,0.5822704,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380782335,0.5822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380784899,0.59881866,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380792138,0.5822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380792622,0.5822704,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380792926,0.5822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380795303,0.59881864,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380802166,0.5822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380804296,0.4822704,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380805263,0.59881864,94773.0,94772.0,0.29015057]
["bitfinex","BTCUSD",1735380806498,0.59881864,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380806768,0.59881864,94773.0,94772.0,0.29014667]
["bitfinex","BTCUSD",1735380806974,0.64611864,94773.0,94772.0,0.29014667]
["bitfinex","BTCUSD",1735380807391,0.64611864,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380807818,0.64611864,94773.0,94772.0,0.29014667]
["bitfinex","BTCUSD",1735380812096,0.6295704,94773.0,94772.0,0.29014667]
["bitfinex","BTCUSD",1735380812301,0.6295704,94773.0,94772.0,0.26607172]
["bitfinex","BTCUSD",1735380812718,0.6295704,94773.0,94772.0,0.2901626]
["bitfinex","BTCUSD",1735380813059,0.6295704,94773.0,94772.0,0.18617628]
["bitfinex","BTCUSD",1735380815201,0.6461193,94773.0,94772.0,0.18617628]
["bitfinex","BTCUSD",1735380815532,0.6461193,94773.0,94772.0,0.1620854]
["bitfinex","BTCUSD",1735380815735,0.6461193,94773.0,94772.0,0.18617628]
["bitfinex","BTCUSD",1735380817271,0.6461193,94773.0,94772.0,0.03617628]
["bitfinex","BTCUSD",1735380817695,0.6461193,94773.0,94772.0,0.0120854]
["bitfinex","BTCUSD",1735380822070,0.6295704,94773.0,94772.0,0.0120854]
["bitfinex","BTCUSD",1735380825290,0.64612013,94773.0,94772.0,0.0090854]
["bitfinex","BTCUSD",1735380825497,0.64612013,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380825673,0.64612013,94773.0,94772.0,0.0080854]
["bitfinex","BTCUSD",1735380828350,0.64612013,94773.0,94772.0,0.0060854]
["bitfinex","BTCUSD",1735380828574,0.64612013,94773.0,94772.0,8.54e-05]
["bitfinex","BTCUSD",1735380828781,0.64612013,94773.0,94772.0,0.0020854]
["bitfinex","BTCUSD",1735380829499,0.51672013,94773.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380829844,0.1246,94772.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380830104,0.51672013,94773.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380830513,0.1246,94770.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380830700,0.1246,94772.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380831119,0.1246,94771.0,94765.0,8.54e-05]
["bitfinex","BTCUSD",1735380831272,0.1246,94770.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380831478,0.1246,94766.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380831703,0.18994976,94767.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380831921,0.1256,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380832859,0.12565084,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380834325,0.13265084,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380834680,0.64720297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380834879,0.64920297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380835088,0.64320297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380835442,0.64820297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380836279,0.64720297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380836711,0.78644529,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380836910,0.79044529,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380837482,0.79444529,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380837687,0.65220297,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380839553,0.75618929,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380840810,0.89843161,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380841682,0.92418448,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380844509,0.78194216,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380844979,0.79849546,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380850693,0.79866626,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380852274,0.78211296,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380855433,0.79866645,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380858328,0.94090877,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380859393,0.79866645,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380860055,0.94866645,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380862083,1.23343598,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380862286,1.21688249,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380862898,0.93211296,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380865298,0.94866681,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380867372,1.23343634,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380868733,0.94866681,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380872094,0.93211296,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380872303,0.65920618,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380873273,0.65120618,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380873476,0.79846118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380873683,0.80046118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380874096,0.80246118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380874300,0.79846118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380874687,0.80246118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380874922,0.80046118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380875343,0.80246118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380875545,0.94881495,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380881658,0.93226118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380884693,0.94881494,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380886215,1.04881494,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380886445,1.04481494,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380886763,1.04881494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380886963,1.57443494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380887189,1.68983494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380887403,1.57843494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380887610,1.57443494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380888018,1.57843494,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380892327,1.56188118,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380894265,1.66188118,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380894507,1.69538099,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380895011,1.71388242,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380895249,1.984437,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380895703,1.980437,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380896387,1.984437,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380896652,1.992437,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380896905,1.980437,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380897152,1.993437,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380897646,1.980437,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380897876,1.988437,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380898104,1.992437,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380899444,2.04087268,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380899861,2.07336694,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380900769,1.79686551,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380901002,1.76037125,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380901237,1.76537125,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380901486,1.71693557,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380902242,1.70038099,94765.0,94764.0,0.0010854]
["bitfinex","BTCUSD",1735380902448,1.65888118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380902881,1.66788118,94765.0,94764.0,8.54e-05]
["bitfinex","BTCUSD",1735380903451,0.25,94752.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380903655,0.46658632,94751.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380904286,0.15,94750.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380904486,0.10398632,94749.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380904687,0.02118,94748.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380904965,0.10398632,94747.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380905158,0.63160632,94747.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380906954,0.63360632,94747.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380907355,0.63460632,94747.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380913866,0.53062,94747.0,94733.0,0.0792708]
["bitfinex","BTCUSD",1735380914101,0.53062,94747.0,94734.0,0.0459]
["bitfinex","BTCUSD",1735380914303,0.53062,94747.0,94742.0,0.0791]
["bitfinex","BTCUSD",1735380915361,0.54717511,94747.0,94742.0,0.0791]
["bitfinex","BTCUSD",1735380915564,0.54717511,94747.0,94734.0,0.0459]
["bitfinex","BTCUSD",1735380915565,0.83237749,94747.0,94734.0,0.0459]
["bitfinex","BTCUSD",1735380915773,0.83237749,94747.0,94736.0,0.0791]
["bitfinex","BTCUSD",1735380918048,0.0779,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380919332,0.0789,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380919523,0.0809,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380926892,0.09745589,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380932029,0.0809,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380935317,0.09745587,94746.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380935572,0.5,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380936767,0.501,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380938432,0.502,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380940426,0.501,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380940909,0.82204304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380941100,0.82104304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380941578,0.82204304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380942049,0.82104304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380942446,0.82304304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380942850,0.82204304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380943079,0.82104304,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380943287,0.501,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380943665,0.5,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380943877,1.02762,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380944101,1.03162,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380944335,1.03362,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380945055,1.38760632,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380945258,1.46270632,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380946705,1.47926275,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380949176,1.52656275,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380952074,1.51000632,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380955433,1.52656303,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380962278,2.04050775,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380962950,2.10883773,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380964952,1.5783363,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380965521,1.59489278,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380967689,1.69489278,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380971507,2.22539421,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380972251,2.20883773,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380973662,2.17533792,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380974073,1.64483649,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380975327,1.6783363,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380976133,1.6763363,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380976353,1.6803363,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380976533,1.6763363,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380976708,1.69289435,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380976915,1.80929435,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380977138,1.80429435,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380977515,1.81329435,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380977890,3.23079578,94745.0,94733.0,0.0001708]
["bitfinex","BTCUSD",1735380978563,3.23079578,94745.0,94706.0,0.0763]
["bitfinex","BTCUSD",1735380978564,0.2281,94729.0,94706.0,0.0763]
["bitfinex","BTCUSD",1735380978804,0.38748632,94728.0,94706.0,0.0763]
["bitfinex","BTCUSD",1735380979360,0.01655919,94724.0,94706.0,0.0763]
["bitfinex","BTCUSD",1735380979557,0.10398632,94723.0,94706.0,0.0763]
["bitfinex","BTCUSD",1735380979795,0.18983011,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380980581,0.70639159,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380980786,0.70639159,94712.0,94711.0,0.00170975]
["bitfinex","BTCUSD",1735380981181,0.70639159,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380981385,0.70739159,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380981581,0.70739159,94712.0,94711.0,0.00370975]
["bitfinex","BTCUSD",1735380982007,0.75484912,94712.0,94711.0,0.00370975]
["bitfinex","BTCUSD",1735380982214,0.73828764,94712.0,94711.0,0.00370975]
["bitfinex","BTCUSD",1735380982910,0.73728764,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380983103,0.73728764,94712.0,94711.0,0.00170975]
["bitfinex","BTCUSD",1735380983332,0.5,94712.0,94711.0,0.00170975]
["bitfinex","BTCUSD",1735380984184,0.775,94712.0,94711.0,0.00170975]
["bitfinex","BTCUSD",1735380985370,0.79156231,94712.0,94711.0,0.00170975]
["bitfinex","BTCUSD",1735380985977,0.79156231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380986432,0.79256231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380986752,0.79156231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380986953,0.79656231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380987559,0.79856231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380987737,0.89856231,94712.0,94711.0,0.00070975]
["bitfinex","BTCUSD",1735380991156,0.89856231,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380991804,1.10254863,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380991952,1.6654887,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380992149,1.61360632,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380992785,1.60660632,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380993048,1.61960632,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380995030,1.96492763,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380995235,1.6884262,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380995556,2.25667416,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380995760,1.72617273,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735380996917,1.76850673,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381001390,2.29900816,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381001637,1.76850673,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381001986,1.7519402,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381005374,1.76850678,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381006392,2.29900821,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381006597,1.76850678,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381007161,1.73500697,94712.0,94711.0,0.00079515]
["bitfinex","BTCUSD",1735381008550,0.1,94703.0,94683.0,0.0715301]
["bitfinex","BTCUSD",1735381008680,0.1,94703.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381008681,0.15,94701.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381008884,0.15,94699.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381009208,0.01656687,94697.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381009411,0.10398632,94696.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381009611,0.63160632,94696.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381009813,0.09472435,94684.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381010496,0.59472435,94684.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381011241,0.61129159,94684.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381012221,0.5,94684.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381012431,0.5,94684.0,94683.0,0.07365359]
["bitfinex","BTCUSD",1735381013014,0.5,94684.0,94683.0,0.07165359]
["bitfinex","BTCUSD",1735381013222,0.5,94684.0,94683.0,0.07265359]
["bitfinex","BTCUSD",1735381015028,0.5,94684.0,94683.0,0.07273909]
["bitfinex","BTCUSD",1735381015289,0.51656733,94684.0,94683.0,0.07273909]
["bitfinex","BTCUSD",1735381016755,0.51656733,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381017326,0.65865385,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381019387,0.51656733,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381020172,0.70601603,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381021995,0.51656733,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381022193,0.5,94684.0,94683.0,0.00120899]
["bitfinex","BTCUSD",1735381022748,0.5,94684.0,94672.0,0.06649439]
["bitfinex","BTCUSD",1735381022942,0.5,94684.0,94672.0,0.0670037]
["bitfinex","BTCUSD",1735381023946,0.09484846,94677.0,94672.0,0.0670037]
["bitfinex","BTCUSD",1735381024672,0.0127142,94680.0,94672.0,0.0680037]
["bitfinex","BTCUSD",1735381025090,0.09488036,94676.0,94672.0,0.0670037]
["bitfinex","BTCUSD",1735381025275,0.09488036,94676.0,94673.0,0.013276]
["bitfinex","BTCUSD",1735381025885,0.09488036,94676.0,94672.0,0.00050931]
["bitfinex","BTCUSD",1735381026289,0.001,94676.0,94672.0,0.00350931]
["bitfinex","BTCUSD",1735381026485,0.18969693,94687.0,94672.0,0.00350931]
["bitfinex","BTCUSD",1735381027015,0.01756776,94676.0,94672.0,0.00350931]
["bitfinex","BTCUSD",1735381027169,0.01656776,94676.0,94672.0,0.00350931]
["bitfinex","BTCUSD",1735381027370,0.51656776,94676.0,94673.0,0.013276]
["bitfinex","BTCUSD",1735381027916,0.51656776,94676.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381028621,0.51756776,94676.0,94673.0,0.003]
["bitfinex","BTCUSD",1735381028790,0.51656776,94676.0,94673.0,0.003]
["bitfinex","BTCUSD",1735381029097,0.51656776,94676.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381029625,0.51656776,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381032018,0.70666274,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381032450,0.69009498,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381034578,0.19009498,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381035657,0.0165682,94675.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381036932,0.0165682,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381038262,0.0165682,94675.0,94673.0,0.0665]
["bitfinex","BTCUSD",1735381038724,0.0165682,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381040056,0.0165682,94675.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381040264,0.0165682,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1735381040852,0.0165682,94675.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381041121,0.0165682,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381042265,0.5,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381042750,0.78514248,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381043152,0.78514248,94676.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381043453,0.78514248,94676.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381043654,0.28514248,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381044506,0.28514248,94675.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381044874,0.28514248,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381045740,0.30171131,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381049003,0.01656883,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381051386,0.3018487,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381052141,0.28527987,94675.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381054568,0.0821,94673.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381055309,0.09866907,94673.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381055771,0.09866907,94673.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381055975,0.09866907,94673.0,94672.0,0.00259481]
["bitfinex","BTCUSD",1735381059312,0.59866907,94673.0,94672.0,0.00259481]
["bitfinex","BTCUSD",1735381060448,0.59866907,94673.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381060862,0.51656907,94673.0,94672.0,0.00259481]
["bitfinex","BTCUSD",1735381061069,0.51656907,94673.0,94672.0,0.18001915]
["bitfinex","BTCUSD",1735381061269,0.5,94673.0,94672.0,0.18001915]
["bitfinex","BTCUSD",1735381061517,0.5,94673.0,94672.0,0.19339983]
["bitfinex","BTCUSD",1735381061684,0.5,94673.0,94672.0,0.24079983]
["bitfinex","BTCUSD",1735381061884,0.5,94673.0,94672.0,0.24379983]
["bitfinex","BTCUSD",1735381062095,0.5,94673.0,94672.0,0.24079983]
["bitfinex","BTCUSD",1735381062517,0.501,94673.0,94672.0,0.24379983]
["bitfinex","BTCUSD",1735381062691,0.4512,94673.0,94672.0,0.44339983]
["bitfinex","BTCUSD",1735381062875,0.3847,94673.0,94672.0,0.37689983]
["bitfinex","BTCUSD",1735381063079,0.3857,94673.0,94672.0,0.38089983]
["bitfinex","BTCUSD",1735381063277,0.3847,94673.0,94672.0,0.37489983]
["bitfinex","BTCUSD",1735381063481,0.3847,94673.0,94672.0,0.37589983]
["bitfinex","BTCUSD",1735381063743,0.3857,94673.0,94672.0,0.38189983]
["bitfinex","BTCUSD",1735381063910,0.501,94673.0,94672.0,0.47613155]
["bitfinex","BTCUSD",1735381064111,0.501,94673.0,94672.0,0.57613155]
["bitfinex","BTCUSD",1735381064398,0.502,94673.0,94672.0,0.58313155]
["bitfinex","BTCUSD",1735381064803,0.49835485,94673.0,94672.0,0.57013155]
["bitfinex","BTCUSD",1735381065002,0.49835485,94673.0,94672.0,0.82604668]
["bitfinex","BTCUSD",1735381065259,0.49935485,94673.0,94672.0,0.82904668]
["bitfinex","BTCUSD",1735381065563,0.49935485,94673.0,94672.0,0.82604668]
["bitfinex","BTCUSD",1735381065978,0.51756238,94673.0,94672.0,0.82604668]
["bitfinex","BTCUSD",1735381066175,0.51856238,94673.0,94672.0,0.83404668]
["bitfinex","BTCUSD",1735381066386,0.51956238,94673.0,94672.0,0.83704668]
["bitfinex","BTCUSD",1735381066679,0.51756238,94673.0,94672.0,0.82604668]
["bitfinex","BTCUSD",1735381067004,0.51956238,94673.0,94672.0,0.93144668]
["bitfinex","BTCUSD",1735381067345,0.51856238,94673.0,94672.0,0.92244668]
["bitfinex","BTCUSD",1735381067707,0.000171,94680.0,94679.0,0.56124]
["bitfinex","BTCUSD",1735381067980,0.000171,94680.0,94679.0,0.7826753]
["bitfinex","BTCUSD",1735381068513,0.01673145,94680.0,94679.0,0.7826753]
["bitfinex","BTCUSD",1735381068637,0.51673145,94680.0,94679.0,0.7826753]
["bitfinex","BTCUSD",1735381069151,0.51773145,94680.0,94679.0,0.7856753]
["bitfinex","BTCUSD",1735381069386,0.51673145,94680.0,94679.0,0.7826753]
["bitfinex","BTCUSD",1735381069574,0.51773145,94680.0,94679.0,0.7856753]
["bitfinex","BTCUSD",1735381069780,0.51673145,94680.0,94679.0,0.87743194]
["bitfinex","BTCUSD",1735381070136,0.51873145,94680.0,94679.0,0.88843194]
["bitfinex","BTCUSD",1735381070815,0.502171,94680.0,94679.0,0.7936753]
["bitfinex","BTCUSD",1735381071578,0.002171,94680.0,94679.0,0.7936753]
["bitfinex","BTCUSD",1735381076367,0.51873228,94680.0,94679.0,0.7936753]
["bitfinex","BTCUSD",1735381080979,0.0794,94724.0,94683.0,0.35]
["bitfinex","BTCUSD",1735381081178,0.0794,94724.0,94683.0,0.55447735]
["bitfinex","BTCUSD",1735381081378,0.0828,94704.0,94683.0,0.46638163]
["bitfinex","BTCUSD",1735381081764,0.0451,94703.0,94683.0,0.46638163]
["bitfinex","BTCUSD",1735381082001,0.0451,94703.0,94683.0,0.47538163]
["bitfinex","BTCUSD",1735381082162,0.001171,94684.0,94683.0,0.47538163]
["bitfinex","BTCUSD",1735381082380,0.002171,94684.0,94683.0,0.48438163]
["bitfinex","BTCUSD",1735381083459,0.002171,94684.0,94683.0,0.58438163]
["bitfinex","BTCUSD",1735381083673,0.002171,94684.0,94683.0,0.48438163]
["bitfinex","BTCUSD",1735381086663,0.002171,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381087772,0.01873261,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381089440,0.01773261,94684.0,94683.0,0.3748906]
["bitfinex","BTCUSD",1735381089650,0.01873261,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381090208,0.01773261,94684.0,94683.0,0.3748906]
["bitfinex","BTCUSD",1735381090468,0.01773261,94684.0,94683.0,0.50471328]
["bitfinex","BTCUSD",1735381091808,0.01873261,94684.0,94683.0,0.51371328]
["bitfinex","BTCUSD",1735381092331,0.002171,94684.0,94683.0,0.51371328]
["bitfinex","BTCUSD",1735381093620,0.002171,94684.0,94683.0,0.41371328]
["bitfinex","BTCUSD",1735381093825,0.002171,94684.0,94683.0,0.51371328]
["bitfinex","BTCUSD",1735381094300,0.002171,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381095043,0.002171,94684.0,94683.0,0.4838906]
["bitfinex","BTCUSD",1735381095752,0.002171,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381096680,0.01873368,94684.0,94683.0,0.3838906]
["bitfinex","BTCUSD",1735381097330,0.01873368,94684.0,94683.0,0.2838906]
["bitfinex","BTCUSD",1735381098338,0.01773368,94684.0,94683.0,0.2748906]
["bitfinex","BTCUSD",1735381098533,0.01673368,94684.0,94683.0,0.2658906]
["bitfinex","BTCUSD",1735381098740,0.09483368,94684.0,94683.0,0.2738906]
["bitfinex","BTCUSD",1735381098946,0.09583368,94684.0,94683.0,0.2828906]
["bitfinex","BTCUSD",1735381099462,0.09583368,94684.0,94683.0,0.3111882]
["bitfinex","BTCUSD",1735381100250,0.09583368,94684.0,94683.0,0.2828906]
["bitfinex","BTCUSD",1735381101739,0.079271,94684.0,94683.0,0.2828906]
["bitfinex","BTCUSD",1735381105093,0.09583479,94684.0,94683.0,0.2828906]
["bitfinex","BTCUSD",1735381111550,0.09583479,94684.0,94683.0,0.1328906]
["bitfinex","BTCUSD",1735381111740,0.14543479,94684.0,94683.0,0.1328906]
["bitfinex","BTCUSD",1735381112122,0.14543479,94684.0,94683.0,0.0255102]
["bitfinex","BTCUSD",1735381112123,0.128871,94684.0,94683.0,0.0255102]
["bitfinex","BTCUSD",1735381112341,0.127871,94684.0,94683.0,0.0175102]
["bitfinex","BTCUSD",1735381112541,0.127871,94684.0,94683.0,0.009]
["bitfinex","BTCUSD",1735381112741,0.001171,94684.0,94680.0,8.54e-05]
["bitfinex","BTCUSD",1735381112943,0.1267,94683.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735381113145,0.0462,94682.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735381113330,0.1212,94682.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735381114658,0.1212,94682.0,94681.0,0.11298632]
["bitfinex","BTCUSD",1735381114891,0.1212,94682.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735381115246,0.1222,94682.0,94681.0,0.11798632]
["bitfinex","BTCUSD",1735381115451,0.13876551,94682.0,94681.0,0.11798632]
["bitfinex","BTCUSD",1735381116422,0.13876551,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381122157,0.1222,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381123002,0.1222,94682.0,94681.0,0.13916542]
["bitfinex","BTCUSD",1735381123177,0.1222,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381125286,0.13876514,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381131574,0.13893594,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381132180,0.1223708,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381135327,0.13893674,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381142250,0.1223708,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381145554,0.13893667,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381149622,0.13893667,94682.0,94681.0,0.13916542]
["bitfinex","BTCUSD",1735381149754,0.13893667,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381152150,0.1223708,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381155512,0.13893689,94682.0,94681.0,0.12650625]
["bitfinex","BTCUSD",1735381159765,0.13893689,94682.0,94681.0,0.02251993]
["bitfinex","BTCUSD",1735381160153,0.13893689,94682.0,94681.0,0.014]
["bitfinex","BTCUSD",1735381161173,0.2335442,94682.0,94681.0,0.014]
["bitfinex","BTCUSD",1735381162195,0.21697811,94682.0,94681.0,0.014]
["bitfinex","BTCUSD",1735381162803,0.1223708,94682.0,94681.0,0.014]
["bitfinex","BTCUSD",1735381163003,0.1223708,94682.0,94681.0,0.009]
["bitfinex","BTCUSD",1735381163220,0.0784,94681.0,94680.0,8.54e-05]
["bitfinex","BTCUSD",1735381163365,0.1254,94681.0,94680.0,8.54e-05]
["bitfinex","BTCUSD",1735381163774,0.047,94681.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381163990,0.0784,94680.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381165531,0.09493767,94677.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381165741,0.0784,94676.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381166140,0.0784,94676.0,94672.0,0.00859481]
["bitfinex","BTCUSD",1735381166501,0.0784,94676.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381166918,0.0379483,94675.0,94672.0,0.01059481]
["bitfinex","BTCUSD",1735381167120,0.0784,94674.0,94672.0,0.00359481]
["bitfinex","BTCUSD",1735381167557,0.1254,94673.0,94672.0,0.01159481]
["bitfinex","BTCUSD",1735381167765,0.1254,94673.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381168284,0.1254,94673.0,94672.0,0.00859481]
["bitfinex","BTCUSD",1735381168607,0.14021153,94673.0,94672.0,0.00859481]
["bitfinex","BTCUSD",1735381168939,0.1254,94673.0,94672.0,0.00859481]
["bitfinex","BTCUSD",1735381169214,0.1254,94673.0,94672.0,0.01159481]
["bitfinex","BTCUSD",1735381169413,0.1254,94673.0,94672.0,0.00359481]
["bitfinex","BTCUSD",1735381169557,0.1264,94673.0,94672.0,0.00659481]
["bitfinex","BTCUSD",1735381169960,0.1264,94673.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381179505,0.17935959,94673.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381180857,0.14296809,94673.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381182125,0.1264,94673.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381184281,0.11900377,94681.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381185024,0.01656792,94679.0,94672.0,0.00959481]
["bitfinex","BTCUSD",1735381185166,0.01656792,94679.0,94672.0,0.00659481]
["bitfinex","BTCUSD",1735381185371,0.01656792,94679.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381185574,0.01656792,94679.0,94672.0,0.00159481]
["bitfinex","BTCUSD",1735381185783,0.01656792,94679.0,94672.0,0.00659481]
["bitfinex","BTCUSD",1735381185981,0.01656792,94679.0,94672.0,0.00559481]
["bitfinex","BTCUSD",1735381186330,0.01656792,94679.0,94673.0,0.0095335]
["bitfinex","BTCUSD",1735381186475,0.01756792,94679.0,94673.0,0.0095335]
["bitfinex","BTCUSD",1735381187281,0.1291,94678.0,94673.0,0.0095335]
["bitfinex","BTCUSD",1735381187482,0.1291,94678.0,94672.0,0.00859481]
["bitfinex","BTCUSD",1735381187818,0.1291,94678.0,94672.0,0.00659481]
["bitfinex","BTCUSD",1735381188024,0.1291,94678.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381188478,0.1291,94678.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381188793,0.1291,94678.0,94673.0,0.006]
["bitfinex","BTCUSD",1735381188971,0.1291,94678.0,94672.0,0.00259481]
["bitfinex","BTCUSD",1735381189294,0.1301,94678.0,94673.0,0.006]
["bitfinex","BTCUSD",1735381189505,0.1291,94678.0,94672.0,0.00259481]
["bitfinex","BTCUSD",1735381189676,0.1291,94678.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381189910,0.1301,94678.0,94672.0,0.00659481]
["bitfinex","BTCUSD",1735381191332,0.1301,94678.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381191561,0.1291,94678.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381191771,0.1291,94678.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381191967,0.1301,94678.0,94673.0,0.006]
["bitfinex","BTCUSD",1735381192987,0.1301,94678.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381195056,0.01656796,94677.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381195876,0.01656796,94677.0,94673.0,0.006]
["bitfinex","BTCUSD",1735381196185,0.01656796,94677.0,94672.0,0.00059481]
["bitfinex","BTCUSD",1735381196318,0.01656796,94677.0,94673.0,0.007]
["bitfinex","BTCUSD",1735381196526,0.01756796,94677.0,94673.0,0.009]
["bitfinex","BTCUSD",1735381196928,0.1124987,94677.0,94673.0,0.009]
["bitfinex","BTCUSD",1735381197956,0.1114987,94677.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381198318,0.1124987,94677.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381198511,0.1124987,94677.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381198657,0.1134987,94677.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381199061,0.09493074,94676.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381200547,0.09493074,94676.0,94673.0,0.006]
["bitfinex","BTCUSD",1735381200948,0.09493074,94676.0,94673.0,0.002]
["bitfinex","BTCUSD",1735381201143,0.09593074,94676.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381202941,0.09493074,94675.0,94673.0,0.008]
["bitfinex","BTCUSD",1735381203142,0.09493074,94675.0,94674.0,0.10504248]
["bitfinex","BTCUSD",1735381203358,0.09493074,94675.0,94674.0,0.12308859]
["bitfinex","BTCUSD",1735381203556,0.09493074,94675.0,94674.0,0.17802002]
["bitfinex","BTCUSD",1735381203731,0.09493074,94675.0,94674.0,0.15891775]
["bitfinex","BTCUSD",1735381204137,0.0001708,94680.0,94674.0,0.16591775]
["bitfinex","BTCUSD",1735381204352,0.001,94675.0,94674.0,0.16791775]
["bitfinex","BTCUSD",1735381204774,0.001,94675.0,94674.0,0.16591775]
["bitfinex","BTCUSD",1735381204978,0.001,94675.0,94674.0,0.16991775]
["bitfinex","BTCUSD",1735381205178,0.0001708,94680.0,94674.0,0.16291775]
["bitfinex","BTCUSD",1735381205402,0.0001708,94680.0,94675.0,0.0240898]
["bitfinex","BTCUSD",1735381205599,0.0001708,94680.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735381205791,0.0001708,94680.0,94676.0,0.11251769]
["bitfinex","BTCUSD",1735381206194,0.0001708,94680.0,94679.0,0.18108632]
["bitfinex","BTCUSD",1735381206443,0.0001708,94680.0,94679.0,0.18214231]
["bitfinex","BTCUSD",1735381206677,0.0001708,94680.0,94679.0,0.24414941]
["bitfinex","BTCUSD",1735381206896,0.0001708,94680.0,94679.0,0.24309342]
["bitfinex","BTCUSD",1735381207923,0.0001708,94680.0,94679.0,0.19961759]
["bitfinex","BTCUSD",1735381208147,0.0001708,94680.0,94679.0,0.20067353]
["bitfinex","BTCUSD",1735381208354,0.0001708,94680.0,94679.0,0.19167353]
["bitfinex","BTCUSD",1735381208562,0.0001708,94680.0,94679.0,0.20667353]
["bitfinex","BTCUSD",1735381208770,0.0001708,94680.0,94679.0,0.20561759]
["bitfinex","BTCUSD",1735381208945,0.0001708,94680.0,94679.0,0.40266347]
["bitfinex","BTCUSD",1735381209328,0.0001708,94680.0,94679.0,0.40866347]
["bitfinex","BTCUSD",1735381210595,0.0001708,94680.0,94679.0,0.40266347]
["bitfinex","BTCUSD",1735381210832,0.0001708,94680.0,94679.0,0.41666347]
["bitfinex","BTCUSD",1735381211803,0.0001708,94680.0,94679.0,0.41166347]
["bitfinex","BTCUSD",1735381212010,0.0001708,94680.0,94679.0,0.40266347]
["bitfinex","BTCUSD",1735381212209,0.0001708,94680.0,94679.0,0.40766347]
["bitfinex","BTCUSD",1735381212631,0.0001708,94680.0,94679.0,0.41666347]
["bitfinex","BTCUSD",1735381213552,0.0001708,94680.0,94679.0,0.41166347]
["bitfinex","BTCUSD",1735381213798,0.0001708,94680.0,94679.0,0.40866347]
["bitfinex","BTCUSD",1735381214187,0.0001708,94680.0,94679.0,0.41766347]
["bitfinex","BTCUSD",1735381214390,0.0001708,94680.0,94679.0,0.51166347]
["bitfinex","BTCUSD",1735381214530,0.0001708,94680.0,94679.0,0.51766347]
["bitfinex","BTCUSD",1735381214939,0.0001708,94680.0,94679.0,0.50866347]
["bitfinex","BTCUSD",1735381215145,0.0001708,94680.0,94679.0,0.51166347]
["bitfinex","BTCUSD",1735381215577,0.0001708,94680.0,94679.0,0.51766347]
["bitfinex","BTCUSD",1735381215792,0.0001708,94680.0,94679.0,0.50866347]
["bitfinex","BTCUSD",1735381216750,0.0001708,94680.0,94679.0,0.50266347]
["bitfinex","BTCUSD",1735381216929,0.0001708,94680.0,94679.0,0.51966347]
["bitfinex","BTCUSD",1735381217308,0.0001708,94680.0,94679.0,0.51066347]
["bitfinex","BTCUSD",1735381217514,0.0001708,94680.0,94679.0,0.51166347]
["bitfinex","BTCUSD",1735381217687,0.0001708,94680.0,94679.0,0.51066347]
["bitfinex","BTCUSD",1735381218119,0.0001708,94680.0,94679.0,0.45761759]
["bitfinex","BTCUSD",1735381218321,0.0001708,94680.0,94679.0,0.44961759]
["bitfinex","BTCUSD",1735381218496,0.0001708,94680.0,94679.0,0.45761759]
["bitfinex","BTCUSD",1735381218914,0.0001708,94680.0,94679.0,0.44861759]
["bitfinex","BTCUSD",1735381219583,0.0167349,94680.0,94679.0,0.44861759]
["bitfinex","BTCUSD",1735381219735,0.0167349,94680.0,94679.0,0.44061759]
["bitfinex","BTCUSD",1735381220140,0.0167349,94680.0,94679.0,0.45761759]
["bitfinex","BTCUSD",1735381220313,0.0167349,94680.0,94679.0,0.60266327]
["bitfinex","BTCUSD",1735381220518,0.0167349,94680.0,94679.0,0.59466327]
["bitfinex","BTCUSD",1735381220720,0.0167349,94680.0,94679.0,0.60366327]
["bitfinex","BTCUSD",1735381220933,0.0167349,94680.0,94679.0,0.60266327]
["bitfinex","BTCUSD",1735381221124,0.0167349,94680.0,94679.0,0.61166327]
["bitfinex","BTCUSD",1735381221327,0.0167349,94680.0,94679.0,0.60366327]
["bitfinex","BTCUSD",1735381221652,0.0167349,94680.0,94679.0,0.61266327]
["bitfinex","BTCUSD",1735381223381,0.0167349,94680.0,94679.0,0.60366327]
["bitfinex","BTCUSD",1735381223600,0.0167349,94680.0,94679.0,0.54061759]
["bitfinex","BTCUSD",1735381223836,0.0167349,94680.0,94679.0,0.54961759]
["bitfinex","BTCUSD",1735381224213,0.0167349,94680.0,94679.0,0.55861759]
["bitfinex","BTCUSD",1735381226612,0.0167349,94680.0,94679.0,0.45861759]
["bitfinex","BTCUSD",1735381226818,0.0167349,94680.0,94679.0,0.55861759]
["bitfinex","BTCUSD",1735381227023,0.0167349,94680.0,94679.0,0.38151759]
["bitfinex","BTCUSD",1735381227226,0.0167349,94680.0,94679.0,0.28151759]
["bitfinex","BTCUSD",1735381228026,0.0001708,94680.0,94679.0,0.28151759]
["bitfinex","BTCUSD",1735381229086,0.01673518,94680.0,94679.0,0.28151759]
["bitfinex","BTCUSD",1735381235472,0.0001708,94680.0,94679.0,0.28151759]
["bitfinex","BTCUSD",1735381235961,0.0001708,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381236459,0.0011708,94680.0,94679.0,0.27951759]
["bitfinex","BTCUSD",1735381236686,0.0011708,94680.0,94679.0,0.27051759]
["bitfinex","BTCUSD",1735381236885,0.0001708,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381237015,0.0011708,94680.0,94679.0,0.27951759]
["bitfinex","BTCUSD",1735381237223,0.0011708,94680.0,94679.0,0.27051759]
["bitfinex","BTCUSD",1735381237424,0.0011708,94680.0,94679.0,0.27951759]
["bitfinex","BTCUSD",1735381239176,0.01773555,94680.0,94679.0,0.27951759]
["bitfinex","BTCUSD",1735381241008,0.01673555,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381242135,0.01673555,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381243224,0.01673555,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381243656,0.01673555,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381245791,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381247158,0.0001708,94680.0,94679.0,0.26951759]
["bitfinex","BTCUSD",1735381247540,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381247941,0.0001708,94680.0,94679.0,0.29599944]
["bitfinex","BTCUSD",1735381248390,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381248599,0.0167352,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381248799,0.0167352,94680.0,94679.0,0.26951759]
["bitfinex","BTCUSD",1735381248996,0.0167352,94680.0,94679.0,0.26351759]
["bitfinex","BTCUSD",1735381249203,0.0167352,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381249414,0.0167352,94680.0,94679.0,0.26851759]
["bitfinex","BTCUSD",1735381249643,0.0167352,94680.0,94679.0,0.27751759]
["bitfinex","BTCUSD",1735381249866,0.0167352,94680.0,94679.0,0.27251759]
["bitfinex","BTCUSD",1735381250196,0.0167352,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381250960,0.0167352,94680.0,94679.0,0.26951759]
["bitfinex","BTCUSD",1735381252203,0.0167352,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381253269,0.0167352,94680.0,94679.0,0.26951759]
["bitfinex","BTCUSD",1735381253649,0.0167352,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381255580,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381256452,0.0001708,94680.0,94679.0,0.31592157]
["bitfinex","BTCUSD",1735381257403,0.01673498,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381262191,0.09963498,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381268681,0.0830708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381271385,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381277763,0.0001708,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381279425,0.01673472,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381280347,0.01673472,94680.0,94679.0,0.37377076]
["bitfinex","BTCUSD",1735381281566,0.01673472,94680.0,94679.0,0.43253026]
["bitfinex","BTCUSD",1735381282354,0.01673472,94680.0,94679.0,0.33727709]
["bitfinex","BTCUSD",1735381283204,0.01673472,94680.0,94679.0,0.47941205]
["bitfinex","BTCUSD",1735381284300,0.01673472,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381284943,0.01673472,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381286089,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381289431,0.01673468,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381293707,0.01673468,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381294579,0.01673468,94680.0,94679.0,0.7723295]
["bitfinex","BTCUSD",1735381296036,0.01673468,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381296679,0.01673468,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381297543,0.0001708,94680.0,94679.0,0.42065255]
["bitfinex","BTCUSD",1735381297741,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381300327,0.0001708,94680.0,94679.0,0.7723426]
["bitfinex","BTCUSD",1735381301509,0.0001708,94680.0,94679.0,0.27851759]
["bitfinex","BTCUSD",1735381302143,0.0001708,94680.0,94679.0,0.22750391]
["bitfinex","BTCUSD",1735381302415,0.0001708,94680.0,94679.0,0.23628531]
["bitfinex","BTCUSD",1735381303539,0.0001708,94680.0,94679.0,0.33155923]
["bitfinex","BTCUSD",1735381305417,0.0001708,94680.0,94679.0,0.23628531]
["bitfinex","BTCUSD",1735381308606,0.0001708,94680.0,94679.0,0.33628531]
["bitfinex","BTCUSD",1735381309475,0.0001708,94680.0,94679.0,0.33028531]
["bitfinex","BTCUSD",1735381309842,0.0001708,94680.0,94679.0,0.56942027]
["bitfinex","BTCUSD",1735381310016,0.0001708,94680.0,94679.0,0.69482027]
["bitfinex","BTCUSD",1735381310246,0.0001708,94680.0,94679.0,0.80180659]
["bitfinex","BTCUSD",1735381310659,0.0001708,94680.0,94679.0,0.79280659]
["bitfinex","BTCUSD",1735381310862,0.0001708,94680.0,94679.0,0.80080659]
["bitfinex","BTCUSD",1735381311014,0.0001708,94680.0,94679.0,1.01920558]
["bitfinex","BTCUSD",1735381311215,0.0001708,94680.0,94679.0,1.00220558]
["bitfinex","BTCUSD",1735381311616,0.0001708,94680.0,94679.0,1.01120558]
["bitfinex","BTCUSD",1735381312187,0.0001708,94680.0,94679.0,1.04422396]
["bitfinex","BTCUSD",1735381312873,0.0001708,94680.0,94679.0,1.03522396]
["bitfinex","BTCUSD",1735381313040,0.0001708,94680.0,94679.0,1.04422396]
["bitfinex","BTCUSD",1735381313259,0.0001708,94680.0,94679.0,1.02020558]
["bitfinex","BTCUSD",1735381313446,0.0001708,94680.0,94679.0,1.00220558]
["bitfinex","BTCUSD",1735381313679,0.0769,94718.0,94707.0,0.1]
["bitfinex","BTCUSD",1735381313821,0.0769,94718.0,94710.0,0.15]
["bitfinex","BTCUSD",1735381314028,0.0769,94718.0,94712.0,0.15]
["bitfinex","BTCUSD",1735381314227,0.0769,94718.0,94714.0,0.15]
["bitfinex","BTCUSD",1735381314470,0.0769,94718.0,94716.0,0.15]
["bitfinex","BTCUSD",1735381314819,0.0769,94718.0,94717.0,0.25398632]
["bitfinex","BTCUSD",1735381315028,0.0769,94718.0,94717.0,0.28860649]
["bitfinex","BTCUSD",1735381315235,0.09345953,94718.0,94717.0,0.28860649]
["bitfinex","BTCUSD",1735381316433,0.09345953,94718.0,94717.0,0.26736953]
["bitfinex","BTCUSD",1735381316906,0.09345953,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381317412,0.09345953,94718.0,94717.0,0.27636953]
["bitfinex","BTCUSD",1735381317650,0.09345953,94718.0,94717.0,0.26736953]
["bitfinex","BTCUSD",1735381317826,0.09345953,94718.0,94717.0,0.27636953]
["bitfinex","BTCUSD",1735381322178,0.0769,94718.0,94717.0,0.27636953]
["bitfinex","BTCUSD",1735381323062,0.0769,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381323304,0.0769,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381323483,0.0769,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381325431,0.09345953,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381326585,0.09345953,94718.0,94717.0,0.29912178]
["bitfinex","BTCUSD",1735381326991,0.09345953,94718.0,94717.0,0.29012178]
["bitfinex","BTCUSD",1735381327548,0.09345953,94718.0,94717.0,0.29912178]
["bitfinex","BTCUSD",1735381327954,0.09345953,94718.0,94717.0,0.30512178]
["bitfinex","BTCUSD",1735381328154,0.09345953,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381328355,0.09345953,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381328740,0.09363033,94718.0,94717.0,0.26836953]
["bitfinex","BTCUSD",1735381329252,0.09363033,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381330686,0.0770708,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381330899,0.0770708,94718.0,94717.0,0.33623848]
["bitfinex","BTCUSD",1735381331558,0.0770708,94718.0,94717.0,0.33023848]
["bitfinex","BTCUSD",1735381331833,0.0770708,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381332128,0.0001708,94718.0,94717.0,0.27736953]
["bitfinex","BTCUSD",1735381332332,0.0001708,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381332778,0.0001708,94718.0,94717.0,0.26936953]
["bitfinex","BTCUSD",1735381332954,0.0001708,94718.0,94717.0,0.27836953]
["bitfinex","BTCUSD",1735381333154,0.0001708,94718.0,94717.0,0.26936953]
["bitfinex","BTCUSD",1735381333565,0.0001708,94718.0,94717.0,0.27836953]
["bitfinex","BTCUSD",1735381333910,0.01672991,94718.0,94717.0,0.27836953]
["bitfinex","BTCUSD",1735381334472,0.0001708,94718.0,94717.0,0.27836953]
["bitfinex","BTCUSD",1735381335902,0.0001708,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381336317,0.0001708,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381336454,0.0001708,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381336854,0.0001708,94718.0,94717.0,0.30852178]
["bitfinex","BTCUSD",1735381337281,0.0001708,94718.0,94717.0,0.30652178]
["bitfinex","BTCUSD",1735381337633,0.0001708,94718.0,94717.0,0.26936953]
["bitfinex","BTCUSD",1735381337820,0.0001708,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381338047,0.0001708,94718.0,94717.0,0.26936953]
["bitfinex","BTCUSD",1735381339295,0.0001708,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381339502,0.0001708,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381339911,0.0001708,94718.0,94717.0,0.27136953]
["bitfinex","BTCUSD",1735381340112,0.0001708,94718.0,94717.0,0.26236953]
["bitfinex","BTCUSD",1735381340314,0.0001708,94718.0,94717.0,0.30339074]
["bitfinex","BTCUSD",1735381340513,0.0001708,94718.0,94717.0,0.31039074]
["bitfinex","BTCUSD",1735381340784,0.0001708,94718.0,94717.0,0.30139074]
["bitfinex","BTCUSD",1735381341009,0.0001708,94718.0,94717.0,0.30339074]
["bitfinex","BTCUSD",1735381341349,0.0001708,94718.0,94717.0,0.30939074]
["bitfinex","BTCUSD",1735381341576,0.0001708,94718.0,94717.0,0.40939074]
["bitfinex","BTCUSD",1735381341772,0.0001708,94718.0,94717.0,0.40339074]
["bitfinex","BTCUSD",1735381342326,0.0001708,94718.0,94717.0,0.40039074]
["bitfinex","BTCUSD",1735381342463,0.0001708,94718.0,94717.0,0.50939074]
["bitfinex","BTCUSD",1735381343178,0.0001708,94718.0,94717.0,0.50039074]
["bitfinex","BTCUSD",1735381343599,0.0001708,94718.0,94717.0,0.50339074]
["bitfinex","BTCUSD",1735381343799,0.0001708,94718.0,94717.0,0.50239074]
["bitfinex","BTCUSD",1735381344168,0.0001708,94718.0,94717.0,0.51139074]
["bitfinex","BTCUSD",1735381345008,0.01672829,94718.0,94717.0,0.50339074]
["bitfinex","BTCUSD",1735381345766,0.01672829,94718.0,94717.0,0.51139074]
["bitfinex","BTCUSD",1735381346015,0.01672829,94718.0,94717.0,0.50239074]
["bitfinex","BTCUSD",1735381346391,0.01672829,94718.0,94717.0,0.51139074]
["bitfinex","BTCUSD",1735381346702,0.01672829,94718.0,94717.0,0.50239074]
["bitfinex","BTCUSD",1735381347025,0.01672829,94718.0,94717.0,0.50339074]
["bitfinex","BTCUSD",1735381347470,0.01672829,94718.0,94717.0,0.51139074]
["bitfinex","BTCUSD",1735381349427,0.01672829,94718.0,94717.0,0.41139074]
["bitfinex","BTCUSD",1735381349729,0.01672829,94718.0,94717.0,0.51139074]
["bitfinex","BTCUSD",1735381351245,0.01672829,94718.0,94717.0,0.50339074]
["bitfinex","BTCUSD",1735381351429,0.01672829,94718.0,94717.0,0.51239074]
["bitfinex","BTCUSD",1735381351747,0.01672829,94718.0,94717.0,0.60743297]
["bitfinex","BTCUSD",1735381352225,0.01672829,94718.0,94717.0,0.59843297]
["bitfinex","BTCUSD",1735381352663,0.01672829,94718.0,94717.0,0.60743297]
["bitfinex","BTCUSD",1735381352864,0.01672829,94718.0,94717.0,0.51239074]
["bitfinex","BTCUSD",1735381353196,0.01672829,94718.0,94717.0,0.50339074]
["bitfinex","BTCUSD",1735381353736,0.01672829,94718.0,94717.0,0.51239074]
["bitfinex","BTCUSD",1735381353941,0.01672829,94718.0,94717.0,0.86280775]
["bitfinex","BTCUSD",1735381355670,0.01672829,94718.0,94717.0,0.83078654]
["bitfinex","BTCUSD",1735381356103,0.0001708,94718.0,94717.0,0.83078654]
["bitfinex","BTCUSD",1735381359948,0.0001708,94718.0,94717.0,0.73078654]
["bitfinex","BTCUSD",1735381360553,0.12114459,94770.0,94726.0,0.1]
["bitfinex","BTCUSD",1735381360725,0.12114459,94770.0,94729.0,0.15]
["bitfinex","BTCUSD",1735381360920,0.12114459,94770.0,94731.0,0.15]
["bitfinex","BTCUSD",1735381361126,0.12114459,94770.0,94733.0,0.15]
["bitfinex","BTCUSD",1735381361304,0.12114459,94770.0,94735.0,0.15]
["bitfinex","BTCUSD",1735381361505,0.12114459,94770.0,94737.0,0.15]
["bitfinex","BTCUSD",1735381361735,0.0001708,94775.0,94739.0,0.15]
["bitfinex","BTCUSD",1735381361956,0.0001708,94775.0,94741.0,0.15]
["bitfinex","BTCUSD",1735381362159,0.0001708,94775.0,94743.0,0.15]
["bitfinex","BTCUSD",1735381362354,0.0001708,94775.0,94745.0,0.15]
["bitfinex","BTCUSD",1735381362561,0.0001708,94775.0,94747.0,0.15]
["bitfinex","BTCUSD",1735381362756,0.0001708,94775.0,94747.0,0.25398632]
["bitfinex","BTCUSD",1735381362916,0.0001708,94775.0,94748.0,0.00831832]
["bitfinex","BTCUSD",1735381363632,0.1275,94763.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381363853,0.0489,94765.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381364050,0.0786,94764.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381364261,0.0489,94760.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381364460,0.0786,94759.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381364662,0.0786,94757.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381364869,0.0489,94756.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381365059,0.0786,94755.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381365257,0.0489,94754.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381365453,0.0476,94752.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381365684,0.0758,94751.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381366152,0.0758,94751.0,94748.0,0.01547128]
["bitfinex","BTCUSD",1735381366287,0.0758,94751.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381366709,0.0758,94751.0,94748.0,0.01747128]
["bitfinex","BTCUSD",1735381367087,0.0758,94751.0,94748.0,0.00847128]
["bitfinex","BTCUSD",1735381367238,0.0758,94751.0,94748.0,0.01747128]
["bitfinex","BTCUSD",1735381367672,0.0758,94751.0,94748.0,0.02047128]
["bitfinex","BTCUSD",1735381368047,0.0923566,94751.0,94748.0,0.02047128]
["bitfinex","BTCUSD",1735381375358,0.0923566,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381377588,0.0758,94751.0,94748.0,0.04810492]
["bitfinex","BTCUSD",1735381377972,0.0758,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381380960,0.0923566,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381382109,0.0758,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381385276,0.0923566,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381386527,0.0758,94751.0,94748.0,0.02064208]
["bitfinex","BTCUSD",1735381388155,0.0824,94759.0,94749.0,0.13144916]
["bitfinex","BTCUSD",1735381388349,0.0824,94759.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735381388584,0.0824,94759.0,94750.0,0.00830387]
["bitfinex","BTCUSD",1735381388790,0.0824,94759.0,94752.0,0.15]
["bitfinex","BTCUSD",1735381389000,0.0824,94759.0,94750.0,0.00830387]
["bitfinex","BTCUSD",1735381389001,0.09495536,94761.0,94754.0,0.15]
["bitfinex","BTCUSD",1735381389209,0.09495536,94761.0,94756.0,0.15]
["bitfinex","BTCUSD",1735381389410,0.09495536,94761.0,94758.0,0.15]
["bitfinex","BTCUSD",1735381389622,0.0824,94765.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735381389794,0.01655295,94760.0,94759.0,0.11228982]
["bitfinex","BTCUSD",1735381390184,0.01655295,94760.0,94759.0,0.26228982]
["bitfinex","BTCUSD",1735381390792,0.01655295,94760.0,94759.0,0.26928982]
["bitfinex","BTCUSD",1735381391019,0.01655295,94760.0,94759.0,0.26228982]
["bitfinex","BTCUSD",1735381391469,0.01655295,94760.0,94759.0,0.27128982]
["bitfinex","BTCUSD",1735381391620,0.01655295,94760.0,94759.0,0.30703196]
["bitfinex","BTCUSD",1735381392215,0.01655295,94760.0,94759.0,0.26228982]
["bitfinex","BTCUSD",1735381392367,0.01655295,94760.0,94759.0,0.26628982]
["bitfinex","BTCUSD",1735381392773,0.01655295,94760.0,94759.0,0.26228982]
["bitfinex","BTCUSD",1735381393115,0.01655295,94760.0,94759.0,0.27628982]
["bitfinex","BTCUSD",1735381393391,0.01655295,94760.0,94759.0,0.26728982]
["bitfinex","BTCUSD",1735381393598,0.01655295,94760.0,94759.0,0.27628982]
["bitfinex","BTCUSD",1735381395115,0.01655295,94760.0,94759.0,0.27128982]
["bitfinex","BTCUSD",1735381395245,0.01655295,94760.0,94759.0,0.27628982]
["bitfinex","BTCUSD",1735381396629,0.01655295,94760.0,94759.0,0.26728982]
["bitfinex","BTCUSD",1735381396831,0.01655295,94760.0,94759.0,0.27628982]
["bitfinex","BTCUSD",1735381398561,0.0824,94771.0,94760.0,0.15]
["bitfinex","BTCUSD",1735381398735,0.0824,94771.0,94762.0,0.15]
["bitfinex","BTCUSD",1735381398933,0.0824,94771.0,94764.0,0.15]
["bitfinex","BTCUSD",1735381399139,0.0824,94771.0,94766.0,0.15]
["bitfinex","BTCUSD",1735381399385,0.0824,94771.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1735381399595,0.0824,94771.0,94767.0,0.11227496]
["bitfinex","BTCUSD",1735381400377,0.0824,94771.0,94767.0,0.12127496]
["bitfinex","BTCUSD",1735381401460,0.0166383,94770.0,94767.0,0.12127496]
["bitfinex","BTCUSD",1735381402074,0.0166383,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381408437,8.54e-05,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381411745,0.0166383,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381418422,8.54e-05,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381419750,8.54e-05,94770.0,94767.0,0.11527496]
["bitfinex","BTCUSD",1735381420053,8.54e-05,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381420591,8.54e-05,94770.0,94767.0,0.12127496]
["bitfinex","BTCUSD",1735381420984,8.54e-05,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381421382,0.0166383,94770.0,94767.0,0.12427496]
["bitfinex","BTCUSD",1735381421600,0.0166383,94770.0,94767.0,0.12127496]
["bitfinex","BTCUSD",1735381421752,0.0166383,94770.0,94767.0,0.11227496]
["bitfinex","BTCUSD",1735381421930,0.0166383,94770.0,94767.0,0.11527496]
["bitfinex","BTCUSD",1735381422171,0.0166383,94770.0,94767.0,0.11544576]
["bitfinex","BTCUSD",1735381422379,0.0166383,94770.0,94767.0,0.12444576]
["bitfinex","BTCUSD",1735381422803,8.54e-05,94770.0,94767.0,0.12444576]
["bitfinex","BTCUSD",1735381423648,8.54e-05,94770.0,94767.0,0.11244576]
["bitfinex","BTCUSD",1735381424066,8.54e-05,94770.0,94767.0,0.12444576]
["bitfinex","BTCUSD",1735381424195,8.54e-05,94770.0,94767.0,0.11544576]
["bitfinex","BTCUSD",1735381424396,8.54e-05,94770.0,94767.0,0.11244576]
["bitfinex","BTCUSD",1735381424803,8.54e-05,94770.0,94767.0,0.11544576]
["bitfinex","BTCUSD",1735381425669,8.54e-05,94770.0,94767.0,0.12444576]
["bitfinex","BTCUSD",1735381426169,0.0166383,94770.0,94767.0,0.12444576]
["bitfinex","BTCUSD",1735381426464,0.0166383,94770.0,94767.0,0.11544576]
["bitfinex","BTCUSD",1735381426702,0.0166383,94770.0,94767.0,0.11244576]
["bitfinex","BTCUSD",1735381426848,0.0166383,94770.0,94767.0,0.12144576]
["bitfinex","BTCUSD",1735381427229,0.0166383,94770.0,94767.0,0.11644576]
["bitfinex","BTCUSD",1735381427429,0.0166383,94770.0,94767.0,0.12544576]
["bitfinex","BTCUSD",1735381428681,0.0166383,94770.0,94767.0,0.11644576]
["bitfinex","BTCUSD",1735381429087,0.0166383,94770.0,94767.0,0.12544576]
["bitfinex","BTCUSD",1735381431445,0.0466,94768.0,94767.0,0.02145944]
["bitfinex","BTCUSD",1735381431655,0.1257,94768.0,94767.0,0.02145944]
["bitfinex","BTCUSD",1735381431771,0.1257,94768.0,94767.0,0.0131708]
["bitfinex","BTCUSD",1735381432407,0.1257,94768.0,94767.0,0.0041708]
["bitfinex","BTCUSD",1735381432632,0.1257,94768.0,94767.0,0.0131708]
["bitfinex","BTCUSD",1735381432828,0.1383127,94768.0,94767.0,0.0131708]
["bitfinex","BTCUSD",1735381433055,0.1383127,94768.0,94767.0,0.0041708]
["bitfinex","BTCUSD",1735381433380,0.1383127,94768.0,94767.0,0.0121708]
["bitfinex","BTCUSD",1735381433521,0.1383127,94768.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735381433716,0.1257,94768.0,94767.0,0.0121708]
["bitfinex","BTCUSD",1735381434368,0.1257,94768.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735381434570,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381434777,0.14225352,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381435187,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381436047,0.22065536,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381437967,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381438350,0.14225349,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381441187,0.28468436,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381443564,0.14225349,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381445500,0.28468436,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381446915,0.14225349,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381448337,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381449507,0.1257,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735381449722,0.1257,94768.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735381449924,0.1257,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735381450118,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381450422,0.1257,94768.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735381450971,0.1257,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381451351,0.23729155,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381452257,0.23729155,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735381452718,0.14225201,94768.0,94767.0,0.0021708]
["bitfinex","BTCUSD",1735381453101,0.14225201,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381453526,0.09565201,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381454977,0.01655201,94768.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381456951,0.07447264,94776.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381457613,0.016552,94778.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381457614,0.09504736,94772.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381458415,8.54e-05,94770.0,94767.0,0.0101708]
["bitfinex","BTCUSD",1735381458593,8.54e-05,94770.0,94767.0,0.0081708]
["bitfinex","BTCUSD",1735381458833,8.54e-05,94770.0,94767.0,0.0001708]
["bitfinex","BTCUSD",1735381459021,8.54e-05,94770.0,94767.0,0.0011708]
["bitfinex","BTCUSD",1735381459515,8.54e-05,94770.0,94768.0,0.00949815]
["bitfinex","BTCUSD",1735381460495,8.54e-05,94770.0,94768.0,0.01049815]
["bitfinex","BTCUSD",1735381460697,8.54e-05,94770.0,94768.0,0.01449815]
["bitfinex","BTCUSD",1735381461738,8.54e-05,94770.0,94768.0,0.01349815]
["bitfinex","BTCUSD",1735381462098,8.54e-05,94770.0,94768.0,0.01049815]
["bitfinex","BTCUSD",1735381462314,8.54e-05,94770.0,94768.0,0.01549815]
["bitfinex","BTCUSD",1735381462531,8.54e-05,94770.0,94768.0,0.01449815]
["bitfinex","BTCUSD",1735381462757,8.54e-05,94770.0,94768.0,0.00949815]
["bitfinex","BTCUSD",1735381462924,8.54e-05,94770.0,94768.0,0.01549815]
["bitfinex","BTCUSD",1735381463098,8.54e-05,94770.0,94768.0,0.11948447]
["bitfinex","BTCUSD",1735381463296,8.54e-05,94770.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735381463561,8.54e-05,94770.0,94769.0,0.11347875]
["bitfinex","BTCUSD",1735381463765,8.54e-05,94770.0,94769.0,0.18987875]
["bitfinex","BTCUSD",1735381464740,0.01663784,94770.0,94769.0,0.18987875]
["bitfinex","BTCUSD",1735381464932,0.01663784,94770.0,94769.0,0.20908371]
["bitfinex","BTCUSD",1735381465339,0.01663784,94770.0,94769.0,0.18987875]
["bitfinex","BTCUSD",1735381465766,0.01663784,94770.0,94769.0,0.20287875]
["bitfinex","BTCUSD",1735381469909,0.01663784,94770.0,94769.0,0.02249243]
["bitfinex","BTCUSD",1735381470317,0.01663784,94770.0,94769.0,0.013]
["bitfinex","BTCUSD",1735381471440,0.01663784,94770.0,94769.0,0.009]
["bitfinex","BTCUSD",1735381471677,0.01663784,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1735381471880,0.01663784,94770.0,94769.0,0.009]
["bitfinex","BTCUSD",1735381472279,0.01663784,94770.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381472903,0.11170365,94770.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381474881,0.11170365,94770.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381475701,0.09506581,94769.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381476615,0.11170365,94770.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381477824,0.11170365,94770.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381478027,0.11170365,94770.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381478184,0.11170365,94770.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381478388,0.11170365,94770.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381478592,0.11170365,94770.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381479407,0.09515121,94770.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381482278,0.11170466,94770.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381483323,0.09506581,94769.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381484563,0.09506581,94769.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381484762,0.09506581,94769.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381486943,0.01663885,94770.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381486944,0.14260029,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381488024,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381488220,0.14260029,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381488423,0.14260029,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381489578,0.0951108,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381490427,0.14268569,94770.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381491104,0.14260029,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381491308,0.14260029,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381492098,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381492276,0.01655395,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381492474,0.01655395,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381492678,0.01655395,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381493079,0.01655395,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381499487,0.14260029,94769.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381500108,0.14260029,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381500336,0.14260029,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381500676,0.14260029,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381501085,0.14260029,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381501525,0.14260029,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381501823,0.14260029,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381502204,0.14260029,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381502406,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381502610,0.14260029,94769.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381503663,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381504354,0.14260029,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381504556,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381504907,0.14268569,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381505113,0.14268569,94769.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381505595,0.14268569,94769.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381506000,0.14268569,94769.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381506200,0.14268569,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381506405,0.14268569,94769.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381511201,0.14260029,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381512057,0.14260029,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381512258,8.54e-05,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381512259,0.19014545,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381512454,0.19014545,94769.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381512728,0.01655388,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381513109,0.01655388,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381514312,0.01655388,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381514510,0.01655388,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381514511,0.20661393,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381514719,0.20661393,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381515104,0.20661393,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381515701,0.01655388,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381516202,0.01655388,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381516419,0.01655388,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381516828,0.01655388,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381517032,0.01655388,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381517208,0.01655388,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381517759,0.01655388,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381519315,8.54e-05,94769.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381520327,8.54e-05,94769.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381520853,8.54e-05,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381521351,8.54e-05,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381522020,0.04175507,94768.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381522448,0.0583089,94768.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381523032,0.01655383,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381523230,0.01655383,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381523458,8.54e-05,94769.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381524697,8.54e-05,94769.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381524943,8.54e-05,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381526775,0.01663917,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381532256,8.54e-05,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381532759,0.23820806,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381535323,8.54e-05,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381535530,0.01663928,94769.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381536381,0.19048335,94768.0,94767.0,0.0030008]
["bitfinex","BTCUSD",1735381537355,0.19048335,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381537576,0.19048335,94768.0,94767.0,0.0040008]
["bitfinex","BTCUSD",1735381538382,0.19048335,94768.0,94767.0,0.0010008]
["bitfinex","BTCUSD",1735381538925,0.20712263,94769.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381539414,0.20712263,94769.0,94767.0,0.0070008]
["bitfinex","BTCUSD",1735381539906,0.01663928,94769.0,94767.0,0.0070008]
["bitfinex","BTCUSD",1735381540129,0.01663928,94769.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381540323,0.01663928,94769.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381540961,0.14284375,94768.0,94767.0,0.0060008]
["bitfinex","BTCUSD",1735381542881,0.14284375,94768.0,94767.0,0.0050008]
["bitfinex","BTCUSD",1735381543252,0.09520566,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381543458,0.09520566,94768.0,94767.0,0.0080008]
["bitfinex","BTCUSD",1735381545190,0.09520566,94768.0,94767.0,0.01670088]
["bitfinex","BTCUSD",1735381545566,0.11175926,94768.0,94767.0,0.01670088]
["bitfinex","BTCUSD",1735381546096,0.11175926,94768.0,94767.0,0.0080008]
["bitfinex","BTCUSD",1735381546234,0.11175926,94768.0,94767.0,0.0020008]
["bitfinex","BTCUSD",1735381546434,0.11175926,94768.0,94767.0,8e-07]
["bitfinex","BTCUSD",1735381546741,0.11175926,94768.0,94767.0,0.0100008]
["bitfinex","BTCUSD",1735381547190,0.11175926,94768.0,94767.0,0.0080008]
["bitfinex","BTCUSD",1735381547191,0.0165536,94768.0,94767.0,0.0080008]
["bitfinex","BTCUSD",1735381547855,0.0165536,94768.0,94767.0,0.0100008]
["bitfinex","BTCUSD",1735381549934,0.0165536,94768.0,94767.0,0.0867008]
["bitfinex","BTCUSD",1735381550482,0.0165536,94768.0,94767.0,0.09577804]
["bitfinex","BTCUSD",1735381552265,8.54e-05,94769.0,94767.0,0.09577804]
["bitfinex","BTCUSD",1735381552874,8.54e-05,94769.0,94767.0,0.01907804]
["bitfinex","BTCUSD",1735381553295,8.54e-05,94769.0,94767.0,0.01707804]
["bitfinex","BTCUSD",1735381553476,8.54e-05,94769.0,94767.0,0.00907804]
["bitfinex","BTCUSD",1735381553685,8.54e-05,94769.0,94767.0,0.01807804]
["bitfinex","BTCUSD",1735381554439,8.54e-05,94769.0,94767.0,0.01607804]
["bitfinex","BTCUSD",1735381555392,8.54e-05,94769.0,94767.0,0.00907804]
["bitfinex","BTCUSD",1735381555594,0.01663891,94769.0,94767.0,0.01407804]
["bitfinex","BTCUSD",1735381555791,0.01663891,94769.0,94767.0,0.01507804]
["bitfinex","BTCUSD",1735381555991,0.01663891,94769.0,94767.0,0.01007804]
["bitfinex","BTCUSD",1735381556214,0.01663891,94769.0,94767.0,0.01607804]
["bitfinex","BTCUSD",1735381556420,0.01663891,94769.0,94767.0,0.01107804]
["bitfinex","BTCUSD",1735381556996,0.01663891,94769.0,94767.0,0.00907804]
["bitfinex","BTCUSD",1735381557231,0.01663891,94769.0,94767.0,0.01607804]
["bitfinex","BTCUSD",1735381558364,0.01663891,94769.0,94767.0,0.01107804]
["bitfinex","BTCUSD",1735381558742,0.01663891,94769.0,94767.0,0.01507804]
["bitfinex","BTCUSD",1735381558974,0.01663891,94769.0,94767.0,0.01107804]
["bitfinex","BTCUSD",1735381559303,0.01663891,94769.0,94767.0,0.01707804]
["bitfinex","BTCUSD",1735381560151,8.54e-05,94769.0,94767.0,0.01707804]
["bitfinex","BTCUSD",1735381563065,0.01663882,94769.0,94767.0,0.01707804]
["bitfinex","BTCUSD",1735381563826,0.01663882,94769.0,94768.0,0.23158632]
["bitfinex","BTCUSD",1735381564143,0.01663882,94769.0,94768.0,0.24067007]
["bitfinex","BTCUSD",1735381565116,0.01663882,94769.0,94768.0,0.24267007]
["bitfinex","BTCUSD",1735381565318,0.01663882,94769.0,94768.0,0.25067007]
["bitfinex","BTCUSD",1735381565519,0.01663882,94769.0,94768.0,0.24867007]
["bitfinex","BTCUSD",1735381565949,0.01663882,94769.0,94768.0,0.25167007]
["bitfinex","BTCUSD",1735381567922,0.01663882,94769.0,94768.0,0.24867007]
["bitfinex","BTCUSD",1735381568126,0.01663882,94769.0,94768.0,0.24067007]
["bitfinex","BTCUSD",1735381568337,0.01663882,94769.0,94768.0,0.24367007]
["bitfinex","BTCUSD",1735381568544,0.01663882,94769.0,94768.0,0.25267007]
["bitfinex","BTCUSD",1735381568842,0.01663882,94769.0,94768.0,0.24967007]
["bitfinex","BTCUSD",1735381569003,0.01663882,94769.0,94768.0,0.25267007]
["bitfinex","BTCUSD",1735381569206,0.01663882,94769.0,94768.0,0.20317007]
["bitfinex","BTCUSD",1735381572195,8.54e-05,94769.0,94768.0,0.27298716]
["bitfinex","BTCUSD",1735381572396,8.54e-05,94769.0,94768.0,0.42298716]
["bitfinex","BTCUSD",1735381574281,8.54e-05,94769.0,94768.0,0.41098716]
["bitfinex","BTCUSD",1735381574726,8.54e-05,94769.0,94768.0,0.42298716]
["bitfinex","BTCUSD",1735381575136,8.54e-05,94769.0,94768.0,0.41998716]
["bitfinex","BTCUSD",1735381575510,0.01663326,94769.0,94768.0,0.41698716]
["bitfinex","BTCUSD",1735381575921,0.01663326,94769.0,94768.0,0.42598716]
["bitfinex","BTCUSD",1735381577320,0.01663326,94769.0,94768.0,0.51698716]
["bitfinex","BTCUSD",1735381577526,0.01663326,94769.0,94768.0,0.51998716]
["bitfinex","BTCUSD",1735381577835,0.01663326,94769.0,94768.0,0.52598716]
["bitfinex","BTCUSD",1735381578265,0.01663326,94769.0,94768.0,0.51098716]
["bitfinex","BTCUSD",1735381578618,0.01663326,94769.0,94768.0,1.01997497]
["bitfinex","BTCUSD",1735381578817,0.01456503,94769.0,94768.0,1.01997497]
["bitfinex","BTCUSD",1735381579661,0.01456503,94769.0,94768.0,0.52698716]
["bitfinex","BTCUSD",1735381580221,0.01456503,94769.0,94768.0,0.51798716]
["bitfinex","BTCUSD",1735381580425,0.01456503,94769.0,94768.0,0.61285453]
["bitfinex","BTCUSD",1735381580568,0.01456503,94769.0,94768.0,0.61485453]
["bitfinex","BTCUSD",1735381580766,0.01456503,94769.0,94768.0,0.62285453]
["bitfinex","BTCUSD",1735381581497,0.01456503,94769.0,94768.0,0.52798716]
["bitfinex","BTCUSD",1735381582096,8.54e-05,94770.0,94769.0,0.3313]
["bitfinex","BTCUSD",1735381582300,8.54e-05,94770.0,94769.0,0.53927264]
["bitfinex","BTCUSD",1735381582503,8.54e-05,94770.0,94769.0,0.54832332]
["bitfinex","BTCUSD",1735381583509,8.54e-05,94770.0,94769.0,0.55732332]
["bitfinex","BTCUSD",1735381584404,8.54e-05,94770.0,94769.0,0.56532332]
["bitfinex","BTCUSD",1735381590153,8.54e-05,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381591870,8.54e-05,94770.0,94769.0,0.45632332]
["bitfinex","BTCUSD",1735381592080,8.54e-05,94770.0,94769.0,0.45732332]
["bitfinex","BTCUSD",1735381592287,8.54e-05,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381593576,8.54e-05,94770.0,94769.0,0.45632332]
["bitfinex","BTCUSD",1735381593782,8.54e-05,94770.0,94769.0,0.44832332]
["bitfinex","BTCUSD",1735381593982,8.54e-05,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381594187,8.54e-05,94770.0,94769.0,0.45632332]
["bitfinex","BTCUSD",1735381594392,8.54e-05,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381594604,8.54e-05,94770.0,94769.0,0.45732332]
["bitfinex","BTCUSD",1735381594794,8.54e-05,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381596763,0.01663481,94770.0,94769.0,0.46532332]
["bitfinex","BTCUSD",1735381597394,0.01663481,94770.0,94769.0,0.46549412]
["bitfinex","BTCUSD",1735381600355,0.01543481,94770.0,94769.0,0.46549412]
["bitfinex","BTCUSD",1735381603718,0.01130219,94770.0,94769.0,0.46549412]
["bitfinex","BTCUSD",1735381603943,8.54e-05,94776.0,94769.0,0.46549412]
["bitfinex","BTCUSD",1735381604075,8.54e-05,94776.0,94775.0,0.15]
["bitfinex","BTCUSD",1735381604278,8.54e-05,94776.0,94775.0,0.25504127]
["bitfinex","BTCUSD",1735381604477,8.54e-05,94776.0,94775.0,0.26302813]
["bitfinex","BTCUSD",1735381606921,0.01663492,94776.0,94775.0,0.26302813]
["bitfinex","BTCUSD",1735381607121,0.01663492,94776.0,94775.0,0.27002813]
["bitfinex","BTCUSD",1735381607317,0.01663492,94776.0,94775.0,0.35267459]
["bitfinex","BTCUSD",1735381608099,0.01663492,94776.0,94775.0,0.36167459]
["bitfinex","BTCUSD",1735381612288,8.54e-05,94776.0,94775.0,0.36167459]
["bitfinex","BTCUSD",1735381613410,8.54e-05,94776.0,94775.0,0.35467459]
["bitfinex","BTCUSD",1735381613608,8.54e-05,94776.0,94775.0,0.44954155]
["bitfinex","BTCUSD",1735381613829,8.54e-05,94776.0,94775.0,0.53084155]
["bitfinex","BTCUSD",1735381614006,8.54e-05,94776.0,94775.0,0.73984155]
["bitfinex","BTCUSD",1735381614438,8.54e-05,94776.0,94775.0,0.64497459]
["bitfinex","BTCUSD",1735381615475,0.01663199,94776.0,94775.0,0.64497459]
["bitfinex","BTCUSD",1735381615880,0.01663199,94776.0,94775.0,0.99516322]
["bitfinex","BTCUSD",1735381617285,0.0001708,94796.0,94786.0,0.15]
["bitfinex","BTCUSD",1735381617469,0.0001708,94796.0,94789.0,0.25398632]
["bitfinex","BTCUSD",1735381618057,0.01671708,94790.0,94789.0,0.26399731]
["bitfinex","BTCUSD",1735381618476,0.0172268,94790.0,94789.0,0.26399731]
["bitfinex","BTCUSD",1735381618601,0.0172268,94790.0,94789.0,0.36399731]
["bitfinex","BTCUSD",1735381619438,0.0172268,94790.0,94789.0,0.91293624]
["bitfinex","BTCUSD",1735381619663,0.0172268,94790.0,94789.0,1.01692256]
["bitfinex","BTCUSD",1735381619844,0.0172268,94790.0,94789.0,1.02192256]
["bitfinex","BTCUSD",1735381621316,0.00068052,94790.0,94789.0,1.02192256]
["bitfinex","BTCUSD",1735381621450,0.09892432,94833.0,94791.0,0.1]
["bitfinex","BTCUSD",1735381621644,0.00015285,94807.0,94799.0,0.15]
["bitfinex","BTCUSD",1735381621849,0.00015285,94807.0,94801.0,0.15]
["bitfinex","BTCUSD",1735381622072,0.00015285,94807.0,94803.0,0.15]
["bitfinex","BTCUSD",1735381622278,0.00015285,94807.0,94805.0,0.15]
["bitfinex","BTCUSD",1735381622486,0.00015285,94807.0,94806.0,0.25398632]
["bitfinex","BTCUSD",1735381622657,0.00015285,94807.0,94806.0,0.26398613]
["bitfinex","BTCUSD",1735381623183,0.00015285,94807.0,94806.0,0.29098474]
["bitfinex","BTCUSD",1735381623792,0.00015285,94807.0,94806.0,0.26398613]
["bitfinex","BTCUSD",1735381624254,0.00015285,94807.0,94806.0,0.26998613]
["bitfinex","BTCUSD",1735381624613,0.01669781,94807.0,94806.0,0.26998613]
["bitfinex","BTCUSD",1735381625699,0.01669781,94807.0,94806.0,0.27198613]
["bitfinex","BTCUSD",1735381626600,0.01669781,94807.0,94806.0,0.26398613]
["bitfinex","BTCUSD",1735381626861,0.01669781,94807.0,94806.0,0.29638474]
["bitfinex","BTCUSD",1735381627067,0.01669781,94807.0,94806.0,0.29238474]
["bitfinex","BTCUSD",1735381627245,0.01669781,94807.0,94806.0,0.30138474]
["bitfinex","BTCUSD",1735381627962,0.01669781,94807.0,94806.0,0.27498613]
["bitfinex","BTCUSD",1735381628398,0.01669781,94807.0,94806.0,0.27298613]
["bitfinex","BTCUSD",1735381628745,0.01669781,94807.0,94806.0,0.27798613]
["bitfinex","BTCUSD",1735381632184,0.00015285,94807.0,94806.0,0.27798613]
["bitfinex","BTCUSD",1735381633933,0.00015285,94807.0,94806.0,0.27815693]
["bitfinex","BTCUSD",1735381634184,0.00015285,94807.0,94806.0,0.30597262]
["bitfinex","BTCUSD",1735381635607,0.01669695,94807.0,94806.0,0.30597262]
["bitfinex","BTCUSD",1735381638664,0.01669695,94807.0,94806.0,0.27815693]
["bitfinex","BTCUSD",1735381642190,0.00015285,94807.0,94806.0,0.27815693]
["bitfinex","BTCUSD",1735381646805,0.01669663,94807.0,94806.0,0.27815693]
["bitfinex","BTCUSD",1735381647545,0.01669663,94807.0,94806.0,0.35365693]
["bitfinex","BTCUSD",1735381651685,0.01669663,94807.0,94806.0,0.35778072]
["bitfinex","BTCUSD",1735381651886,0.01669663,94807.0,94806.0,0.39355879]
["bitfinex","BTCUSD",1735381652260,0.00015285,94807.0,94806.0,0.39355879]
["bitfinex","BTCUSD",1735381655116,0.00015285,94807.0,94806.0,0.28228072]
["bitfinex","BTCUSD",1735381655898,0.10595991,94840.0,94806.0,0.28228072]
["bitfinex","BTCUSD",1735381656632,8.54e-05,94833.0,94806.0,0.28228072]
["bitfinex","BTCUSD",1735381656828,0.01654295,94832.0,94806.0,0.28228072]
["bitfinex","BTCUSD",1735381657005,0.01654295,94832.0,94806.0,0.26828072]
["bitfinex","BTCUSD",1735381657442,0.01654295,94832.0,94806.0,0.29510879]
["bitfinex","BTCUSD",1735381658868,0.1219,94831.0,94806.0,0.29710879]
["bitfinex","BTCUSD",1735381659222,0.1219,94831.0,94806.0,0.27028072]
["bitfinex","BTCUSD",1735381660811,0.1219,94831.0,94806.0,0.26828072]
["bitfinex","BTCUSD",1735381661868,0.1219,94831.0,94807.0,0.0796]
["bitfinex","BTCUSD",1735381662191,0.1219,94831.0,94809.0,0.15]
["bitfinex","BTCUSD",1735381662421,0.1219,94831.0,94811.0,0.15]
["bitfinex","BTCUSD",1735381662684,0.01219854,94830.0,94813.0,0.15]
["bitfinex","BTCUSD",1735381662913,0.01219854,94830.0,94815.0,0.15]
["bitfinex","BTCUSD",1735381663136,0.1219,94831.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735381663571,0.1219,94831.0,94816.0,0.11810773]
["bitfinex","BTCUSD",1735381665172,0.0771,94830.0,94816.0,0.01412141]
["bitfinex","BTCUSD",1735381665405,0.0468,94829.0,94806.0,0.09504991]
["bitfinex","BTCUSD",1735381665637,0.20398632,94831.0,94815.0,0.003]
["bitfinex","BTCUSD",1735381665638,0.0475,94825.0,94815.0,0.003]
["bitfinex","BTCUSD",1735381665868,0.0761,94824.0,94807.0,0.01412208]
["bitfinex","BTCUSD",1735381666130,0.0761,94824.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735381666360,0.0761,94824.0,94816.0,0.002]
["bitfinex","BTCUSD",1735381666592,0.0761,94824.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735381666821,0.01654445,94820.0,94815.0,0.004]
["bitfinex","BTCUSD",1735381667089,0.01654445,94820.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735381667344,0.0951616,94810.0,94806.0,0.0011708]
["bitfinex","BTCUSD",1735381667576,0.0951616,94810.0,94806.0,0.0061708]
["bitfinex","BTCUSD",1735381667799,0.0951616,94810.0,94806.0,0.0051708]
["bitfinex","BTCUSD",1735381668026,0.11170619,94810.0,94806.0,0.0051708]
["bitfinex","BTCUSD",1735381668482,0.01654459,94810.0,94806.0,0.0051708]
["bitfinex","BTCUSD",1735381668747,0.01654459,94810.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735381669588,0.01654459,94810.0,94806.0,0.0081708]
["bitfinex","BTCUSD",1735381669795,0.01654459,94810.0,94806.0,0.0111708]
["bitfinex","BTCUSD",1735381671431,0.01654459,94810.0,94806.0,0.0081708]
["bitfinex","BTCUSD",1735381671968,0.0761,94813.0,94806.0,0.0081708]
["bitfinex","BTCUSD",1735381672754,0.0761,94813.0,94806.0,0.0031708]
["bitfinex","BTCUSD",1735381673116,0.0761,94813.0,94806.0,0.0101708]
["bitfinex","BTCUSD",1735381673361,0.0761,94813.0,94806.0,0.0071708]
["bitfinex","BTCUSD",1735381673596,0.0761,94813.0,94806.0,0.0091708]
["bitfinex","BTCUSD",1735381673951,0.0761,94813.0,94806.0,0.0071708]
["bitfinex","BTCUSD",1735381674482,0.0761,94813.0,94806.0,0.0091708]
["bitfinex","BTCUSD",1735381674682,0.0761,94813.0,94806.0,0.0021708]
["bitfinex","BTCUSD",1735381675138,0.0761,94813.0,94806.0,0.0091708]
["bitfinex","BTCUSD",1735381675342,0.0165448,94812.0,94806.0,0.0091708]
["bitfinex","BTCUSD",1735381676331,0.0165448,94812.0,94806.0,0.0001708]
["bitfinex","BTCUSD",1735381676533,0.0165448,94812.0,94806.0,0.0091708]
["bitfinex","BTCUSD",1735381679471,0.0165448,94812.0,94807.0,0.0778]
["bitfinex","BTCUSD",1735381679885,0.0165448,94812.0,94808.0,0.01414313]
["bitfinex","BTCUSD",1735381680113,0.0165448,94812.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735381680451,0.0165448,94812.0,94809.0,0.11812937]
["bitfinex","BTCUSD",1735381682102,0.0165448,94812.0,94809.0,0.12712937]
["bitfinex","BTCUSD",1735381682306,0.0759,94832.0,94809.0,0.12712937]
["bitfinex","BTCUSD",1735381682706,0.0759,94832.0,94809.0,0.12512937]
["bitfinex","BTCUSD",1735381682923,0.0759,94832.0,94809.0,0.12912937]
["bitfinex","BTCUSD",1735381683145,0.0759,94832.0,94809.0,0.12212937]
["bitfinex","BTCUSD",1735381683451,0.0759,94832.0,94809.0,0.12712937]
["bitfinex","BTCUSD",1735381683751,0.0759,94832.0,94809.0,0.11912937]
["bitfinex","BTCUSD",1735381684189,0.0759,94832.0,94809.0,0.12412937]
["bitfinex","BTCUSD",1735381685524,0.01654374,94827.0,94809.0,0.12412937]
["bitfinex","BTCUSD",1735381686282,0.01654374,94827.0,94809.0,0.11912937]
["bitfinex","BTCUSD",1735381686460,0.01654374,94827.0,94809.0,0.11812937]
["bitfinex","BTCUSD",1735381686662,0.01654374,94827.0,94809.0,0.12012937]
["bitfinex","BTCUSD",1735381686869,0.01654374,94827.0,94809.0,0.11812937]
["bitfinex","BTCUSD",1735381687149,0.01654374,94827.0,94811.0,0.0809]
["bitfinex","BTCUSD",1735381687286,0.01654374,94827.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735381687489,0.01654374,94827.0,94813.0,0.01414272]
["bitfinex","BTCUSD",1735381687692,0.01654374,94827.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735381687898,0.01654374,94827.0,94815.0,0.01412116]
["bitfinex","BTCUSD",1735381688653,0.01654374,94827.0,94816.0,0.0809]
["bitfinex","BTCUSD",1735381689009,0.01654374,94827.0,94817.0,0.11810506]
["bitfinex","BTCUSD",1735381690386,0.01654374,94827.0,94817.0,0.12210506]
["bitfinex","BTCUSD",1735381692183,8.54e-05,94833.0,94817.0,0.14537712]
["bitfinex","BTCUSD",1735381692395,8.54e-05,94833.0,94818.0,0.0809]
["bitfinex","BTCUSD",1735381692596,8.54e-05,94833.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735381692792,8.54e-05,94833.0,94819.0,0.11810108]
["bitfinex","BTCUSD",1735381693010,8.54e-05,94833.0,94820.0,0.0809]
["bitfinex","BTCUSD",1735381693314,8.54e-05,94833.0,94822.0,0.0809]
["bitfinex","BTCUSD",1735381693519,8.54e-05,94833.0,94824.0,0.0809]
["bitfinex","BTCUSD",1735381693724,8.54e-05,94833.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735381693904,8.54e-05,94833.0,94826.0,0.0809]
["bitfinex","BTCUSD",1735381694062,8.54e-05,94833.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735381694265,8.54e-05,94833.0,94827.0,0.11810044]
["bitfinex","BTCUSD",1735381695321,0.01654169,94832.0,94827.0,0.11810044]
["bitfinex","BTCUSD",1735381695545,0.01654169,94832.0,94827.0,0.12510044]
["bitfinex","BTCUSD",1735381695747,0.01654169,94832.0,94827.0,0.12710044]
["bitfinex","BTCUSD",1735381696223,0.01654169,94832.0,94827.0,0.11810044]
["bitfinex","BTCUSD",1735381696425,0.01654169,94832.0,94827.0,0.12010044]
["bitfinex","BTCUSD",1735381696635,0.01654169,94832.0,94827.0,0.12810044]
["bitfinex","BTCUSD",1735381701521,0.01654169,94832.0,94829.0,0.0758]
["bitfinex","BTCUSD",1735381701732,8.54e-05,94833.0,94831.0,0.0758]
["bitfinex","BTCUSD",1735381701940,8.54e-05,94833.0,94832.0,0.33084069]
["bitfinex","BTCUSD",1735381702166,8.54e-05,94833.0,94832.0,0.32978632]
["bitfinex","BTCUSD",1735381702370,8.54e-05,94833.0,94832.0,0.34387771]
["bitfinex","BTCUSD",1735381703361,8.54e-05,94833.0,94832.0,0.35287771]
["bitfinex","BTCUSD",1735381703966,8.54e-05,94833.0,94832.0,0.39297256]
["bitfinex","BTCUSD",1735381704174,8.54e-05,94833.0,94832.0,0.35287771]
["bitfinex","BTCUSD",1735381704344,8.54e-05,94833.0,94832.0,0.35787771]
["bitfinex","BTCUSD",1735381704766,0.01662389,94833.0,94832.0,0.35787771]
["bitfinex","BTCUSD",1735381708052,0.01522667,94833.0,94832.0,0.35787771]
["bitfinex","BTCUSD",1735381709657,0.01522667,94833.0,94832.0,0.35287771]
["bitfinex","BTCUSD",1735381710638,0.01522667,94833.0,94832.0,0.34387771]
["bitfinex","BTCUSD",1735381710867,0.01522667,94833.0,94832.0,0.34887771]
["bitfinex","BTCUSD",1735381711071,0.01522667,94833.0,94832.0,0.35787771]
["bitfinex","BTCUSD",1735381712424,8.55e-05,94846.0,94837.0,0.15]
["bitfinex","BTCUSD",1735381712628,0.0002382,94840.0,94838.0,0.11913152]
["bitfinex","BTCUSD",1735381712834,0.0002382,94840.0,94839.0,0.0755]
["bitfinex","BTCUSD",1735381713053,0.0002382,94840.0,94839.0,0.17948632]
["bitfinex","BTCUSD",1735381713235,0.0002382,94840.0,94839.0,0.19357715]
["bitfinex","BTCUSD",1735381713596,0.0002382,94840.0,94839.0,0.19463144]
["bitfinex","BTCUSD",1735381714984,0.0002382,94840.0,94839.0,0.20063144]
["bitfinex","BTCUSD",1735381715191,0.0002382,94840.0,94839.0,0.20963144]
["bitfinex","BTCUSD",1735381715386,0.0002382,94840.0,94839.0,0.20857715]
["bitfinex","BTCUSD",1735381715593,0.01677611,94840.0,94839.0,0.20857715]
["bitfinex","BTCUSD",1735381715788,0.01677611,94840.0,94839.0,0.19957715]
["bitfinex","BTCUSD",1735381715970,0.01677611,94840.0,94839.0,0.20063145]
["bitfinex","BTCUSD",1735381716146,0.01677611,94840.0,94839.0,0.20963145]
["bitfinex","BTCUSD",1735381716352,0.01677611,94840.0,94839.0,0.21562256]
["bitfinex","BTCUSD",1735381717187,0.01677611,94840.0,94839.0,0.20962256]
["bitfinex","BTCUSD",1735381717383,0.01677611,94840.0,94839.0,0.21562256]
["bitfinex","BTCUSD",1735381720135,0.01677611,94840.0,94839.0,0.14012256]
["bitfinex","BTCUSD",1735381720804,0.01677611,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381722248,0.0002382,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381725561,0.01677654,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381731202,0.01677654,94840.0,94839.0,0.21052256]
["bitfinex","BTCUSD",1735381731437,0.01677654,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381732084,0.0002382,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381733182,0.0002382,94840.0,94839.0,0.21052256]
["bitfinex","BTCUSD",1735381733483,0.0002382,94840.0,94839.0,0.21652256]
["bitfinex","BTCUSD",1735381733992,0.0002382,94840.0,94839.0,0.2381919]
["bitfinex","BTCUSD",1735381735253,0.01677638,94840.0,94839.0,0.2381919]
["bitfinex","BTCUSD",1735381736443,0.01677638,94840.0,94839.0,0.3881919]
["bitfinex","BTCUSD",1735381738396,0.01677638,94840.0,94839.0,0.4351919]
["bitfinex","BTCUSD",1735381739142,0.01677638,94840.0,94839.0,0.4291919]
["bitfinex","BTCUSD",1735381739364,0.01677638,94840.0,94839.0,0.4351919]
["bitfinex","BTCUSD",1735381739742,0.01677638,94840.0,94839.0,0.28112256]
["bitfinex","BTCUSD",1735381740539,0.01677638,94840.0,94839.0,0.28412256]
["bitfinex","BTCUSD",1735381740700,0.01677638,94840.0,94839.0,0.29112256]
["bitfinex","BTCUSD",1735381741041,0.01677638,94840.0,94839.0,0.28212256]
["bitfinex","BTCUSD",1735381741593,0.01677638,94840.0,94839.0,0.29112256]
["bitfinex","BTCUSD",1735381741966,0.0002382,94840.0,94839.0,0.29112256]
["bitfinex","BTCUSD",1735381742190,0.0002382,94840.0,94839.0,0.28412256]
["bitfinex","BTCUSD",1735381742390,0.0002382,94840.0,94839.0,0.28912256]
["bitfinex","BTCUSD",1735381743093,0.0002382,94840.0,94839.0,0.27512256]
["bitfinex","BTCUSD",1735381743297,0.0002382,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381743497,0.0002382,94840.0,94839.0,0.27912256]
["bitfinex","BTCUSD",1735381743697,0.0002382,94840.0,94839.0,0.27512256]
["bitfinex","BTCUSD",1735381743958,0.0002382,94840.0,94839.0,0.28412256]
["bitfinex","BTCUSD",1735381744283,0.0002382,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381744657,0.0002382,94840.0,94839.0,0.27912256]
["bitfinex","BTCUSD",1735381745202,0.0002382,94840.0,94839.0,0.27512256]
["bitfinex","BTCUSD",1735381745405,0.01677612,94840.0,94839.0,0.27512256]
["bitfinex","BTCUSD",1735381745685,0.01677612,94840.0,94839.0,0.27912256]
["bitfinex","BTCUSD",1735381746488,0.01677612,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381749296,0.01677612,94840.0,94839.0,0.27512256]
["bitfinex","BTCUSD",1735381749810,0.01677612,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381752195,0.0002382,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381755494,0.01677577,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381761411,0.0002382,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381764688,0.01677683,94840.0,94839.0,0.28812256]
["bitfinex","BTCUSD",1735381768412,0.01677683,94840.0,94839.0,0.18413624]
["bitfinex","BTCUSD",1735381769608,0.01677683,94840.0,94839.0,0.03413624]
["bitfinex","BTCUSD",1735381770651,0.03074306,94840.0,94839.0,0.03413624]
["bitfinex","BTCUSD",1735381771079,0.01677683,94840.0,94839.0,0.03413624]
["bitfinex","BTCUSD",1735381772240,0.0002382,94840.0,94839.0,0.03413624]
["bitfinex","BTCUSD",1735381773196,0.0002382,94840.0,94839.0,0.21602256]
["bitfinex","BTCUSD",1735381773396,0.0002382,94840.0,94839.0,0.36602256]
["bitfinex","BTCUSD",1735381774416,0.1382091,94870.0,94840.0,0.15]
["bitfinex","BTCUSD",1735381774595,0.13836187,94870.0,94842.0,0.15]
["bitfinex","BTCUSD",1735381774799,0.13836187,94870.0,94843.0,0.20318883]
["bitfinex","BTCUSD",1735381774971,0.09511433,94857.0,94843.0,0.20318883]
["bitfinex","BTCUSD",1735381775870,0.09511433,94859.0,94843.0,0.20318883]
["bitfinex","BTCUSD",1735381777069,0.09511433,94859.0,94843.0,0.20518883]
["bitfinex","BTCUSD",1735381777537,0.09511433,94859.0,94843.0,0.20318883]
["bitfinex","BTCUSD",1735381777691,0.09511433,94859.0,94843.0,0.21018883]
["bitfinex","BTCUSD",1735381778038,0.09511433,94859.0,94843.0,0.20418883]
["bitfinex","BTCUSD",1735381778258,0.09511433,94859.0,94845.0,0.0779]
["bitfinex","BTCUSD",1735381778447,0.09511433,94859.0,94846.0,0.12528847]
["bitfinex","BTCUSD",1735381779322,0.09511433,94859.0,94846.0,0.13238902]
["bitfinex","BTCUSD",1735381779708,0.09511433,94860.0,94846.0,0.13238902]
["bitfinex","BTCUSD",1735381780096,0.09511433,94860.0,94846.0,0.14438902]
["bitfinex","BTCUSD",1735381780680,0.09511433,94860.0,94846.0,0.14138902]
["bitfinex","BTCUSD",1735381780894,0.09511433,94860.0,94846.0,0.13238902]
["bitfinex","BTCUSD",1735381781049,0.09511433,94860.0,94846.0,0.14338902]
["bitfinex","BTCUSD",1735381783718,0.09511433,94860.0,94846.0,0.14038902]
["bitfinex","BTCUSD",1735381783944,0.09511433,94860.0,94846.0,0.13238902]
["bitfinex","BTCUSD",1735381784148,0.09511433,94860.0,94846.0,0.13538902]
["bitfinex","BTCUSD",1735381784307,0.09511433,94860.0,94848.0,0.0779]
["bitfinex","BTCUSD",1735381784506,0.09511433,94860.0,94849.0,0.18188632]
["bitfinex","BTCUSD",1735381784705,0.09511433,94860.0,94849.0,0.21023886]
["bitfinex","BTCUSD",1735381785139,0.1135854,94881.0,94849.0,0.21023886]
["bitfinex","BTCUSD",1735381785140,0.09511433,94864.0,94849.0,0.21023886]
["bitfinex","BTCUSD",1735381785297,0.01653654,94858.0,94849.0,0.21023886]
["bitfinex","BTCUSD",1735381786373,0.01653654,94858.0,94849.0,0.21223886]
["bitfinex","BTCUSD",1735381786782,0.01653654,94858.0,94850.0,0.0817]
["bitfinex","BTCUSD",1735381786983,0.01653654,94858.0,94852.0,0.0817]
["bitfinex","BTCUSD",1735381787323,0.01653654,94858.0,94853.0,0.13233821]
["bitfinex","BTCUSD",1735381789694,0.01653654,94858.0,94853.0,0.13533821]
["bitfinex","BTCUSD",1735381790319,0.01653654,94858.0,94853.0,0.14433821]
["bitfinex","BTCUSD",1735381791421,0.01653654,94858.0,94853.0,0.04035189]
["bitfinex","BTCUSD",1735381792142,0.0100854,94860.0,94853.0,0.04035189]
["bitfinex","BTCUSD",1735381793268,0.0100854,94860.0,94853.0,0.02835189]
["bitfinex","BTCUSD",1735381793419,0.02478712,94859.0,94853.0,0.02835189]
["bitfinex","BTCUSD",1735381793631,0.02478712,94859.0,94853.0,0.009]
["bitfinex","BTCUSD",1735381794238,0.09511433,94858.0,94853.0,0.009]
["bitfinex","BTCUSD",1735381794440,0.09511433,94858.0,94840.0,0.0817]
["bitfinex","BTCUSD",1735381794650,0.09511433,94858.0,94854.0,0.02835173]
["bitfinex","BTCUSD",1735381794851,0.09511433,94858.0,94853.0,0.008]
["bitfinex","BTCUSD",1735381795054,0.09511433,94855.0,94841.0,0.10198632]
["bitfinex","BTCUSD",1735381795278,0.09511433,94855.0,94842.0,0.02835367]
["bitfinex","BTCUSD",1735381795455,0.09511433,94855.0,94853.0,0.001]
["bitfinex","BTCUSD",1735381795871,0.09511433,94855.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735381796095,0.02478712,94854.0,94844.0,0.02835334]
["bitfinex","BTCUSD",1735381796470,0.02478712,94854.0,94853.0,0.005]
["bitfinex","BTCUSD",1735381796669,0.09511433,94855.0,94853.0,0.005]
["bitfinex","BTCUSD",1735381796918,0.09511433,94855.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735381797112,0.09611433,94855.0,94843.0,0.10998632]
["bitfinex","BTCUSD",1735381797282,0.09511433,94854.0,94844.0,0.02835334]
["bitfinex","BTCUSD",1735381797669,0.09611433,94854.0,94853.0,0.007]
["bitfinex","BTCUSD",1735381797881,0.09611433,94854.0,94840.0,0.0817]
["bitfinex","BTCUSD",1735381798089,0.24924852,94860.0,94843.0,0.0021708]
["bitfinex","BTCUSD",1735381798361,0.001,94855.0,94843.0,0.0081708]
["bitfinex","BTCUSD",1735381798720,0.0476,94855.0,94843.0,0.0061708]
["bitfinex","BTCUSD",1735381798945,0.0476,94855.0,94853.0,0.001]
["bitfinex","BTCUSD",1735381799255,0.04133866,94854.0,94853.0,0.001]
["bitfinex","BTCUSD",1735381799390,0.04133866,94854.0,94843.0,0.0001708]
["bitfinex","BTCUSD",1735381799790,0.04233866,94854.0,94853.0,0.006]
["bitfinex","BTCUSD",1735381800410,0.04233866,94854.0,94853.0,0.00152383]
["bitfinex","BTCUSD",1735381800613,0.0466,94855.0,94843.0,0.0011708]
["bitfinex","BTCUSD",1735381800874,0.0466,94855.0,94853.0,0.003]
["bitfinex","BTCUSD",1735381802644,0.0466,94855.0,94843.0,0.0001708]
["bitfinex","BTCUSD",1735381802929,0.0466,94855.0,94853.0,0.002]
["bitfinex","BTCUSD",1735381804156,0.20398632,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735381804288,0.28278632,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735381805739,0.1,94847.0,94843.0,0.0001708]
["bitfinex","BTCUSD",1735381807294,0.1,94847.0,94843.0,0.0031708]
["bitfinex","BTCUSD",1735381808407,0.1424748,94854.0,94843.0,0.0031708]
["bitfinex","BTCUSD",1735381808785,0.1424748,94854.0,94844.0,0.0817]
["bitfinex","BTCUSD",1735381809189,0.09497364,94851.0,94844.0,0.0817]
["bitfinex","BTCUSD",1735381809798,0.02549886,94850.0,94844.0,0.0817]
["bitfinex","BTCUSD",1735381810379,0.02549886,94850.0,94844.0,0.0827]
["bitfinex","BTCUSD",1735381810658,0.01654011,94856.0,94844.0,0.0817]
["bitfinex","BTCUSD",1735381810876,0.01654011,94856.0,94844.0,0.0837]
["bitfinex","BTCUSD",1735381811479,8.54e-05,94855.0,94844.0,0.0837]
["bitfinex","BTCUSD",1735381811939,8.54e-05,94855.0,94846.0,0.15]
["bitfinex","BTCUSD",1735381812165,8.54e-05,94855.0,94848.0,0.15]
["bitfinex","BTCUSD",1735381812365,8.54e-05,94855.0,94849.0,0.18568632]
["bitfinex","BTCUSD",1735381812548,8.54e-05,94855.0,94850.0,0.0817]
["bitfinex","BTCUSD",1735381812746,8.54e-05,94855.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735381812993,8.54e-05,94855.0,94852.0,0.0817]
["bitfinex","BTCUSD",1735381813193,8.54e-05,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381814231,0.0010854,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381814889,0.01762252,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381815288,0.0010854,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381815523,0.01762285,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381815854,0.01662285,94855.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735381816040,8.54e-05,94855.0,94853.0,0.10698632]
["bitfinex","BTCUSD",1735381816282,8.54e-05,94855.0,94853.0,0.11498632]
["bitfinex","BTCUSD",1735381817304,8.54e-05,94855.0,94854.0,0.02847731]
["bitfinex","BTCUSD",1735381817504,8.54e-05,94855.0,94854.0,0.13246363]
["bitfinex","BTCUSD",1735381818559,8.54e-05,94855.0,94854.0,0.13546363]
["bitfinex","BTCUSD",1735381819185,8.54e-05,94855.0,94854.0,0.14346363]
["bitfinex","BTCUSD",1735381819186,0.01762189,94855.0,94854.0,0.14346363]
["bitfinex","BTCUSD",1735381819572,0.01762189,94855.0,94854.0,0.011]
["bitfinex","BTCUSD",1735381819962,0.01762189,94855.0,94854.0,0.03460124]
["bitfinex","BTCUSD",1735381820955,0.01762189,94855.0,94854.0,0.11020124]
["bitfinex","BTCUSD",1735381822219,0.0010854,94855.0,94854.0,0.11020124]
["bitfinex","BTCUSD",1735381825568,0.01762198,94855.0,94854.0,0.11020124]
["bitfinex","BTCUSD",1735381831437,0.01762198,94855.0,94854.0,0.03460124]
["bitfinex","BTCUSD",1735381834216,0.02888154,94855.0,94854.0,0.03160124]
["bitfinex","BTCUSD",1735381834658,0.02888154,94855.0,94854.0,0.03260124]
["bitfinex","BTCUSD",1735381834798,0.01762198,94855.0,94854.0,0.03260124]
["bitfinex","BTCUSD",1735381834999,0.01762198,94855.0,94854.0,0.03160124]
["bitfinex","BTCUSD",1735381835200,0.01762198,94855.0,94854.0,0.03260124]
["bitfinex","BTCUSD",1735381835397,0.01662198,94855.0,94854.0,0.02460124]
["bitfinex","BTCUSD",1735381835924,0.01662198,94855.0,94854.0,0.02877204]
["bitfinex","BTCUSD",1735381836120,0.01662198,94855.0,94854.0,0.02477204]
["bitfinex","BTCUSD",1735381836500,0.01662198,94855.0,94854.0,0.02877204]
["bitfinex","BTCUSD",1735381838313,0.02778154,94855.0,94854.0,0.02877204]
["bitfinex","BTCUSD",1735381838926,0.01662198,94855.0,94854.0,0.02877204]
["bitfinex","BTCUSD",1735381840362,8.54e-05,94855.0,94854.0,0.02877204]
["bitfinex","BTCUSD",1735381841675,8.54e-05,94855.0,94854.0,0.0051708]
["bitfinex","BTCUSD",1735381842236,8.54e-05,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381842675,0.0010854,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381842883,0.23367762,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381843083,0.32865126,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381843364,0.34519065,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381843768,0.34619065,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381844002,0.31658475,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381844177,0.21558475,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381844385,0.29904536,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381844606,0.20507172,94855.0,94854.0,0.0011708]
["bitfinex","BTCUSD",1735381845134,0.20507172,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381845578,0.20607172,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381846615,0.22261117,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381849962,0.45980703,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381851761,0.22261117,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381852185,0.20607172,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381853474,0.21029772,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381854290,0.11029772,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381854606,0.0020854,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381854764,0.0010854,94855.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735381854967,0.0010854,94855.0,94854.0,0.01469674]
["bitfinex","BTCUSD",1735381855238,0.0020854,94855.0,94854.0,0.01469674]
["bitfinex","BTCUSD",1735381855369,0.0010854,94855.0,94854.0,0.01469674]
["bitfinex","BTCUSD",1735381855570,0.0010854,94855.0,94854.0,0.09219674]
["bitfinex","BTCUSD",1735381855778,8.54e-05,94855.0,94854.0,0.0786708]
["bitfinex","BTCUSD",1735381856093,8.54e-05,94855.0,94854.0,0.09219674]
["bitfinex","BTCUSD",1735381856317,0.0010854,94855.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381856720,0.01762263,94855.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381856886,0.01662263,94855.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381857286,0.01662263,94855.0,94854.0,0.09619674]
["bitfinex","BTCUSD",1735381857494,0.01662263,94855.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381857695,0.01762263,94855.0,94854.0,0.10319674]
["bitfinex","BTCUSD",1735381862150,0.0010854,94855.0,94854.0,0.10319674]
["bitfinex","BTCUSD",1735381863193,0.00573267,94870.0,94854.0,0.10319674]
["bitfinex","BTCUSD",1735381864007,0.00573267,94870.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381864505,0.00573267,94870.0,94854.0,0.09619674]
["bitfinex","BTCUSD",1735381864645,0.00573267,94870.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381865547,0.01653673,94867.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381867082,0.01653673,94867.0,94854.0,0.09219674]
["bitfinex","BTCUSD",1735381867558,0.01653673,94867.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381870985,0.01662213,94867.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381872245,8.54e-05,94867.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381875483,0.01653681,94864.0,94854.0,0.09519674]
["bitfinex","BTCUSD",1735381877161,0.01653681,94864.0,94854.0,0.09219674]
["bitfinex","BTCUSD",1735381877569,0.01653681,94864.0,94854.0,0.09619674]
["bitfinex","BTCUSD",1735381877765,0.01653681,94864.0,94854.0,0.09319674]
["bitfinex","BTCUSD",1735381877965,0.01653681,94864.0,94854.0,0.09219674]
["bitfinex","BTCUSD",1735381878184,0.01653681,94864.0,94854.0,0.09619674]
["bitfinex","BTCUSD",1735381878356,0.01653681,94864.0,94854.0,0.09719674]
["bitfinex","BTCUSD",1735381879154,0.01653681,94864.0,94855.0,0.0786]
["bitfinex","BTCUSD",1735381879383,0.01653681,94864.0,94855.0,0.09159578]
["bitfinex","BTCUSD",1735381881312,0.01653681,94864.0,94855.0,0.09259578]
["bitfinex","BTCUSD",1735381881489,0.01653681,94864.0,94855.0,0.09659578]
["bitfinex","BTCUSD",1735381882323,8.54e-05,94867.0,94855.0,0.09659578]
["bitfinex","BTCUSD",1735381883435,8.54e-05,94867.0,94855.0,0.09159578]
["bitfinex","BTCUSD",1735381883632,8.54e-05,94867.0,94855.0,0.09559578]
["bitfinex","BTCUSD",1735381885517,0.0165367,94865.0,94855.0,0.09559578]
["bitfinex","BTCUSD",1735381886365,0.0165367,94865.0,94855.0,0.09459578]
["bitfinex","BTCUSD",1735381886566,0.0165367,94865.0,94855.0,0.09159578]
["bitfinex","BTCUSD",1735381886725,0.0165367,94865.0,94855.0,0.09659578]
["bitfinex","BTCUSD",1735381889394,0.0165367,94865.0,94856.0,0.00969374]
["bitfinex","BTCUSD",1735381889575,0.0165367,94865.0,94858.0,0.0479]
["bitfinex","BTCUSD",1735381889780,0.0165367,94865.0,94859.0,0.0786]
["bitfinex","BTCUSD",1735381890072,0.0165367,94865.0,94859.0,0.09159984]
["bitfinex","BTCUSD",1735381890934,0.0165367,94865.0,94859.0,0.09559984]
["bitfinex","BTCUSD",1735381892134,8.54e-05,94867.0,94859.0,0.09559984]
["bitfinex","BTCUSD",1735381892990,8.54e-05,94867.0,94859.0,0.09659984]
["bitfinex","BTCUSD",1735381893238,8.54e-05,94867.0,94859.0,0.09259984]
["bitfinex","BTCUSD",1735381893432,8.54e-05,94867.0,94859.0,0.09159984]
["bitfinex","BTCUSD",1735381893552,0.01007395,94866.0,94859.0,0.09459984]
["bitfinex","BTCUSD",1735381893751,0.01007395,94866.0,94859.0,0.09559984]
["bitfinex","BTCUSD",1735381894398,0.01007395,94866.0,94859.0,0.09159984]
["bitfinex","BTCUSD",1735381894594,0.01007395,94866.0,94859.0,0.09559984]
["bitfinex","BTCUSD",1735381894795,0.01007395,94866.0,94859.0,0.09659984]
["bitfinex","BTCUSD",1735381895517,0.01653652,94865.0,94859.0,0.09659984]
["bitfinex","BTCUSD",1735381895723,0.01653652,94865.0,94859.0,0.09677064]
["bitfinex","BTCUSD",1735381896227,0.01653652,94865.0,94859.0,0.09577064]
["bitfinex","BTCUSD",1735381896431,0.10398632,94864.0,94859.0,0.01317064]
["bitfinex","BTCUSD",1735381896641,0.1,94863.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381896809,0.1,94863.0,94859.0,0.0051708]
["bitfinex","BTCUSD",1735381897218,0.1,94863.0,94859.0,0.0041708]
["bitfinex","BTCUSD",1735381897421,0.1,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381898257,0.09483606,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381899265,0.14225409,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381899473,0.14225409,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381900120,0.01653652,94865.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381900121,0.09502567,94862.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381901111,0.18967213,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381902583,0.18967213,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381902992,0.23719586,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381903191,0.23719586,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381903397,0.23719586,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735381903599,0.23719586,94860.0,94859.0,0.0793708]
["bitfinex","BTCUSD",1735381903795,0.23719586,94860.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381904000,0.09509977,94860.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381905081,0.19019955,94865.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381905082,0.09509977,94865.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381905820,0.09509977,94865.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381906419,0.09609977,94865.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381906810,0.01653672,94864.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381908884,0.01653672,94864.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381909086,0.01653672,94864.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381909947,0.01653672,94864.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381910147,0.01653672,94864.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381910359,0.01653672,94864.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381910936,0.01653672,94864.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381911917,0.01653672,94864.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381912279,0.09509977,94865.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381912481,0.09509977,94865.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381912798,0.09509977,94865.0,94859.0,0.0853708]
["bitfinex","BTCUSD",1735381913205,0.09509977,94865.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381913409,0.09509977,94865.0,94859.0,0.0863708]
["bitfinex","BTCUSD",1735381915322,0.0165367,94864.0,94859.0,0.0863708]
["bitfinex","BTCUSD",1735381916154,0.0165367,94864.0,94859.0,0.0803708]
["bitfinex","BTCUSD",1735381916352,0.0165367,94864.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381916556,0.0165367,94864.0,94859.0,0.0853708]
["bitfinex","BTCUSD",1735381916741,0.0165367,94864.0,94859.0,0.0873708]
["bitfinex","BTCUSD",1735381918916,0.09509977,94860.0,94859.0,0.0873708]
["bitfinex","BTCUSD",1735381919819,0.09509977,94860.0,94859.0,0.0783708]
["bitfinex","BTCUSD",1735381920227,0.09509977,94860.0,94859.0,0.0893708]
["bitfinex","BTCUSD",1735381920666,0.09509977,94860.0,94859.0,0.1010492]
["bitfinex","BTCUSD",1735381921739,0.09509977,94860.0,94859.0,0.0228492]
["bitfinex","BTCUSD",1735381922271,0.0165367,94864.0,94859.0,0.0228492]
["bitfinex","BTCUSD",1735381922272,0.14264966,94861.0,94859.0,0.0228492]
["bitfinex","BTCUSD",1735381922706,0.14264966,94861.0,94859.0,0.0111708]
["bitfinex","BTCUSD",1735381923083,0.14264966,94861.0,94859.0,0.0081708]
["bitfinex","BTCUSD",1735381923279,0.14264966,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381923494,0.09509379,94861.0,94859.0,0.0031708]
["bitfinex","BTCUSD",1735381923719,0.16832222,94866.0,94859.0,0.0031708]
["bitfinex","BTCUSD",1735381923893,0.01653723,94861.0,94859.0,0.0031708]
["bitfinex","BTCUSD",1735381924324,0.16832222,94866.0,94860.0,0.01168915]
["bitfinex","BTCUSD",1735381924477,8.54e-05,94867.0,94860.0,0.01168915]
["bitfinex","BTCUSD",1735381924820,8.54e-05,94867.0,94861.0,0.01168905]
["bitfinex","BTCUSD",1735381925023,8.54e-05,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735381925377,0.02915533,94867.0,94862.0,0.01168896]
["bitfinex","BTCUSD",1735381925739,8.54e-05,94867.0,94859.0,0.0081708]
["bitfinex","BTCUSD",1735381926128,8.54e-05,94867.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735381926507,8.54e-05,94867.0,94860.0,0.01168915]
["bitfinex","BTCUSD",1735381927021,0.01653712,94866.0,94860.0,0.01168915]
["bitfinex","BTCUSD",1735381929258,0.01653712,94866.0,94860.0,0.01268915]
["bitfinex","BTCUSD",1735381929639,0.01653712,94866.0,94860.0,0.01168915]
["bitfinex","BTCUSD",1735381929795,0.01653712,94866.0,94860.0,0.01268915]
["bitfinex","BTCUSD",1735381930920,0.01653712,94866.0,94861.0,0.0761]
["bitfinex","BTCUSD",1735381931359,0.01653712,94866.0,94862.0,0.01168896]
["bitfinex","BTCUSD",1735381931551,8.54e-05,94867.0,94862.0,0.01168896]
["bitfinex","BTCUSD",1735381932370,8.54e-05,94867.0,94862.0,0.01268896]
["bitfinex","BTCUSD",1735381932774,8.54e-05,94867.0,94862.0,0.01168896]
["bitfinex","BTCUSD",1735381933005,8.54e-05,94867.0,94862.0,0.01268896]
["bitfinex","BTCUSD",1735381934912,0.01653663,94866.0,94862.0,0.01268896]
["bitfinex","BTCUSD",1735381935795,0.01653663,94866.0,94861.0,0.0761]
["bitfinex","BTCUSD",1735381936002,0.01653663,94866.0,94862.0,0.001]
["bitfinex","BTCUSD",1735381936374,0.01653663,94866.0,94863.0,0.0823]
["bitfinex","BTCUSD",1735381936580,0.01653663,94866.0,94864.0,0.01168876]
["bitfinex","BTCUSD",1735381937811,0.01653663,94866.0,94865.0,0.0823]
["bitfinex","BTCUSD",1735381938046,0.01653663,94866.0,94865.0,0.09398261]
["bitfinex","BTCUSD",1735381939377,0.01653663,94866.0,94865.0,0.09498261]
["bitfinex","BTCUSD",1735381942148,8.54e-05,94867.0,94865.0,0.09498261]
["bitfinex","BTCUSD",1735381943132,8.54e-05,94866.0,94865.0,0.09398261]
["bitfinex","BTCUSD",1735381943496,8.54e-05,94866.0,94865.0,0.09498261]
["bitfinex","BTCUSD",1735381944669,8.54e-05,94866.0,94865.0,0.09398261]
["bitfinex","BTCUSD",1735381944825,8.54e-05,94866.0,94865.0,0.09498261]
["bitfinex","BTCUSD",1735381945030,8.54e-05,94866.0,94865.0,0.09698261]
["bitfinex","BTCUSD",1735381945231,8.54e-05,94866.0,94865.0,0.09598261]
["bitfinex","BTCUSD",1735381945432,8.54e-05,94866.0,94865.0,0.10098261]
["bitfinex","BTCUSD",1735381946655,0.0166206,94866.0,94865.0,0.10098261]
["bitfinex","BTCUSD",1735381952296,8.54e-05,94866.0,94865.0,0.10098261]
["bitfinex","BTCUSD",1735381955427,0.01662062,94866.0,94865.0,0.10115341]
["bitfinex","BTCUSD",1735381956339,0.01662062,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381956746,0.01662062,94866.0,94865.0,0.10115341]
["bitfinex","BTCUSD",1735381957310,0.01662062,94866.0,94865.0,0.10315341]
["bitfinex","BTCUSD",1735381957514,0.01662062,94866.0,94865.0,0.09615341]
["bitfinex","BTCUSD",1735381957717,0.01662062,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381958073,0.01662062,94866.0,94865.0,0.09615341]
["bitfinex","BTCUSD",1735381958248,0.01662062,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381962110,8.54e-05,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381965551,0.01662053,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381972350,8.54e-05,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381976786,0.01662053,94866.0,94865.0,0.10215341]
["bitfinex","BTCUSD",1735381980834,0.01662053,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735381982237,8.54e-05,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735381985318,8.54e-05,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735381986763,0.01662066,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735381988977,0.01662066,94866.0,94865.0,0.20868923]
["bitfinex","BTCUSD",1735381989791,0.01662066,94866.0,94865.0,0.19913973]
["bitfinex","BTCUSD",1735381989980,0.01662066,94866.0,94865.0,0.20019371]
["bitfinex","BTCUSD",1735381992225,8.54e-05,94866.0,94865.0,0.20019371]
["bitfinex","BTCUSD",1735381993275,8.54e-05,94866.0,94865.0,0.09620739]
["bitfinex","BTCUSD",1735381993437,8.54e-05,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735381995529,0.0166205,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735382001161,8.54e-05,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735382001952,8.54e-05,94866.0,94865.0,0.12919755]
["bitfinex","BTCUSD",1735382002308,8.54e-05,94866.0,94865.0,0.09515341]
["bitfinex","BTCUSD",1735382002735,8.54e-05,94866.0,94865.0,0.19913973]
["bitfinex","BTCUSD",1735382004370,0.01662024,94866.0,94865.0,0.19913973]
["bitfinex","BTCUSD",1735382008415,0.00662024,94866.0,94865.0,0.19913973]
["bitfinex","BTCUSD",1735382008632,0.00662024,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735382011083,0.01568261,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735382011283,0.00662024,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735382011465,0.05252024,94866.0,94865.0,0.01985341]
["bitfinex","BTCUSD",1735382011627,0.05252024,94866.0,94865.0,0.0081708]
["bitfinex","BTCUSD",1735382011831,0.15650656,94866.0,94865.0,0.0081708]
["bitfinex","BTCUSD",1735382012065,0.18393732,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382012470,0.18393732,94866.0,94865.0,0.0061708]
["bitfinex","BTCUSD",1735382012881,0.18393732,94866.0,94865.0,0.0081708]
["bitfinex","BTCUSD",1735382013075,0.20055948,94866.0,94865.0,0.0081708]
["bitfinex","BTCUSD",1735382013280,0.20055948,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382013609,0.20055948,94866.0,94865.0,0.0051708]
["bitfinex","BTCUSD",1735382014707,0.20055948,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382014920,0.20055948,94866.0,94865.0,0.0031708]
["bitfinex","BTCUSD",1735382015115,0.20055948,94866.0,94865.0,0.0041708]
["bitfinex","BTCUSD",1735382015311,0.20055948,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382015513,0.20055948,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382015835,0.20155948,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382016407,0.20055948,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382016606,0.20055948,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382020774,0.34318601,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382021381,0.34418601,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382021579,0.34418601,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382021803,0.20155948,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382022158,0.18502272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382026225,0.18402272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382026425,0.18502272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382026805,0.20156018,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382027681,0.29648984,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382029603,0.20156018,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382031137,0.40056018,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382031537,0.38402272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382031869,0.38502272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382032221,0.38402272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382032427,0.23812272,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382032560,0.20507172,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382034778,0.22160903,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382037706,0.44470903,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382039227,0.72121046,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382039430,0.59370903,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382039636,0.59470903,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382040343,0.88005202,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382040992,0.87905202,94866.0,94865.0,0.0001708]
["bitfinex","BTCUSD",1735382041200,0.88205202,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382041379,0.59670903,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382041676,0.59370903,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382042088,0.59770903,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382042378,0.58117172,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382044756,0.86563696,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382045255,0.88217668,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382045484,1.41267811,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382045620,0.59771144,94866.0,94865.0,0.0011708]
["bitfinex","BTCUSD",1735382046268,0.59771144,94866.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735382046269,0.70901144,94866.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735382046470,0.1,94834.0,94824.0,0.0815]
["bitfinex","BTCUSD",1735382046705,0.22398632,94834.0,94824.0,0.0815]
["bitfinex","BTCUSD",1735382047325,0.24052885,94834.0,94819.0,0.0815]
["bitfinex","BTCUSD",1735382047906,0.34062006,94834.0,94819.0,0.0815]
["bitfinex","BTCUSD",1735382048144,0.34062006,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382048564,0.34162006,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382048896,0.87112149,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382049101,0.87212149,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382049857,0.87412149,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382050465,0.87212149,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382051012,0.87612149,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382052192,0.85957896,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382052429,0.32907753,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382055612,0.34562215,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382057389,0.87612358,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382058336,1.40336358,94834.0,94811.0,0.0815]
["bitfinex","BTCUSD",1735382059731,0.85286215,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382061064,0.75286215,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382061444,0.73631753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382062484,0.83231753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382062729,0.83531753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382062901,0.73531753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382063460,0.73631753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382063665,0.84031753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382063879,0.64031753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382064111,0.63931753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382064319,0.64031753,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382064724,0.65686078,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382065417,1.18736221,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382065613,1.17936221,94834.0,94830.0,0.0804]
["bitfinex","BTCUSD",1735382065814,1.17836221,94834.0,94833.0,0.0778708]
["bitfinex","BTCUSD",1735382065996,1.18336221,94834.0,94833.0,0.1269708]
["bitfinex","BTCUSD",1735382066221,1.17936221,94834.0,94833.0,0.1269708]
["bitfinex","BTCUSD",1735382066372,1.07537589,94834.0,94833.0,0.1269708]
["bitfinex","BTCUSD",1735382066580,0.54687446,94834.0,94833.0,0.1269708]
["bitfinex","BTCUSD",1735382066783,0.54387446,94834.0,94833.0,0.13764652]
["bitfinex","BTCUSD",1735382067024,0.54487446,94834.0,94833.0,0.13764652]
["bitfinex","BTCUSD",1735382067183,0.54787446,94834.0,94833.0,0.13764652]
["bitfinex","BTCUSD",1735382067403,0.54687446,94834.0,94833.0,0.13764652]
["bitfinex","BTCUSD",1735382067586,0.54687446,94834.0,94833.0,0.13964652]
["bitfinex","BTCUSD",1735382068506,0.54687446,94834.0,94833.0,0.14464652]
["bitfinex","BTCUSD",1735382069307,0.54637446,94834.0,94833.0,0.14464652]
["bitfinex","BTCUSD",1735382072262,0.52983121,94834.0,94833.0,0.14464652]
["bitfinex","BTCUSD",1735382075540,0.54637392,94834.0,94833.0,0.14464652]
["bitfinex","BTCUSD",1735382075742,0.54637392,94834.0,94833.0,0.01784652]
["bitfinex","BTCUSD",1735382076063,0.54637392,94834.0,94833.0,0.0071708]
["bitfinex","BTCUSD",1735382076264,0.74736024,94834.0,94833.0,0.0021708]
["bitfinex","BTCUSD",1735382076466,0.74736024,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382076774,0.74836024,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382077522,0.74736024,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382078535,0.98434276,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382078735,0.98734276,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382078935,0.98434276,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382079276,0.99034276,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382079471,0.99134276,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382079764,0.85436024,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382079923,0.85336024,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382080347,0.85536024,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382081259,0.90246024,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382082315,0.88591753,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382083655,0.90850446,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382083864,0.88600303,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382084792,1.03600303,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382085529,1.05254762,94834.0,94833.0,0.0011708]
["bitfinex","BTCUSD",1735382089486,0.1,94816.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382089683,0.10398632,94815.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382089891,0.10398632,94815.0,94809.0,0.01068532]
["bitfinex","BTCUSD",1735382090091,0.01654578,94814.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382090256,0.10398632,94813.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382090791,0.09491889,94812.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382091145,0.10398632,94811.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382091778,0.10398632,94811.0,94808.0,0.07640042]
["bitfinex","BTCUSD",1735382091983,0.24636466,94811.0,94808.0,0.07540042]
["bitfinex","BTCUSD",1735382092494,0.24736466,94811.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382092695,0.24636466,94811.0,94808.0,0.07640042]
["bitfinex","BTCUSD",1735382092899,0.24836466,94811.0,94808.0,0.07640042]
["bitfinex","BTCUSD",1735382093019,0.24836466,94811.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382094104,0.09490719,94809.0,94808.0,0.07340042]
["bitfinex","BTCUSD",1735382095383,0.11145345,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382095857,0.21543977,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382096603,0.74227098,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382098958,0.64736379,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382101160,0.43421527,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382101392,0.45076221,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382101597,0.43421527,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382104635,0.45076193,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382105007,0.43421527,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382107142,0.43430077,94809.0,94808.0,0.07457142]
["bitfinex","BTCUSD",1735382107552,0.43430077,94809.0,94808.0,0.07357142]
["bitfinex","BTCUSD",1735382107751,0.43430077,94809.0,94808.0,0.07457142]
["bitfinex","BTCUSD",1735382107954,0.45084693,94809.0,94808.0,0.07457142]
["bitfinex","BTCUSD",1735382108555,0.45084693,94809.0,94808.0,0.07557142]
["bitfinex","BTCUSD",1735382109212,0.45084693,94809.0,94808.0,0.07457142]
["bitfinex","BTCUSD",1735382109373,0.45084693,94809.0,94808.0,0.12067142]
["bitfinex","BTCUSD",1735382109538,0.45084693,94809.0,94808.0,0.11967142]
["bitfinex","BTCUSD",1735382109765,0.45084693,94809.0,94808.0,0.13342619]
["bitfinex","BTCUSD",1735382110577,0.45084693,94809.0,94808.0,0.13442619]
["bitfinex","BTCUSD",1735382111001,0.45084693,94809.0,94808.0,0.13342619]
["bitfinex","BTCUSD",1735382111481,0.45084693,94809.0,94808.0,0.13542619]
["bitfinex","BTCUSD",1735382112400,0.43430077,94809.0,94808.0,0.13542619]
["bitfinex","BTCUSD",1735382115592,0.4508469,94809.0,94808.0,0.13542619]
["bitfinex","BTCUSD",1735382116630,0.4508469,94809.0,94808.0,0.08344628]
["bitfinex","BTCUSD",1735382116834,0.4508469,94809.0,94808.0,0.07269151]
["bitfinex","BTCUSD",1735382117504,0.4508469,94809.0,94808.0,0.005171]
["bitfinex","BTCUSD",1735382119588,0.4508469,94809.0,94808.0,0.002171]
["bitfinex","BTCUSD",1735382119945,0.4508469,94809.0,94808.0,0.005171]
["bitfinex","BTCUSD",1735382120177,0.4508469,94809.0,94808.0,0.002171]
["bitfinex","BTCUSD",1735382120333,0.4508469,94809.0,94808.0,0.005171]
["bitfinex","BTCUSD",1735382120534,0.4508469,94809.0,94808.0,0.003171]
["bitfinex","BTCUSD",1735382120743,0.4508469,94809.0,94808.0,0.005171]
["bitfinex","BTCUSD",1735382121391,0.4508469,94809.0,94808.0,0.003171]
["bitfinex","BTCUSD",1735382121590,0.4508469,94809.0,94808.0,0.005171]
["bitfinex","BTCUSD",1735382121993,0.4508469,94809.0,94808.0,0.003171]
["bitfinex","BTCUSD",1735382122189,0.43430077,94809.0,94808.0,0.003171]
["bitfinex","BTCUSD",1735382122588,0.43430077,94809.0,94808.0,0.000171]
["bitfinex","BTCUSD",1735382125464,0.45084762,94809.0,94808.0,0.000171]
["bitfinex","BTCUSD",1735382129298,0.45184762,94809.0,94808.0,0.000171]
["bitfinex","BTCUSD",1735382129919,0.45184762,94809.0,94801.0,0.07444591]
["bitfinex","BTCUSD",1735382131643,0.23779159,94802.0,94801.0,0.07444591]
["bitfinex","BTCUSD",1735382132488,0.1,94775.0,94774.0,0.09485405]
["bitfinex","BTCUSD",1735382132696,0.1,94775.0,94755.0,0.0455]
["bitfinex","BTCUSD",1735382132697,0.1,94774.0,94773.0,0.14228107]
["bitfinex","BTCUSD",1735382132897,0.10398632,94774.0,94773.0,0.14228107]
["bitfinex","BTCUSD",1735382133108,0.1,94779.0,94773.0,0.14228107]
["bitfinex","BTCUSD",1735382133314,0.10398632,94778.0,94773.0,0.14228107]
["bitfinex","BTCUSD",1735382133578,0.1,94786.0,94773.0,0.14228107]
["bitfinex","BTCUSD",1735382133779,0.1,94785.0,94773.0,0.14428107]
["bitfinex","BTCUSD",1735382134197,0.1335,94787.0,94773.0,0.002]
["bitfinex","BTCUSD",1735382134198,0.19018607,94774.0,94773.0,0.002]
["bitfinex","BTCUSD",1735382135013,0.19018607,94774.0,94770.0,0.00068052]
["bitfinex","BTCUSD",1735382135256,0.19018607,94774.0,94771.0,0.0455]
["bitfinex","BTCUSD",1735382135465,0.19018607,94775.0,94772.0,0.0786]
["bitfinex","BTCUSD",1735382135644,0.19018607,94775.0,94773.0,0.002]
["bitfinex","BTCUSD",1735382135900,0.19018607,94775.0,94774.0,0.0786]
["bitfinex","BTCUSD",1735382136511,0.09498272,94775.0,94774.0,0.0786]
["bitfinex","BTCUSD",1735382137231,0.09498272,94776.0,94774.0,0.0786]
["bitfinex","BTCUSD",1735382137689,0.11153346,94776.0,94771.0,0.002]
["bitfinex","BTCUSD",1735382137899,0.11153346,94776.0,94774.0,0.003]
["bitfinex","BTCUSD",1735382138208,0.11153346,94776.0,94774.0,0.002]
["bitfinex","BTCUSD",1735382138660,0.01655074,94776.0,94774.0,0.003]
["bitfinex","BTCUSD",1735382138837,0.01655074,94776.0,94770.0,0.00068052]
["bitfinex","BTCUSD",1735382139029,0.02055074,94776.0,94771.0,0.001]
["bitfinex","BTCUSD",1735382139583,0.14247408,94775.0,94774.0,0.003]
["bitfinex","BTCUSD",1735382139798,0.14247408,94775.0,94771.0,0.001]
["bitfinex","BTCUSD",1735382139998,0.14247408,94775.0,94770.0,0.00068052]
["bitfinex","BTCUSD",1735382140255,0.15902588,94775.0,94770.0,0.00068052]
["bitfinex","BTCUSD",1735382140455,0.15902588,94775.0,94774.0,0.001]
["bitfinex","BTCUSD",1735382140886,0.15902588,94775.0,94770.0,0.00068052]
["bitfinex","BTCUSD",1735382141122,0.25434339,94775.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382141633,0.25434339,94775.0,94774.0,0.124271]
["bitfinex","BTCUSD",1735382141917,0.23779159,94775.0,94774.0,0.15398942]
["bitfinex","BTCUSD",1735382142052,0.23779159,94776.0,94774.0,0.15398942]
["bitfinex","BTCUSD",1735382142685,0.23779159,94776.0,94774.0,0.15098942]
["bitfinex","BTCUSD",1735382142950,0.23779159,94776.0,94774.0,0.15498942]
["bitfinex","BTCUSD",1735382143098,0.23779159,94776.0,94774.0,0.15398942]
["bitfinex","BTCUSD",1735382143313,0.09487452,94787.0,94774.0,0.07538942]
["bitfinex","BTCUSD",1735382143477,0.09487452,94787.0,94775.0,0.0786]
["bitfinex","BTCUSD",1735382143684,0.09487452,94787.0,94775.0,0.10434931]
["bitfinex","BTCUSD",1735382143907,0.09487452,94787.0,94775.0,0.02574931]
["bitfinex","BTCUSD",1735382144087,0.09487452,94787.0,94776.0,0.0806]
["bitfinex","BTCUSD",1735382144284,0.09487452,94787.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382144535,0.09487452,94788.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382145404,0.02775983,94787.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382145764,0.02775983,94787.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382146643,0.02775983,94787.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382147042,0.11142361,94789.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382147248,0.09487452,94787.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382147445,0.09487452,94787.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382147641,0.09487452,94787.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382147848,0.09487452,94787.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382148069,0.09487452,94787.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382148683,0.09487452,94786.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382149497,0.09487452,94786.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382149704,0.09487452,94788.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382149909,0.09487452,94788.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382150759,0.09487452,94788.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382150957,0.09487452,94788.0,94776.0,0.10934898]
["bitfinex","BTCUSD",1735382151165,0.09487452,94788.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382151561,0.09487452,94788.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382151998,0.09487452,94787.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382152963,0.09487452,94784.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382153160,0.09487452,94784.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382153529,0.09487452,94784.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382153927,0.09487452,94786.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382154525,0.09487452,94786.0,94776.0,0.11034898]
["bitfinex","BTCUSD",1735382154774,0.09487452,94786.0,94776.0,0.10734898]
["bitfinex","BTCUSD",1735382154944,0.09487452,94786.0,94776.0,0.10934898]
["bitfinex","BTCUSD",1735382155352,0.09487452,94783.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382155634,0.09487452,94783.0,94776.0,0.10934898]
["bitfinex","BTCUSD",1735382156274,0.09487452,94783.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382156481,0.09487452,94783.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382156714,0.01654947,94784.0,94776.0,0.10634898]
["bitfinex","BTCUSD",1735382156908,0.01654947,94784.0,94776.0,0.10934898]
["bitfinex","BTCUSD",1735382157152,0.01654947,94784.0,94776.0,0.11134898]
["bitfinex","BTCUSD",1735382157714,0.01654947,94784.0,94776.0,0.10834898]
["bitfinex","BTCUSD",1735382158084,0.01654947,94784.0,94776.0,0.11134898]
["bitfinex","BTCUSD",1735382158417,0.01654947,94784.0,94776.0,0.10934898]
["bitfinex","BTCUSD",1735382158654,0.01654947,94784.0,94776.0,0.11034898]
["bitfinex","BTCUSD",1735382159445,0.01654947,94784.0,94778.0,0.0769]
["bitfinex","BTCUSD",1735382159625,0.01654947,94784.0,94780.0,0.0769]
["bitfinex","BTCUSD",1735382160007,0.01654947,94784.0,94781.0,0.02168289]
["bitfinex","BTCUSD",1735382160293,0.01654947,94784.0,94782.0,0.0769]
["bitfinex","BTCUSD",1735382160407,0.01654947,94784.0,94782.0,0.09858256]
["bitfinex","BTCUSD",1735382160607,0.01654947,94784.0,94783.0,0.0769]
["bitfinex","BTCUSD",1735382161038,0.01654947,94784.0,94783.0,0.09858222]
["bitfinex","BTCUSD",1735382162263,8.55e-05,94788.0,94783.0,0.09858222]
["bitfinex","BTCUSD",1735382162664,8.55e-05,94788.0,94783.0,0.09958222]
["bitfinex","BTCUSD",1735382163265,8.55e-05,94788.0,94783.0,0.10158222]
["bitfinex","BTCUSD",1735382163470,8.55e-05,94788.0,94784.0,0.15404127]
["bitfinex","BTCUSD",1735382163729,8.55e-05,94788.0,94785.0,0.0758]
["bitfinex","BTCUSD",1735382163906,8.55e-05,94788.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735382164105,8.55e-05,94788.0,94787.0,0.0824]
["bitfinex","BTCUSD",1735382164306,8.55e-05,94788.0,94787.0,0.10408088]
["bitfinex","BTCUSD",1735382165504,8.55e-05,94788.0,94787.0,0.35912209]
["bitfinex","BTCUSD",1735382165691,8.55e-05,94788.0,94787.0,0.3580672]
["bitfinex","BTCUSD",1735382166110,8.55e-05,94788.0,94787.0,0.3610672]
["bitfinex","BTCUSD",1735382166334,8.55e-05,94788.0,94787.0,0.44987392]
["bitfinex","BTCUSD",1735382166976,0.01663206,94788.0,94787.0,0.4054672]
["bitfinex","BTCUSD",1735382167129,0.01663206,94788.0,94787.0,0.4094672]
["bitfinex","BTCUSD",1735382167536,0.01663206,94788.0,94787.0,0.4054672]
["bitfinex","BTCUSD",1735382167810,0.01763206,94788.0,94787.0,0.4144672]
["bitfinex","BTCUSD",1735382168577,0.01763206,94788.0,94787.0,0.4184672]
["bitfinex","BTCUSD",1735382168851,0.01763206,94788.0,94787.0,0.4144672]
["bitfinex","BTCUSD",1735382169271,0.01763206,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382169272,0.01863206,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382172179,0.0020855,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382173085,0.0020855,94788.0,94787.0,0.46251392]
["bitfinex","BTCUSD",1735382175000,0.0020855,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382175390,0.01863163,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382181768,0.01863163,94788.0,94787.0,0.31648088]
["bitfinex","BTCUSD",1735382182189,0.0020855,94788.0,94787.0,0.31648088]
["bitfinex","BTCUSD",1735382183112,0.0020855,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382183781,0.0020855,94788.0,94787.0,0.46251392]
["bitfinex","BTCUSD",1735382184525,0.0020855,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382185585,0.01863252,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382192210,0.0020855,94788.0,94787.0,0.4204672]
["bitfinex","BTCUSD",1735382193821,0.0020855,94788.0,94787.0,0.3730672]
["bitfinex","BTCUSD",1735382204650,0.0020855,94788.0,94787.0,0.26908088]
["bitfinex","BTCUSD",1735382205509,0.01863283,94788.0,94787.0,0.26908088]
["bitfinex","BTCUSD",1735382206474,0.01863283,94788.0,94787.0,0.2474]
["bitfinex","BTCUSD",1735382206785,0.01863283,94788.0,94787.0,0.26986524]
["bitfinex","BTCUSD",1735382212103,0.0020855,94788.0,94787.0,0.26986524]
["bitfinex","BTCUSD",1735382213136,0.0020855,94788.0,94787.0,0.2474]
["bitfinex","BTCUSD",1735382213271,0.0020855,94788.0,94787.0,0.2704461]
["bitfinex","BTCUSD",1735382215446,0.01863251,94788.0,94787.0,0.2704461]
["bitfinex","BTCUSD",1735382216197,0.01863251,94788.0,94787.0,0.2474]
["bitfinex","BTCUSD",1735382216620,0.01863251,94788.0,94787.0,0.27044688]
["bitfinex","BTCUSD",1735382217199,0.01863251,94788.0,94787.0,0.03804688]
["bitfinex","BTCUSD",1735382217504,0.01863251,94788.0,94787.0,0.015]
["bitfinex","BTCUSD",1735382218107,0.01763251,94788.0,94787.0,0.009]
["bitfinex","BTCUSD",1735382218359,0.01763251,94788.0,94787.0,0.014]
["bitfinex","BTCUSD",1735382218853,0.01763251,94788.0,94787.0,0.009]
["bitfinex","BTCUSD",1735382219056,0.01663251,94788.0,94774.0,0.001226]
["bitfinex","BTCUSD",1735382219277,0.01663251,94788.0,94787.0,0.003]
["bitfinex","BTCUSD",1735382219474,0.01763251,94788.0,94787.0,0.012]
["bitfinex","BTCUSD",1735382219645,0.1599443,94788.0,94787.0,0.003]
["bitfinex","BTCUSD",1735382220423,0.1609443,94788.0,94787.0,0.006]
["bitfinex","BTCUSD",1735382220626,0.1599443,94788.0,94787.0,0.006]
["bitfinex","BTCUSD",1735382220934,0.1599443,94788.0,94777.0,0.001055]
["bitfinex","BTCUSD",1735382221156,0.1599443,94788.0,94787.0,0.0230745]
["bitfinex","BTCUSD",1735382221466,0.1599443,94788.0,94777.0,0.001055]
["bitfinex","BTCUSD",1735382221665,0.09514054,94786.0,94777.0,0.001055]
["bitfinex","BTCUSD",1735382221938,0.09514054,94786.0,94778.0,0.02307751]
["bitfinex","BTCUSD",1735382222146,0.09514054,94786.0,94776.0,0.151055]
["bitfinex","BTCUSD",1735382222300,0.09514054,94786.0,94779.0,0.02307717]
["bitfinex","BTCUSD",1735382222502,0.09514054,94786.0,94776.0,0.151055]
["bitfinex","BTCUSD",1735382222714,0.09514054,94786.0,94780.0,0.02307684]
["bitfinex","BTCUSD",1735382222915,0.09514054,94786.0,94777.0,0.006]
["bitfinex","BTCUSD",1735382223150,0.09514054,94786.0,94781.0,0.0230765]
["bitfinex","BTCUSD",1735382223359,0.09514054,94786.0,94776.0,0.151055]
["bitfinex","BTCUSD",1735382223509,0.09514054,94786.0,94782.0,0.02307617]
["bitfinex","BTCUSD",1735382223712,0.09614054,94786.0,94776.0,0.157055]
["bitfinex","BTCUSD",1735382223911,0.001,94786.0,94784.0,0.1275]
["bitfinex","BTCUSD",1735382224145,0.002,94786.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735382224350,0.002,94786.0,94785.0,0.12708031]
["bitfinex","BTCUSD",1735382225500,0.01654732,94786.0,94785.0,0.12813521]
["bitfinex","BTCUSD",1735382225612,0.01754732,94786.0,94785.0,0.13008031]
["bitfinex","BTCUSD",1735382226260,0.01854732,94786.0,94785.0,0.13608031]
["bitfinex","BTCUSD",1735382231812,0.01854732,94786.0,94785.0,0.03209399]
["bitfinex","BTCUSD",1735382232208,0.002,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382232644,0.002,94786.0,94785.0,0.03207677]
["bitfinex","BTCUSD",1735382232858,0.002,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382233044,0.002,94786.0,94785.0,0.03207677]
["bitfinex","BTCUSD",1735382233247,0.0806,94786.0,94785.0,0.03207677]
["bitfinex","BTCUSD",1735382233608,0.11711378,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382235205,0.0806,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382235379,0.09714912,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382237182,0.09714912,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382237727,0.33481147,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382237906,0.25421147,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1735382238316,0.25421147,94786.0,94785.0,0.009]
["bitfinex","BTCUSD",1735382238496,0.25421147,94786.0,94785.0,0.003]
["bitfinex","BTCUSD",1735382238856,0.25421147,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382239058,0.25421147,94786.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382239338,0.25421147,94786.0,94785.0,0.004]
["bitfinex","BTCUSD",1735382239756,0.25421147,94786.0,94785.0,0.007]
["bitfinex","BTCUSD",1735382239963,0.01654912,94786.0,94785.0,0.007]
["bitfinex","BTCUSD",1735382240287,0.01654912,94786.0,94785.0,0.004]
["bitfinex","BTCUSD",1735382240692,0.01654912,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382242197,0.19005697,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382245473,0.01654903,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382245905,0.14304903,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382246226,0.06254903,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382246446,0.252606,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382247819,0.2526915,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382250329,0.06263453,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382251345,0.0460855,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382251869,0.28374785,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382252577,0.48773417,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382253014,0.56513417,94786.0,94785.0,0.006]
["bitfinex","BTCUSD",1735382253575,0.56513417,94786.0,94785.0,0.004]
["bitfinex","BTCUSD",1735382253781,0.32747182,94786.0,94785.0,0.005]
["bitfinex","BTCUSD",1735382253978,0.32747182,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735382254396,0.22747182,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735382254640,0.11655047,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735382257548,0.15194053,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735382258113,0.15194053,94786.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382258520,0.15494053,94786.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382258721,0.15294053,94786.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382258874,0.15194053,94786.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382259402,0.09492696,94777.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382260676,0.09492696,94776.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382261458,0.11147773,94776.0,94774.0,0.001171]
["bitfinex","BTCUSD",1735382261609,0.11147773,94776.0,94774.0,0.003171]
["bitfinex","BTCUSD",1735382261811,0.04174586,94780.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382262042,0.04174586,94780.0,94774.0,0.002171]
["bitfinex","BTCUSD",1735382262248,0.04174586,94780.0,94774.0,0.003171]
["bitfinex","BTCUSD",1735382262650,0.04174586,94780.0,94774.0,0.002171]
["bitfinex","BTCUSD",1735382262888,0.04174586,94780.0,94774.0,0.003171]
["bitfinex","BTCUSD",1735382263089,0.1000855,94786.0,94774.0,0.003171]
["bitfinex","BTCUSD",1735382263266,0.02149855,94785.0,94774.0,0.003171]
["bitfinex","BTCUSD",1735382263880,0.02149855,94785.0,94774.0,0.001171]
["bitfinex","BTCUSD",1735382264255,0.0496,94784.0,94774.0,0.000171]
["bitfinex","BTCUSD",1735382264457,0.0496,94784.0,94724.0,0.14228107]
["bitfinex","BTCUSD",1735382264458,0.1,94744.0,94724.0,0.14228107]
["bitfinex","BTCUSD",1735382265409,0.1,94744.0,94722.0,0.0824]
["bitfinex","BTCUSD",1735382265746,0.03464048,94743.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382266672,0.18959809,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382267207,0.20615649,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382267408,0.18959809,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382267771,0.0165584,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382268246,0.001,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382268452,0.0175592,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382269985,0.0165592,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382270743,0.0175592,94739.0,94738.0,0.0003236]
["bitfinex","BTCUSD",1735382271349,0.0175592,94739.0,94738.0,0.0839236]
["bitfinex","BTCUSD",1735382271761,0.0175592,94739.0,94738.0,0.20796577]
["bitfinex","BTCUSD",1735382271958,0.0175592,94739.0,94738.0,0.20696577]
["bitfinex","BTCUSD",1735382272178,0.0175592,94739.0,94738.0,0.20796577]
["bitfinex","BTCUSD",1735382272574,0.0175592,94739.0,94738.0,0.40646577]
["bitfinex","BTCUSD",1735382272833,0.0165592,94739.0,94738.0,0.40646577]
["bitfinex","BTCUSD",1735382273011,0.0165592,94739.0,94738.0,0.44711235]
["bitfinex","BTCUSD",1735382273216,0.0165592,94739.0,94738.0,0.44811235]
["bitfinex","BTCUSD",1735382273558,0.0165592,94739.0,94738.0,0.44711235]
["bitfinex","BTCUSD",1735382273737,0.0175592,94739.0,94738.0,0.45511235]
["bitfinex","BTCUSD",1735382273874,0.001,94739.0,94738.0,0.45411235]
["bitfinex","BTCUSD",1735382274321,0.001,94739.0,94738.0,0.45611235]
["bitfinex","BTCUSD",1735382274478,0.001,94739.0,94738.0,0.41546577]
["bitfinex","BTCUSD",1735382274679,0.001,94739.0,94738.0,0.41346577]
["bitfinex","BTCUSD",1735382274950,0.0175551,94739.0,94738.0,0.41346577]
["bitfinex","BTCUSD",1735382275112,0.0175551,94739.0,94738.0,0.41746577]
["bitfinex","BTCUSD",1735382275491,0.001,94739.0,94738.0,0.41746577]
["bitfinex","BTCUSD",1735382275699,0.001,94739.0,94738.0,0.45921235]
["bitfinex","BTCUSD",1735382276841,0.001,94739.0,94738.0,0.41746577]
["bitfinex","BTCUSD",1735382277694,0.01755514,94739.0,94738.0,0.41746577]
["bitfinex","BTCUSD",1735382287137,0.01755514,94739.0,94738.0,0.21896577]
["bitfinex","BTCUSD",1735382287344,0.01755514,94739.0,94738.0,0.03237945]
["bitfinex","BTCUSD",1735382290174,0.001,94739.0,94738.0,0.03237945]
["bitfinex","BTCUSD",1735382300134,0.01755627,94739.0,94738.0,0.03237945]
["bitfinex","BTCUSD",1735382301149,0.01755627,94739.0,94738.0,0.44273926]
["bitfinex","BTCUSD",1735382301511,0.001,94739.0,94738.0,0.44273926]
["bitfinex","BTCUSD",1735382302925,8.55e-05,94742.0,94739.0,0.15]
["bitfinex","BTCUSD",1735382303279,8.55e-05,94742.0,94741.0,0.38438632]
["bitfinex","BTCUSD",1735382303616,8.55e-05,94742.0,94741.0,0.40520933]
["bitfinex","BTCUSD",1735382303861,8.55e-05,94742.0,94741.0,0.44875997]
["bitfinex","BTCUSD",1735382305464,8.55e-05,94742.0,94741.0,0.46175997]
["bitfinex","BTCUSD",1735382306075,0.01663975,94742.0,94741.0,0.45275997]
["bitfinex","BTCUSD",1735382306319,0.01663975,94742.0,94741.0,0.44875997]
["bitfinex","BTCUSD",1735382306480,0.01663975,94742.0,94741.0,0.41820933]
["bitfinex","BTCUSD",1735382306831,0.01663975,94742.0,94741.0,0.40920933]
["bitfinex","BTCUSD",1735382307032,0.01663975,94742.0,94741.0,0.41820933]
["bitfinex","BTCUSD",1735382307730,0.01663975,94742.0,94741.0,0.41420933]
["bitfinex","BTCUSD",1735382307897,0.01663975,94742.0,94741.0,0.42020933]
["bitfinex","BTCUSD",1735382308985,0.01663975,94742.0,94741.0,0.46485997]
["bitfinex","BTCUSD",1735382312823,0.01663975,94742.0,94741.0,0.42020933]
["bitfinex","BTCUSD",1735382318746,0.01663975,94742.0,94741.0,0.42038033]
["bitfinex","BTCUSD",1735382353132,0.01663975,94742.0,94741.0,0.73148133]
["bitfinex","BTCUSD",1735382353372,8.55e-05,94742.0,94741.0,0.73148133]
["bitfinex","BTCUSD",1735382354753,8.55e-05,94742.0,94741.0,0.83148133]
["bitfinex","BTCUSD",1735382354884,8.55e-05,94742.0,94741.0,0.93546765]
["bitfinex","BTCUSD",1735382355466,8.55e-05,94742.0,94741.0,1.286798]
["bitfinex","BTCUSD",1735382356562,8.55e-05,94742.0,94741.0,1.280798]
["bitfinex","BTCUSD",1735382356963,8.55e-05,94742.0,94741.0,1.278798]
["bitfinex","BTCUSD",1735382357253,8.55e-05,94742.0,94741.0,1.287798]
["bitfinex","BTCUSD",1735382357411,8.55e-05,94742.0,94741.0,1.271798]
["bitfinex","BTCUSD",1735382357608,8.55e-05,94742.0,94741.0,1.279798]
["bitfinex","BTCUSD",1735382357788,8.55e-05,94742.0,94741.0,1.52650788]
["bitfinex","BTCUSD",1735382357990,8.55e-05,94742.0,94741.0,1.51750788]
["bitfinex","BTCUSD",1735382358188,8.55e-05,94742.0,94741.0,1.50950788]
["bitfinex","BTCUSD",1735382358389,8.55e-05,94742.0,94741.0,1.52650788]
["bitfinex","BTCUSD",1735382358610,8.55e-05,94742.0,94741.0,1.51750788]
["bitfinex","BTCUSD",1735382358840,8.55e-05,94742.0,94741.0,1.52650788]
["bitfinex","BTCUSD",1735382359239,8.55e-05,94742.0,94741.0,1.288798]
["bitfinex","BTCUSD",1735382360319,8.55e-05,94742.0,94741.0,1.18481168]
["bitfinex","BTCUSD",1735382360881,8.55e-05,94742.0,94741.0,1.37486439]
["bitfinex","BTCUSD",1735382362272,8.55e-05,94742.0,94741.0,1.18481168]
["bitfinex","BTCUSD",1735382363792,8.55e-05,94742.0,94741.0,0.97597041]
["bitfinex","BTCUSD",1735382365129,8.55e-05,94742.0,94741.0,0.83348133]
["bitfinex","BTCUSD",1735382365337,0.01663689,94742.0,94741.0,0.83348133]
["bitfinex","BTCUSD",1735382365543,0.01663689,94742.0,94741.0,0.93746765]
["bitfinex","BTCUSD",1735382369229,0.01663689,94742.0,94741.0,1.03244008]
["bitfinex","BTCUSD",1735382372776,8.55e-05,94742.0,94741.0,1.03244008]
["bitfinex","BTCUSD",1735382375725,8.55e-05,94742.0,94741.0,0.93746765]
["bitfinex","BTCUSD",1735382376932,8.55e-05,94742.0,94741.0,1.47805846]
["bitfinex","BTCUSD",1735382381074,0.00859542,94747.0,94746.0,0.35]
["bitfinex","BTCUSD",1735382381230,0.00859542,94747.0,94746.0,0.84946264]
["bitfinex","BTCUSD",1735382381443,0.045,94785.0,94763.0,0.1]
["bitfinex","BTCUSD",1735382381639,0.045,94785.0,94767.0,0.25398632]
["bitfinex","BTCUSD",1735382381840,0.045,94785.0,94767.0,0.27539906]
["bitfinex","BTCUSD",1735382382926,0.045,94785.0,94767.0,0.27555186]
["bitfinex","BTCUSD",1735382383230,0.045,94785.0,94767.0,0.31710705]
["bitfinex","BTCUSD",1735382383879,0.045,94785.0,94767.0,0.32610705]
["bitfinex","BTCUSD",1735382384472,0.01663524,94768.0,94767.0,0.32610705]
["bitfinex","BTCUSD",1735382384899,8.54e-05,94768.0,94767.0,0.32610705]
["bitfinex","BTCUSD",1735382387925,0.0166351,94768.0,94767.0,0.32610705]
["bitfinex","BTCUSD",1735382392198,8.54e-05,94768.0,94767.0,0.32610705]
["bitfinex","BTCUSD",1735382395264,8.54e-05,94768.0,94767.0,0.40380705]
["bitfinex","BTCUSD",1735382395480,0.01663405,94768.0,94767.0,0.40380705]
["bitfinex","BTCUSD",1735382395631,8.54e-05,94768.0,94767.0,0.40380705]
["bitfinex","BTCUSD",1735382398273,0.07024281,94796.0,94768.0,0.15]
["bitfinex","BTCUSD",1735382398445,0.07024281,94796.0,94773.0,0.15]
["bitfinex","BTCUSD",1735382398617,0.01654867,94791.0,94775.0,0.15]
["bitfinex","BTCUSD",1735382398820,0.01654867,94791.0,94777.0,0.15]
["bitfinex","BTCUSD",1735382399022,0.01654867,94791.0,94779.0,0.15]
["bitfinex","BTCUSD",1735382399192,0.01654867,94791.0,94781.0,0.15]
["bitfinex","BTCUSD",1735382399393,0.01654867,94791.0,94783.0,0.15]
["bitfinex","BTCUSD",1735382399592,0.01654867,94791.0,94785.0,0.15]
["bitfinex","BTCUSD",1735382399796,0.01654867,94791.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735382399990,0.01654867,94791.0,94786.0,0.12530592]
["bitfinex","BTCUSD",1735382401739,0.021,94799.0,94786.0,0.12530592]
["bitfinex","BTCUSD",1735382401941,0.021,94799.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735382402145,0.021,94799.0,94787.0,0.02131926]
["bitfinex","BTCUSD",1735382402351,0.021,94799.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735382402553,0.44322005,94805.0,94789.0,0.00105488]
["bitfinex","BTCUSD",1735382402782,0.18922005,94805.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735382402917,0.18922005,94806.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735382403100,0.18922005,94806.0,94791.0,0.0212998]
["bitfinex","BTCUSD",1735382403305,0.18922005,94806.0,94792.0,0.11756978]
["bitfinex","BTCUSD",1735382403551,0.18922005,94806.0,94792.0,0.13886925]
["bitfinex","BTCUSD",1735382403807,0.18922005,94806.0,94792.0,0.12634064]
["bitfinex","BTCUSD",1735382404038,0.002,94799.0,94792.0,0.12634064]
["bitfinex","BTCUSD",1735382404600,0.021,94808.0,94792.0,0.12634064]
["bitfinex","BTCUSD",1735382405004,0.01654703,94798.0,94792.0,0.12628579]
["bitfinex","BTCUSD",1735382405851,0.01654703,94798.0,94792.0,0.12528579]
["bitfinex","BTCUSD",1735382406490,0.01654703,94798.0,94792.0,0.13228579]
["bitfinex","BTCUSD",1735382406848,0.01654703,94798.0,94792.0,0.12828579]
["bitfinex","BTCUSD",1735382407258,0.0232807,94807.0,94792.0,0.13528579]
["bitfinex","BTCUSD",1735382407457,0.0232807,94807.0,94792.0,0.13228579]
["bitfinex","BTCUSD",1735382407653,0.021,94808.0,94792.0,0.13528579]
["bitfinex","BTCUSD",1735382408148,0.021,94808.0,94792.0,0.13228579]
["bitfinex","BTCUSD",1735382408353,0.021,94808.0,94792.0,0.02829947]
["bitfinex","BTCUSD",1735382408538,0.021,94808.0,94792.0,0.008]
["bitfinex","BTCUSD",1735382409233,0.021,94808.0,94792.0,0.001]
["bitfinex","BTCUSD",1735382409737,0.09495591,94801.0,94779.0,0.00105492]
["bitfinex","BTCUSD",1735382409979,0.09495591,94801.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735382410131,0.01654778,94796.0,94792.0,0.004]
["bitfinex","BTCUSD",1735382410527,0.01654778,94796.0,94792.0,0.003]
["bitfinex","BTCUSD",1735382411019,0.01654778,94796.0,94781.0,0.00105492]
["bitfinex","BTCUSD",1735382411172,0.01115037,94795.0,94783.0,0.15]
["bitfinex","BTCUSD",1735382411411,0.01115037,94795.0,94792.0,0.008]
["bitfinex","BTCUSD",1735382412582,0.01115037,94795.0,94793.0,0.02126589]
["bitfinex","BTCUSD",1735382413367,0.09495591,94802.0,94794.0,0.02126556]
["bitfinex","BTCUSD",1735382413507,0.09495591,94801.0,94792.0,0.003]
["bitfinex","BTCUSD",1735382413712,0.09495591,94801.0,94792.0,0.007]
["bitfinex","BTCUSD",1735382414077,0.09495591,94801.0,94793.0,0.003]
["bitfinex","BTCUSD",1735382414365,0.09495591,94801.0,94793.0,0.01]
["bitfinex","BTCUSD",1735382414513,0.09495591,94801.0,94786.0,0.0001708]
["bitfinex","BTCUSD",1735382414714,0.09495591,94801.0,94794.0,0.02126556]
["bitfinex","BTCUSD",1735382414960,0.09495591,94801.0,94792.0,0.001]
["bitfinex","BTCUSD",1735382415102,0.09495591,94801.0,94795.0,0.02126523]
["bitfinex","BTCUSD",1735382415310,0.09495591,94801.0,94792.0,0.001]
["bitfinex","BTCUSD",1735382415548,0.01654752,94800.0,94796.0,0.02126489]
["bitfinex","BTCUSD",1735382415755,0.09495591,94801.0,94792.0,0.001]
["bitfinex","BTCUSD",1735382415929,0.09495591,94801.0,94797.0,0.02126456]
["bitfinex","BTCUSD",1735382416133,0.09495591,94801.0,94792.0,0.004]
["bitfinex","BTCUSD",1735382416337,0.09495591,94801.0,94798.0,0.02126422]
["bitfinex","BTCUSD",1735382416532,0.09495591,94801.0,94793.0,0.001]
["bitfinex","BTCUSD",1735382416738,0.09546507,94801.0,94799.0,0.02126389]
["bitfinex","BTCUSD",1735382416937,0.09546507,94801.0,94788.0,0.15]
["bitfinex","BTCUSD",1735382417173,0.09546507,94801.0,94800.0,0.02126355]
["bitfinex","BTCUSD",1735382417413,0.09546507,94801.0,94792.0,0.001]
["bitfinex","BTCUSD",1735382417760,0.09546507,94801.0,94793.0,0.02526589]
["bitfinex","BTCUSD",1735382418490,0.01654737,94800.0,94793.0,0.02526589]
["bitfinex","BTCUSD",1735382419104,0.01654737,94800.0,94793.0,0.02126589]
["bitfinex","BTCUSD",1735382419364,0.01654737,94800.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735382419568,0.09546507,94801.0,94794.0,0.02126815]
["bitfinex","BTCUSD",1735382419747,0.09546507,94801.0,94793.0,0.001]
["bitfinex","BTCUSD",1735382419952,0.09546507,94801.0,94795.0,0.02126781]
["bitfinex","BTCUSD",1735382420113,0.09546507,94801.0,94793.0,0.005]
["bitfinex","BTCUSD",1735382420318,0.09546507,94801.0,94796.0,0.02126748]
["bitfinex","BTCUSD",1735382420521,0.09546507,94801.0,94789.0,0.10598632]
["bitfinex","BTCUSD",1735382420896,0.09546507,94801.0,94797.0,0.02126715]
["bitfinex","BTCUSD",1735382421073,0.09546507,94801.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735382421454,0.09546507,94801.0,94793.0,0.001]
["bitfinex","BTCUSD",1735382421882,0.09546507,94801.0,94794.0,0.02126815]
["bitfinex","BTCUSD",1735382422453,0.09495591,94800.0,94794.0,0.02126815]
["bitfinex","BTCUSD",1735382422873,0.09495591,94800.0,94793.0,0.004]
["bitfinex","BTCUSD",1735382423076,0.09495591,94800.0,94794.0,0.02126815]
["bitfinex","BTCUSD",1735382423311,0.09495591,94800.0,94789.0,0.10498632]
["bitfinex","BTCUSD",1735382423524,0.09495591,94800.0,94795.0,0.02126781]
["bitfinex","BTCUSD",1735382423750,0.01654752,94798.0,94794.0,0.007]
["bitfinex","BTCUSD",1735382423954,0.01654752,94798.0,94796.0,0.01641102]
["bitfinex","BTCUSD",1735382424082,0.01654752,94798.0,94794.0,0.002]
["bitfinex","BTCUSD",1735382424303,0.01654752,94798.0,94795.0,0.01641127]
["bitfinex","BTCUSD",1735382424507,0.01654752,94798.0,94789.0,0.10615712]
["bitfinex","BTCUSD",1735382424719,0.01654752,94798.0,94796.0,0.01641102]
["bitfinex","BTCUSD",1735382424943,0.01654752,94798.0,94795.0,0.005]
["bitfinex","BTCUSD",1735382425119,0.01654752,94798.0,94797.0,0.01641077]
["bitfinex","BTCUSD",1735382425340,0.01654752,94798.0,94795.0,0.005]
["bitfinex","BTCUSD",1735382425539,0.01654752,94798.0,94797.0,0.01641077]
["bitfinex","BTCUSD",1735382425743,0.01654752,94798.0,94795.0,0.005]
["bitfinex","BTCUSD",1735382425958,0.01654752,94798.0,94797.0,0.01641077]
["bitfinex","BTCUSD",1735382426199,0.01654752,94798.0,94795.0,0.005]
["bitfinex","BTCUSD",1735382426486,0.01654752,94798.0,94794.0,0.002]
["bitfinex","BTCUSD",1735382426702,0.01654752,94798.0,94796.0,0.01641102]
["bitfinex","BTCUSD",1735382427121,0.01654752,94798.0,94797.0,0.01841077]
["bitfinex","BTCUSD",1735382427277,0.01654752,94798.0,94797.0,0.02441077]
["bitfinex","BTCUSD",1735382427443,0.01654752,94798.0,94797.0,0.01641077]
["bitfinex","BTCUSD",1735382427650,0.01654752,94798.0,94795.0,0.075]
["bitfinex","BTCUSD",1735382428130,0.01654752,94798.0,94796.0,0.01641102]
["bitfinex","BTCUSD",1735382428467,0.01654752,94798.0,94796.0,0.02241102]
["bitfinex","BTCUSD",1735382428835,0.01654752,94798.0,94796.0,0.02441102]
["bitfinex","BTCUSD",1735382429833,0.01654752,94798.0,94796.0,0.01841102]
["bitfinex","BTCUSD",1735382430761,0.01654752,94798.0,94796.0,0.02441102]
["bitfinex","BTCUSD",1735382431750,0.01654752,94798.0,94796.0,0.008]
["bitfinex","BTCUSD",1735382431983,0.01154752,94798.0,94796.0,0.008]
["bitfinex","BTCUSD",1735382432422,0.09495591,94799.0,94796.0,0.008]
["bitfinex","BTCUSD",1735382433316,0.09495591,94799.0,94796.0,0.006]
["bitfinex","BTCUSD",1735382433622,0.09495591,94799.0,94789.0,0.10415712]
["bitfinex","BTCUSD",1735382433821,0.09495591,94799.0,94796.0,0.008]
["bitfinex","BTCUSD",1735382434535,0.09495591,94799.0,94796.0,0.002]
["bitfinex","BTCUSD",1735382434718,0.09495591,94798.0,94796.0,0.002]
["bitfinex","BTCUSD",1735382434903,0.00059456,94801.0,94796.0,0.002]
["bitfinex","BTCUSD",1735382435282,0.00059456,94801.0,94797.0,0.01195035]
["bitfinex","BTCUSD",1735382435467,0.01654693,94800.0,94797.0,0.01195035]
["bitfinex","BTCUSD",1735382435663,0.01654693,94800.0,94789.0,0.10415712]
["bitfinex","BTCUSD",1735382435983,0.01654693,94800.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382436388,8.54e-05,94799.0,94797.0,0.01195035]
["bitfinex","BTCUSD",1735382436590,8.54e-05,94799.0,94797.0,0.01395035]
["bitfinex","BTCUSD",1735382437652,8.54e-05,94799.0,94797.0,0.01995035]
["bitfinex","BTCUSD",1735382437653,0.09503668,94798.0,94797.0,0.01995035]
["bitfinex","BTCUSD",1735382437932,0.09503668,94798.0,94797.0,0.01795035]
["bitfinex","BTCUSD",1735382438259,0.09503668,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382438451,8.54e-05,94799.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382438452,0.14264042,94799.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382438853,0.14264042,94799.0,94797.0,0.008]
["bitfinex","BTCUSD",1735382439518,0.14255502,94798.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382439659,0.14255502,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382439860,0.14255502,94798.0,94797.0,0.008]
["bitfinex","BTCUSD",1735382440063,0.14255502,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382440264,8.54e-05,94799.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382440468,8.54e-05,94799.0,94797.0,0.008]
["bitfinex","BTCUSD",1735382440862,8.54e-05,94799.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382441101,8.54e-05,94799.0,94797.0,0.008]
["bitfinex","BTCUSD",1735382441301,0.19007336,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382441513,0.19007336,94798.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382441750,0.19007336,94798.0,94797.0,0.002]
["bitfinex","BTCUSD",1735382442456,8.54e-05,94799.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382442821,8.54e-05,94799.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382443221,8.54e-05,94799.0,94796.0,0.0021708]
["bitfinex","BTCUSD",1735382443427,0.23759171,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382443842,0.23759171,94798.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382444049,0.23759171,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382444472,0.23759171,94798.0,94796.0,0.0001708]
["bitfinex","BTCUSD",1735382444715,0.23759171,94798.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382447507,0.28061191,94806.0,94797.0,0.006]
["bitfinex","BTCUSD",1735382447804,0.01654717,94798.0,94797.0,0.0081528]
["bitfinex","BTCUSD",1735382448162,0.01654717,94798.0,94797.0,0.0061528]
["bitfinex","BTCUSD",1735382448376,0.01654717,94798.0,94797.0,0.0001528]
["bitfinex","BTCUSD",1735382448708,0.01654717,94798.0,94797.0,0.0011528]
["bitfinex","BTCUSD",1735382449115,0.01654717,94798.0,94797.0,0.0001528]
["bitfinex","BTCUSD",1735382449496,0.01654717,94798.0,94797.0,0.0021528]
["bitfinex","BTCUSD",1735382449898,0.01654717,94798.0,94797.0,0.0041528]
["bitfinex","BTCUSD",1735382450098,0.01654717,94798.0,94797.0,0.0021528]
["bitfinex","BTCUSD",1735382450312,0.01654717,94798.0,94797.0,0.0081528]
["bitfinex","BTCUSD",1735382451102,0.01654717,94798.0,94797.0,0.0844528]
["bitfinex","BTCUSD",1735382454496,8.54e-05,94799.0,94797.0,0.0844528]
["bitfinex","BTCUSD",1735382455511,8.54e-05,94799.0,94797.0,0.0824528]
["bitfinex","BTCUSD",1735382455752,8.54e-05,94799.0,94797.0,0.0844528]
["bitfinex","BTCUSD",1735382456608,8.54e-05,94799.0,94797.0,0.0784528]
["bitfinex","BTCUSD",1735382456815,8.54e-05,94799.0,94797.0,0.0844528]
["bitfinex","BTCUSD",1735382457683,0.01663252,94799.0,94797.0,0.0844528]
["bitfinex","BTCUSD",1735382460511,0.01663252,94799.0,94797.0,0.0846236]
["bitfinex","BTCUSD",1735382462272,0.01663252,94799.0,94798.0,0.01195083]
["bitfinex","BTCUSD",1735382463408,0.01663252,94799.0,94798.0,0.01395083]
["bitfinex","BTCUSD",1735382463612,0.01663252,94799.0,94798.0,0.01995083]
["bitfinex","BTCUSD",1735382466064,8.54e-05,94799.0,94798.0,0.01995083]
["bitfinex","BTCUSD",1735382468951,0.01663248,94799.0,94798.0,0.01995083]
["bitfinex","BTCUSD",1735382472834,0.01663248,94799.0,94798.0,0.02012163]
["bitfinex","BTCUSD",1735382474458,8.54e-05,94799.0,94798.0,0.02012163]
["bitfinex","BTCUSD",1735382477590,0.01663253,94799.0,94798.0,0.02012163]
["bitfinex","BTCUSD",1735382479153,0.01663253,94799.0,94798.0,0.24510795]
["bitfinex","BTCUSD",1735382480133,0.15937063,94799.0,94798.0,0.24510795]
["bitfinex","BTCUSD",1735382480976,0.01663253,94799.0,94798.0,0.24510795]
["bitfinex","BTCUSD",1735382481887,0.11176666,94799.0,94798.0,0.24510795]
["bitfinex","BTCUSD",1735382483600,0.11176666,94799.0,94798.0,0.39510795]
["bitfinex","BTCUSD",1735382483806,0.09521953,94799.0,94798.0,0.42866819]
["bitfinex","BTCUSD",1735382484047,0.09521953,94799.0,94798.0,0.42666819]
["bitfinex","BTCUSD",1735382484280,8.54e-05,94799.0,94798.0,0.43266819]
["bitfinex","BTCUSD",1735382484439,8.54e-05,94799.0,94798.0,0.42866819]
["bitfinex","BTCUSD",1735382484839,8.54e-05,94799.0,94798.0,0.42666819]
["bitfinex","BTCUSD",1735382485039,8.54e-05,94799.0,94798.0,0.42866819]
["bitfinex","BTCUSD",1735382485924,8.54e-05,94799.0,94798.0,0.42666819]
["bitfinex","BTCUSD",1735382486502,8.54e-05,94799.0,94798.0,0.43366819]
["bitfinex","BTCUSD",1735382486706,8.54e-05,94799.0,94798.0,0.42666819]
["bitfinex","BTCUSD",1735382486907,8.54e-05,94799.0,94798.0,0.43566819]
["bitfinex","BTCUSD",1735382487114,0.01662949,94799.0,94798.0,0.43566819]
["bitfinex","BTCUSD",1735382487332,0.01662949,94799.0,94798.0,0.42666819]
["bitfinex","BTCUSD",1735382487514,0.01662949,94799.0,94798.0,0.43866819]
["bitfinex","BTCUSD",1735382487935,0.01662949,94799.0,94798.0,0.43566819]
["bitfinex","BTCUSD",1735382488314,0.01662949,94799.0,94798.0,0.43966819]
["bitfinex","BTCUSD",1735382488697,0.01662949,94799.0,94798.0,0.43566819]
["bitfinex","BTCUSD",1735382489057,0.01662949,94799.0,94798.0,0.40010795]
["bitfinex","BTCUSD",1735382489262,0.01662949,94799.0,94798.0,0.39110795]
["bitfinex","BTCUSD",1735382489480,0.01662949,94799.0,94798.0,0.40010795]
["bitfinex","BTCUSD",1735382489826,0.01662949,94799.0,94798.0,0.39110795]
["bitfinex","BTCUSD",1735382490377,0.01662949,94799.0,94798.0,0.39610795]
["bitfinex","BTCUSD",1735382490840,0.01662949,94799.0,94798.0,0.40010795]
["bitfinex","BTCUSD",1735382491036,8.54e-05,94799.0,94798.0,0.43116819]
["bitfinex","BTCUSD",1735382491257,8.54e-05,94799.0,94798.0,0.42716819]
["bitfinex","BTCUSD",1735382491529,8.54e-05,94799.0,94798.0,0.43216819]
["bitfinex","BTCUSD",1735382492992,8.54e-05,94799.0,94798.0,0.44116819]
["bitfinex","BTCUSD",1735382493689,0.016629,94799.0,94798.0,0.43616819]
["bitfinex","BTCUSD",1735382493878,0.016629,94799.0,94798.0,0.44216819]
["bitfinex","BTCUSD",1735382494089,0.016629,94799.0,94798.0,0.43316819]
["bitfinex","BTCUSD",1735382494203,0.016629,94799.0,94798.0,0.44216819]
["bitfinex","BTCUSD",1735382495601,0.016629,94799.0,94798.0,0.40210795]
["bitfinex","BTCUSD",1735382496039,0.01566885,94822.0,94799.0,0.0794]
["bitfinex","BTCUSD",1735382496237,0.01566885,94822.0,94801.0,0.15]
["bitfinex","BTCUSD",1735382496436,0.01654352,94804.0,94803.0,0.15]
["bitfinex","BTCUSD",1735382496721,0.01566885,94822.0,94803.0,0.26761583]
["bitfinex","BTCUSD",1735382496863,0.01566885,94822.0,94805.0,0.15]
["bitfinex","BTCUSD",1735382497223,0.01654346,94818.0,94807.0,0.15]
["bitfinex","BTCUSD",1735382497470,0.01654346,94818.0,94808.0,0.11761489]
["bitfinex","BTCUSD",1735382499460,0.01654346,94818.0,94808.0,0.12161489]
["bitfinex","BTCUSD",1735382499662,0.01654346,94818.0,94808.0,0.12261489]
["bitfinex","BTCUSD",1735382502347,0.01654346,94818.0,94808.0,0.11861489]
["bitfinex","BTCUSD",1735382502541,0.01654346,94818.0,94808.0,0.12361489]
["bitfinex","BTCUSD",1735382502718,0.01654346,94818.0,94808.0,0.12261489]
["bitfinex","BTCUSD",1735382503946,0.01654346,94818.0,94808.0,0.12361489]
["bitfinex","BTCUSD",1735382505069,0.01654346,94818.0,94809.0,0.0794]
["bitfinex","BTCUSD",1735382505335,0.01654346,94818.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735382505644,0.01654346,94818.0,94811.0,0.01363161]
["bitfinex","BTCUSD",1735382505851,0.01654346,94818.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735382506081,0.01654346,94818.0,94812.0,0.11761774]
["bitfinex","BTCUSD",1735382507749,0.01654346,94818.0,94812.0,0.11861774]
["bitfinex","BTCUSD",1735382508488,0.01654346,94818.0,94812.0,0.12361774]
["bitfinex","BTCUSD",1735382509238,0.01662886,94818.0,94812.0,0.12361774]
["bitfinex","BTCUSD",1735382509639,0.01662886,94818.0,94813.0,0.0492]
["bitfinex","BTCUSD",1735382509787,0.01662886,94818.0,94813.0,0.06283124]
["bitfinex","BTCUSD",1735382510204,0.01662886,94818.0,94814.0,0.0822]
["bitfinex","BTCUSD",1735382510467,0.05558397,94822.0,94814.0,0.09583105]
["bitfinex","BTCUSD",1735382511024,0.0165427,94821.0,94814.0,0.09583105]
["bitfinex","BTCUSD",1735382512066,0.0165427,94821.0,94814.0,0.09883105]
["bitfinex","BTCUSD",1735382512283,0.0165427,94821.0,94814.0,0.09583105]
["bitfinex","BTCUSD",1735382512485,0.0165427,94821.0,94814.0,0.09983105]
["bitfinex","BTCUSD",1735382512842,0.0165427,94821.0,94814.0,0.09883105]
["bitfinex","BTCUSD",1735382513277,0.0165427,94821.0,94814.0,0.09983105]
["bitfinex","BTCUSD",1735382515362,0.0165427,94821.0,94814.0,0.09583105]
["bitfinex","BTCUSD",1735382515611,0.0165427,94821.0,94814.0,0.10083105]
["bitfinex","BTCUSD",1735382518830,0.0165427,94821.0,94814.0,0.09683105]
["bitfinex","BTCUSD",1735382518969,0.0165427,94821.0,94814.0,0.09583105]
["bitfinex","BTCUSD",1735382519192,0.0165427,94821.0,94814.0,0.09983105]
["bitfinex","BTCUSD",1735382519610,0.0165427,94821.0,94814.0,0.09883105]
["bitfinex","BTCUSD",1735382519993,0.0165427,94821.0,94814.0,0.09983105]
["bitfinex","BTCUSD",1735382520333,0.0165427,94821.0,94814.0,0.09683105]
["bitfinex","BTCUSD",1735382521241,0.0165427,94821.0,94815.0,0.12898806]
["bitfinex","BTCUSD",1735382521414,0.0165427,94821.0,94816.0,0.0788]
["bitfinex","BTCUSD",1735382521611,0.0165427,94821.0,94818.0,0.0788]
["bitfinex","BTCUSD",1735382521851,0.0165427,94821.0,94817.0,0.15338632]
["bitfinex","BTCUSD",1735382521852,0.0165427,94821.0,94820.0,0.0788]
["bitfinex","BTCUSD",1735382522042,0.0165427,94821.0,94820.0,0.18278632]
["bitfinex","BTCUSD",1735382522246,0.0165427,94821.0,94820.0,0.22360269]
["bitfinex","BTCUSD",1735382522647,0.0165427,94821.0,94820.0,0.24582013]
["bitfinex","BTCUSD",1735382523324,0.0165427,94821.0,94820.0,0.24782013]
["bitfinex","BTCUSD",1735382524178,0.0165427,94821.0,94820.0,0.24582013]
["bitfinex","BTCUSD",1735382524476,0.0165427,94821.0,94820.0,0.25182013]
["bitfinex","BTCUSD",1735382524677,0.0165427,94821.0,94820.0,0.24582013]
["bitfinex","BTCUSD",1735382524878,0.0165427,94821.0,94820.0,0.25282013]
["bitfinex","BTCUSD",1735382525418,0.0165427,94821.0,94820.0,0.25482013]
["bitfinex","BTCUSD",1735382525933,0.0165427,94821.0,94820.0,0.25282013]
["bitfinex","BTCUSD",1735382526481,0.0165427,94821.0,94820.0,0.25482013]
["bitfinex","BTCUSD",1735382527459,8.54e-05,94822.0,94821.0,0.0788]
["bitfinex","BTCUSD",1735382527630,8.54e-05,94822.0,94821.0,0.18278632]
["bitfinex","BTCUSD",1735382527861,8.54e-05,94822.0,94821.0,0.19641513]
["bitfinex","BTCUSD",1735382528733,8.54e-05,94822.0,94821.0,0.19841513]
["bitfinex","BTCUSD",1735382529143,8.54e-05,94822.0,94821.0,0.19641513]
["bitfinex","BTCUSD",1735382529702,8.54e-05,94822.0,94821.0,0.22399664]
["bitfinex","BTCUSD",1735382529873,8.54e-05,94822.0,94821.0,0.22999664]
["bitfinex","BTCUSD",1735382530108,8.54e-05,94822.0,94821.0,0.20241513]
["bitfinex","BTCUSD",1735382530239,8.54e-05,94822.0,94821.0,0.19941513]
["bitfinex","BTCUSD",1735382530438,8.54e-05,94822.0,94821.0,0.20841513]
["bitfinex","BTCUSD",1735382534553,0.01662621,94822.0,94821.0,0.20841513]
["bitfinex","BTCUSD",1735382535866,8.54e-05,94822.0,94821.0,0.20841513]
["bitfinex","BTCUSD",1735382537424,8.54e-05,94822.0,94821.0,0.10442881]
["bitfinex","BTCUSD",1735382538393,8.54e-05,94822.0,94821.0,0.02562881]
["bitfinex","BTCUSD",1735382538597,0.02384097,94822.0,94821.0,0.02562881]
["bitfinex","BTCUSD",1735382539596,0.02384097,94822.0,94821.0,0.012]
["bitfinex","BTCUSD",1735382540111,0.01662663,94822.0,94821.0,0.012]
["bitfinex","BTCUSD",1735382542416,8.54e-05,94822.0,94821.0,0.012]
["bitfinex","BTCUSD",1735382545458,0.01662641,94822.0,94821.0,0.012]
["bitfinex","BTCUSD",1735382549525,0.01662641,94822.0,94821.0,0.0885]
["bitfinex","BTCUSD",1735382549881,0.01662641,94822.0,94821.0,0.10213545]
["bitfinex","BTCUSD",1735382554233,8.54e-05,94822.0,94821.0,0.10213545]
["bitfinex","BTCUSD",1735382558242,8.54e-05,94822.0,94821.0,0.21636947]
["bitfinex","BTCUSD",1735382559212,8.54e-05,94822.0,94821.0,0.26566947]
["bitfinex","BTCUSD",1735382559442,8.54e-05,94822.0,94821.0,0.25542177]
["bitfinex","BTCUSD",1735382564786,8.54e-05,94822.0,94821.0,0.40542177]
["bitfinex","BTCUSD",1735382565421,0.1786789,94832.0,94823.0,0.125]
["bitfinex","BTCUSD",1735382565624,0.1786789,94832.0,94825.0,0.15]
["bitfinex","BTCUSD",1735382565760,0.1786789,94832.0,94827.0,0.15]
["bitfinex","BTCUSD",1735382565949,0.1786789,94832.0,94829.0,0.079]
["bitfinex","BTCUSD",1735382566147,0.23802765,94841.0,94831.0,0.079]
["bitfinex","BTCUSD",1735382566373,0.23802765,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735382566575,0.23802765,94841.0,94833.0,0.079]
["bitfinex","BTCUSD",1735382566781,0.23802765,94841.0,94833.0,0.18298632]
["bitfinex","BTCUSD",1735382566979,0.23802765,94841.0,94833.0,0.19652069]
["bitfinex","BTCUSD",1735382567424,8.55e-05,94843.0,94833.0,0.19652069]
["bitfinex","BTCUSD",1735382567631,0.01662497,94834.0,94833.0,0.19652069]
["bitfinex","BTCUSD",1735382568819,0.01662497,94834.0,94833.0,0.20252069]
["bitfinex","BTCUSD",1735382569021,0.01662497,94834.0,94833.0,0.19852069]
["bitfinex","BTCUSD",1735382569360,0.01662497,94834.0,94833.0,0.20652069]
["bitfinex","BTCUSD",1735382569702,0.01662497,94834.0,94833.0,0.20452069]
["bitfinex","BTCUSD",1735382569821,0.01662497,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382570770,0.01662497,94834.0,94833.0,0.19652069]
["bitfinex","BTCUSD",1735382571291,8.55e-05,94834.0,94833.0,0.19652069]
["bitfinex","BTCUSD",1735382572106,8.55e-05,94834.0,94833.0,0.19952069]
["bitfinex","BTCUSD",1735382572908,8.55e-05,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382574194,8.55e-05,94834.0,94833.0,0.19952069]
["bitfinex","BTCUSD",1735382574398,8.55e-05,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382574939,8.55e-05,94834.0,94833.0,0.20452069]
["bitfinex","BTCUSD",1735382575140,8.55e-05,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382577402,0.01662418,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382580233,0.01662418,94834.0,94833.0,0.19952069]
["bitfinex","BTCUSD",1735382580437,0.01662418,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382581009,0.01662418,94834.0,94833.0,0.20452069]
["bitfinex","BTCUSD",1735382581234,0.01662418,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382584157,8.55e-05,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382587143,0.01662431,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382592233,8.55e-05,94834.0,94833.0,0.20752069]
["bitfinex","BTCUSD",1735382595509,8.55e-05,94834.0,94833.0,0.19398632]
["bitfinex","BTCUSD",1735382595691,0.01662435,94834.0,94833.0,0.20750233]
["bitfinex","BTCUSD",1735382597549,0.01662435,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382597745,0.01662435,94834.0,94833.0,0.011]
["bitfinex","BTCUSD",1735382597952,0.01662435,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382597953,0.11167523,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382598928,0.01662435,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382603664,0.15920928,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382605581,0.01662435,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382608750,0.14267043,94834.0,94833.0,0.02451601]
["bitfinex","BTCUSD",1735382609926,8.55e-05,94834.0,94833.0,0.011]
["bitfinex","BTCUSD",1735382610131,8.55e-05,94834.0,94833.0,0.02451105]
["bitfinex","BTCUSD",1735382611529,8.55e-05,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735382611730,0.01662596,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735382611940,0.01662596,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735382612394,0.01662596,94834.0,94833.0,0.006]
["bitfinex","BTCUSD",1735382612761,0.01662596,94834.0,94833.0,0.007]
["bitfinex","BTCUSD",1735382612947,0.01662596,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1735382613377,0.01662596,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735382614184,0.01662596,94834.0,94833.0,0.01851105]
["bitfinex","BTCUSD",1735382614595,0.01662596,94834.0,94833.0,0.01751105]
["bitfinex","BTCUSD",1735382615234,0.01662596,94834.0,94833.0,0.01351105]
["bitfinex","BTCUSD",1735382615235,8.55e-05,94834.0,94833.0,0.01351105]
["bitfinex","BTCUSD",1735382615849,8.55e-05,94834.0,94833.0,0.01551105]
["bitfinex","BTCUSD",1735382616427,8.55e-05,94834.0,94833.0,0.01351105]
["bitfinex","BTCUSD",1735382616623,0.02390537,94834.0,94833.0,0.01551105]
["bitfinex","BTCUSD",1735382616874,0.02390537,94834.0,94833.0,0.01351105]
["bitfinex","BTCUSD",1735382617229,0.02390537,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735382618211,8.55e-05,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735382618391,0.01662626,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735382641091,0.25465391,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735382641426,0.25465391,94834.0,94833.0,0.0791]
["bitfinex","BTCUSD",1735382641825,0.25465391,94834.0,94833.0,0.09253163]
["bitfinex","BTCUSD",1735382652350,0.01662626,94834.0,94833.0,0.09253163]
["bitfinex","BTCUSD",1735382656547,0.01662626,94834.0,94833.0,0.14233163]
["bitfinex","BTCUSD",1735382665079,0.01662626,94834.0,94833.0,0.24631795]
["bitfinex","BTCUSD",1735382665247,8.55e-05,94834.0,94833.0,0.24631795]
["bitfinex","BTCUSD",1735382666111,8.55e-05,94834.0,94833.0,0.24431795]
["bitfinex","BTCUSD",1735382666426,0.09524963,94834.0,94833.0,0.24831795]
["bitfinex","BTCUSD",1735382667125,0.09524963,94834.0,94833.0,0.14433163]
["bitfinex","BTCUSD",1735382667498,0.09524963,94834.0,94833.0,0.14533163]
["bitfinex","BTCUSD",1735382667696,0.09524963,94834.0,94833.0,0.14133163]
["bitfinex","BTCUSD",1735382667897,0.09524963,94834.0,94833.0,0.14833163]
["bitfinex","BTCUSD",1735382668276,0.09524963,94834.0,94833.0,0.15033163]
["bitfinex","BTCUSD",1735382668500,0.11178869,94834.0,94833.0,0.15033163]
["bitfinex","BTCUSD",1735382668681,0.01662456,94834.0,94833.0,0.14833163]
["bitfinex","BTCUSD",1735382668893,8.55e-05,94834.0,94833.0,0.14833163]
["bitfinex","BTCUSD",1735382669094,8.55e-05,94834.0,94833.0,0.15033163]
["bitfinex","BTCUSD",1735382669309,8.55e-05,94834.0,94833.0,0.14233163]
["bitfinex","BTCUSD",1735382669631,8.55e-05,94834.0,94833.0,0.14833163]
["bitfinex","BTCUSD",1735382669838,8.55e-05,94834.0,94833.0,0.14233163]
["bitfinex","BTCUSD",1735382670257,8.55e-05,94834.0,94833.0,0.14933163]
["bitfinex","BTCUSD",1735382671693,0.01662445,94834.0,94833.0,0.14733163]
["bitfinex","BTCUSD",1735382671849,0.01662445,94834.0,94833.0,0.15033163]
["bitfinex","BTCUSD",1735382672264,0.01662445,94834.0,94833.0,0.14033163]
["bitfinex","BTCUSD",1735382672448,0.01662445,94834.0,94833.0,0.24431795]
["bitfinex","BTCUSD",1735382672826,0.01662445,94834.0,94833.0,0.25331795]
["bitfinex","BTCUSD",1735382673038,0.01662445,94834.0,94833.0,0.24431795]
["bitfinex","BTCUSD",1735382673240,0.01662445,94834.0,94833.0,0.25331795]
["bitfinex","BTCUSD",1735382673999,8.55e-05,94834.0,94833.0,0.25331795]
["bitfinex","BTCUSD",1735382674361,8.55e-05,94834.0,94833.0,0.25631795]
["bitfinex","BTCUSD",1735382674774,8.55e-05,94834.0,94833.0,0.25331795]
["bitfinex","BTCUSD",1735382674981,8.55e-05,94834.0,94833.0,0.25631795]
["bitfinex","BTCUSD",1735382688862,8.55e-05,94834.0,94833.0,0.15233163]
["bitfinex","BTCUSD",1735382695275,8.55e-05,94834.0,94833.0,0.02543163]
["bitfinex","BTCUSD",1735382695671,8.55e-05,94834.0,94833.0,0.012]
["bitfinex","BTCUSD",1735382695996,8.55e-05,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382696551,8.55e-05,94834.0,94833.0,0.01739221]
["bitfinex","BTCUSD",1735382696889,8.55e-05,94834.0,94833.0,0.01639221]
["bitfinex","BTCUSD",1735382697497,0.19031285,94834.0,94833.0,0.01639221]
["bitfinex","BTCUSD",1735382697925,0.19031285,94834.0,94833.0,0.01339221]
["bitfinex","BTCUSD",1735382698405,0.19031285,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382698763,0.20685332,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382698984,0.20685332,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1735382699626,0.20685332,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382700613,0.20685332,94834.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382708996,0.19031285,94834.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382710978,0.19022735,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382711785,0.19022735,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382712244,0.20676836,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382715558,0.19022735,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382716221,0.19031285,94834.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382717280,0.19022735,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382717906,0.19022735,94833.0,94832.0,0.0788708]
["bitfinex","BTCUSD",1735382718145,0.19022735,94833.0,94832.0,0.0798708]
["bitfinex","BTCUSD",1735382718354,0.19022735,94833.0,94832.0,0.09325625]
["bitfinex","BTCUSD",1735382718806,0.20676755,94833.0,94832.0,0.09325625]
["bitfinex","BTCUSD",1735382719025,0.20676755,94833.0,94832.0,0.09225625]
["bitfinex","BTCUSD",1735382719357,0.20676755,94833.0,94832.0,0.09325625]
["bitfinex","BTCUSD",1735382719973,0.20676755,94833.0,94832.0,0.01455625]
["bitfinex","BTCUSD",1735382720392,0.20676755,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382720953,0.20676755,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382721306,0.20676755,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382721510,0.20676755,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382721718,0.20676755,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382721943,0.0165402,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382722528,0.0165402,94833.0,94832.0,0.0798708]
["bitfinex","BTCUSD",1735382722940,0.0165402,94833.0,94832.0,0.09325558]
["bitfinex","BTCUSD",1735382725694,0.23786968,94834.0,94832.0,0.09325558]
["bitfinex","BTCUSD",1735382725931,0.2615797,94833.0,94832.0,0.09325558]
["bitfinex","BTCUSD",1735382726100,0.2615797,94833.0,94832.0,0.01455558]
["bitfinex","BTCUSD",1735382726300,0.23778418,94833.0,94832.0,0.01455558]
["bitfinex","BTCUSD",1735382726537,0.23778418,94833.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382727092,8.55e-05,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382727942,8.55e-05,94834.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382728153,8.55e-05,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382728559,8.55e-05,94834.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382728975,0.01662689,94834.0,94833.0,0.0902846]
["bitfinex","BTCUSD",1735382729862,0.04683223,94834.0,94833.0,0.0902846]
["bitfinex","BTCUSD",1735382730069,0.01662689,94834.0,94833.0,0.0902846]
["bitfinex","BTCUSD",1735382730631,0.01662689,94834.0,94833.0,0.0912846]
["bitfinex","BTCUSD",1735382731562,0.01662689,94834.0,94833.0,0.0874765]
["bitfinex","BTCUSD",1735382732735,0.00514411,94840.0,94833.0,0.0874765]
["bitfinex","BTCUSD",1735382733157,0.00514411,94840.0,94833.0,0.0864765]
["bitfinex","BTCUSD",1735382733332,0.042269,94839.0,94833.0,0.0864765]
["bitfinex","BTCUSD",1735382733647,0.19027087,94835.0,94833.0,0.0864765]
["bitfinex","BTCUSD",1735382734051,0.19027087,94835.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382734552,0.1427121,94834.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382734951,0.1427121,94834.0,94833.0,0.08647673]
["bitfinex","BTCUSD",1735382735567,0.19027087,94837.0,94833.0,0.08647673]
["bitfinex","BTCUSD",1735382735985,0.19027087,94837.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382736192,0.20681267,94837.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382736778,0.20681267,94837.0,94833.0,0.0779]
["bitfinex","BTCUSD",1735382737054,0.20681267,94837.0,94833.0,0.0769]
["bitfinex","BTCUSD",1735382737256,0.20681267,94837.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382739064,0.14274572,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382740252,0.19027087,94836.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382740909,0.19027087,94836.0,94832.0,0.0011708]
["bitfinex","BTCUSD",1735382741110,0.19027087,94836.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735382743433,0.19027087,94836.0,94833.0,0.0794]
["bitfinex","BTCUSD",1735382744614,0.23783859,94834.0,94833.0,0.0794]
["bitfinex","BTCUSD",1735382746713,0.23783859,94834.0,94833.0,0.0804]
["bitfinex","BTCUSD",1735382747035,0.25437898,94834.0,94833.0,0.0804]
["bitfinex","BTCUSD",1735382747353,0.25437898,94834.0,94833.0,0.08997107]
["bitfinex","BTCUSD",1735382748000,0.25437898,94834.0,94833.0,0.08897107]
["bitfinex","BTCUSD",1735382748394,0.01654039,94834.0,94833.0,0.08897107]
["bitfinex","BTCUSD",1735382748996,0.042269,94839.0,94833.0,0.08897107]
["bitfinex","BTCUSD",1735382755450,0.042269,94839.0,94833.0,0.08914187]
["bitfinex","BTCUSD",1735382756866,0.01654032,94838.0,94833.0,0.08914187]
["bitfinex","BTCUSD",1735382759106,8.54e-05,94840.0,94833.0,0.08914187]
["bitfinex","BTCUSD",1735382760621,0.0020854,94840.0,94833.0,0.08914187]
["bitfinex","BTCUSD",1735382760971,0.01654094,94839.0,94833.0,0.0795708]
["bitfinex","BTCUSD",1735382762300,0.01754094,94839.0,94833.0,0.0795708]
["bitfinex","BTCUSD",1735382763344,0.003,94839.0,94833.0,0.0795708]
["bitfinex","BTCUSD",1735382766484,0.01654089,94838.0,94833.0,0.0795708]
["bitfinex","BTCUSD",1735382766888,0.01654089,94838.0,94834.0,0.0468]
["bitfinex","BTCUSD",1735382767082,0.01654089,94838.0,94835.0,0.0829]
["bitfinex","BTCUSD",1735382767377,0.01654089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382767954,0.01754089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382768152,0.01654089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382768355,0.01754089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382768557,0.01854089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382769070,0.01754089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382769273,0.01854089,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382773769,0.002,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382777101,0.01854078,94838.0,94835.0,0.09246926]
["bitfinex","BTCUSD",1735382777302,0.01854078,94838.0,94835.0,0.0829]
["bitfinex","BTCUSD",1735382783064,0.002,94838.0,94835.0,0.0829]
["bitfinex","BTCUSD",1735382786604,0.01854113,94838.0,94835.0,0.0829]
["bitfinex","BTCUSD",1735382789582,0.01854113,94838.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382789583,0.15,94836.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382789755,0.35,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382789977,0.45398632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382790795,0.47052909,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382791121,0.47252909,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382791852,0.47352909,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735382793109,0.2,94830.0,94820.0,0.0664131]
["bitfinex","BTCUSD",1735382793340,0.25398632,94829.0,94820.0,0.0665659]
["bitfinex","BTCUSD",1735382794575,0.53926967,94829.0,94820.0,0.0665659]
["bitfinex","BTCUSD",1735382794786,0.54626967,94829.0,94820.0,0.0665659]
["bitfinex","BTCUSD",1735382794964,0.1,94824.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382795190,0.10398632,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382795575,0.12053022,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382796232,0.10398632,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382796992,0.10898632,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382799100,0.12553012,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382800165,0.10898632,94823.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382801693,0.25,94822.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382801893,0.25398632,94821.0,94820.0,0.0001528]
["bitfinex","BTCUSD",1735382802096,0.25398632,94821.0,94820.0,0.0003236]
["bitfinex","BTCUSD",1735382803161,0.2705305,94821.0,94820.0,0.0003236]
["bitfinex","BTCUSD",1735382803649,0.2725305,94821.0,94820.0,0.0003236]
["bitfinex","BTCUSD",1735382803853,0.2735305,94821.0,94820.0,0.0003236]
["bitfinex","BTCUSD",1735382804475,0.16954418,94821.0,94820.0,0.0003236]
["bitfinex","BTCUSD",1735382804649,0.01954418,94821.0,94820.0,0.0809236]
["bitfinex","BTCUSD",1735382804861,0.003,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382805654,0.002,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382805848,0.003,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382806511,0.002,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382806684,0.003,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382807310,0.001,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382807992,0.003,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382808189,0.01954313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382808379,0.01754313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382808625,0.01854313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382813003,0.01754313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382813317,0.01854313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382813525,0.01754313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382813728,0.01854313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382815166,0.01654313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382815365,0.01854313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382816098,0.01754313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382816372,0.01954313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382816751,0.01854313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382816950,0.01954313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382817135,0.01654313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382817658,0.01754313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382817819,0.01654313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382818177,0.02054313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382819697,0.02154313,94821.0,94820.0,0.08972662]
["bitfinex","BTCUSD",1735382820893,0.02154313,94821.0,94820.0,0.24201294]
["bitfinex","BTCUSD",1735382821096,0.28528335,94828.0,94821.0,0.128]
["bitfinex","BTCUSD",1735382821324,0.28528335,94828.0,94823.0,0.128]
["bitfinex","BTCUSD",1735382821481,0.28528335,94828.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735382821674,0.28528335,94827.0,94825.0,0.01055482]
["bitfinex","BTCUSD",1735382821891,0.28528335,94827.0,94826.0,0.23198632]
["bitfinex","BTCUSD",1735382822097,0.28528335,94827.0,94826.0,0.24254098]
["bitfinex","BTCUSD",1735382822547,0.28528335,94827.0,94826.0,0.24154098]
["bitfinex","BTCUSD",1735382822753,8.54e-05,94834.0,94826.0,0.11354098]
["bitfinex","BTCUSD",1735382822956,8.54e-05,94834.0,94828.0,0.0809]
["bitfinex","BTCUSD",1735382823131,8.54e-05,94834.0,94829.0,0.128]
["bitfinex","BTCUSD",1735382823344,8.54e-05,94834.0,94830.0,0.128]
["bitfinex","BTCUSD",1735382823693,8.54e-05,94834.0,94831.0,0.0809]
["bitfinex","BTCUSD",1735382823933,8.54e-05,94834.0,94831.0,0.128]
["bitfinex","BTCUSD",1735382824117,8.54e-05,94834.0,94831.0,0.13855389]
["bitfinex","BTCUSD",1735382824527,0.01662517,94832.0,94831.0,0.13855389]
["bitfinex","BTCUSD",1735382825491,0.01662517,94832.0,94831.0,0.14055389]
["bitfinex","BTCUSD",1735382825663,8.54e-05,94832.0,94831.0,0.14055389]
["bitfinex","BTCUSD",1735382825861,8.54e-05,94832.0,94831.0,0.14255389]
["bitfinex","BTCUSD",1735382826151,8.54e-05,94832.0,94831.0,0.13855389]
["bitfinex","BTCUSD",1735382826498,8.54e-05,94832.0,94831.0,0.13955389]
["bitfinex","BTCUSD",1735382826702,8.54e-05,94832.0,94831.0,0.13855389]
["bitfinex","BTCUSD",1735382827019,8.54e-05,94832.0,94831.0,0.14055389]
["bitfinex","BTCUSD",1735382827185,0.22966223,94841.0,94831.0,0.14055389]
["bitfinex","BTCUSD",1735382827553,0.22966223,94841.0,94831.0,0.13]
["bitfinex","BTCUSD",1735382828394,0.08725835,94841.0,94831.0,0.131]
["bitfinex","BTCUSD",1735382828528,0.08725835,94841.0,94832.0,0.01055374]
["bitfinex","BTCUSD",1735382828732,0.01654056,94839.0,94832.0,0.01055374]
["bitfinex","BTCUSD",1735382830184,0.01754056,94839.0,94832.0,0.01055374]
["bitfinex","BTCUSD",1735382833066,0.01854056,94839.0,94832.0,0.01055374]
["bitfinex","BTCUSD",1735382833244,0.002,94839.0,94832.0,0.01055374]
["bitfinex","BTCUSD",1735382833614,0.002,94839.0,94831.0,0.128]
["bitfinex","BTCUSD",1735382834058,0.001,94839.0,94831.0,0.128]
["bitfinex","BTCUSD",1735382834278,0.002,94839.0,94832.0,0.0799]
["bitfinex","BTCUSD",1735382834492,0.001,94839.0,94832.0,0.0799]
["bitfinex","BTCUSD",1735382834693,0.08725835,94841.0,94832.0,0.0799]
["bitfinex","BTCUSD",1735382834839,0.08725835,94841.0,94834.0,0.0799]
["bitfinex","BTCUSD",1735382835049,0.001,94839.0,94834.0,0.0799]
["bitfinex","BTCUSD",1735382835251,0.001,94839.0,94835.0,0.01052303]
["bitfinex","BTCUSD",1735382835466,0.08725835,94841.0,94835.0,0.01052303]
["bitfinex","BTCUSD",1735382835691,0.08725835,94841.0,94836.0,0.0856623]
["bitfinex","BTCUSD",1735382835890,0.001,94841.0,94838.0,0.0799]
["bitfinex","BTCUSD",1735382836313,8.55e-05,94843.0,94841.0,0.045]
["bitfinex","BTCUSD",1735382836534,8.55e-05,94843.0,94842.0,0.0774]
["bitfinex","BTCUSD",1735382836751,0.01662471,94843.0,94842.0,0.10121419]
["bitfinex","BTCUSD",1735382837233,0.01662471,94843.0,94842.0,0.14621419]
["bitfinex","BTCUSD",1735382837429,0.1705,94850.0,94842.0,0.02381419]
["bitfinex","BTCUSD",1735382837674,0.1705,94850.0,94843.0,0.045]
["bitfinex","BTCUSD",1735382838894,0.1705,94850.0,94843.0,0.046]
["bitfinex","BTCUSD",1735382839102,0.1745,94850.0,94843.0,0.046]
["bitfinex","BTCUSD",1735382839457,0.1705,94850.0,94843.0,0.046]
["bitfinex","BTCUSD",1735382839636,0.1705,94850.0,94844.0,0.0784]
["bitfinex","BTCUSD",1735382840063,0.1705,94850.0,94845.0,0.01052149]
["bitfinex","BTCUSD",1735382840234,0.1705,94850.0,94846.0,0.0784]
["bitfinex","BTCUSD",1735382840650,0.1705,94850.0,94847.0,0.01052118]
["bitfinex","BTCUSD",1735382840847,0.1870388,94850.0,94848.0,0.0784]
["bitfinex","BTCUSD",1735382841217,0.1705,94850.0,94849.0,0.01052088]
["bitfinex","BTCUSD",1735382841418,0.1705,94850.0,94849.0,0.08892088]
["bitfinex","BTCUSD",1735382842580,0.1705,94850.0,94849.0,0.13392088]
["bitfinex","BTCUSD",1735382842736,0.1335,94856.0,94850.0,0.0784]
["bitfinex","BTCUSD",1735382842936,0.133602,94856.0,94850.0,0.0784]
["bitfinex","BTCUSD",1735382843154,0.000102,94856.0,94850.0,0.0784]
["bitfinex","BTCUSD",1735382843354,0.000102,94856.0,94851.0,0.01052057]
["bitfinex","BTCUSD",1735382843561,0.000102,94856.0,94852.0,0.0784]
["bitfinex","BTCUSD",1735382843796,0.000102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382844048,0.01663995,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382844552,0.000102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382845203,0.001102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382846310,0.004102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382846534,0.001102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382846746,0.002102,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382847296,0.01864017,94856.0,94852.0,0.09089549]
["bitfinex","BTCUSD",1735382847493,0.01764017,94856.0,94852.0,0.0784]
["bitfinex","BTCUSD",1735382848043,0.01764017,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382848576,0.001102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382848885,0.002102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382849105,0.001102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382849296,0.000102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382849495,0.001102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382849714,0.002102,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382850972,0.0021874,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382851402,0.01872555,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382851804,0.01772555,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382852009,0.01872555,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382852208,0.0021874,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382853325,0.0011874,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382853547,0.0021874,94856.0,94853.0,0.01248152]
["bitfinex","BTCUSD",1735382854339,0.0021874,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382854678,0.0011874,94856.0,94854.0,0.13808696]
["bitfinex","BTCUSD",1735382855201,0.01872544,94856.0,94854.0,0.13808696]
["bitfinex","BTCUSD",1735382855585,0.01672544,94856.0,94854.0,0.13808696]
["bitfinex","BTCUSD",1735382855992,0.01772544,94856.0,94854.0,0.13808696]
["bitfinex","BTCUSD",1735382856217,0.01672544,94856.0,94854.0,0.13808696]
["bitfinex","BTCUSD",1735382857684,0.01672544,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382858030,0.01672544,94856.0,94855.0,0.01248677]
["bitfinex","BTCUSD",1735382861000,0.01672544,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382861721,0.11157662,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382862510,0.09485118,94855.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382863519,0.01672544,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382865902,0.25406524,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382866422,0.25506524,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382866985,0.25606524,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382868387,0.01872544,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382870051,0.0021874,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382875989,0.28747075,94856.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382878658,0.28528335,94855.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382880067,0.28628335,94855.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382880370,0.30282172,94855.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382880929,0.01753837,94855.0,94854.0,0.1256]
["bitfinex","BTCUSD",1735382881267,0.01753837,94855.0,94854.0,0.13809469]
["bitfinex","BTCUSD",1735382881789,0.01853837,94855.0,94854.0,0.13809469]
["bitfinex","BTCUSD",1735382883801,0.01753837,94855.0,94854.0,0.13809469]
["bitfinex","BTCUSD",1735382884296,0.002,94855.0,94854.0,0.13809469]
["bitfinex","BTCUSD",1735382884874,0.001,94855.0,94854.0,0.13809469]
["bitfinex","BTCUSD",1735382885075,0.35498632,94855.0,94854.0,0.01249469]
["bitfinex","BTCUSD",1735382885273,0.35798632,94855.0,94854.0,0.00310602]
["bitfinex","BTCUSD",1735382885475,0.35798632,94855.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382885476,0.15,94854.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382885717,0.38748632,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382887296,0.40502623,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382888689,0.40702623,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382891657,0.44929223,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382892290,0.43275232,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382895120,0.44929219,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382895469,0.43275232,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382895671,0.44929219,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735382900806,0.19530587,94853.0,94852.0,0.1275708]
["bitfinex","BTCUSD",1735382901017,0.15303987,94853.0,94852.0,0.1275708]
["bitfinex","BTCUSD",1735382901217,0.15303987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382901409,0.15303987,94853.0,94852.0,0.1275708]
["bitfinex","BTCUSD",1735382901610,0.15103987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382901816,0.15003987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382901961,0.15303987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382902311,0.15303987,94853.0,94852.0,0.1275708]
["bitfinex","BTCUSD",1735382902538,0.15203987,94853.0,94852.0,0.1275708]
["bitfinex","BTCUSD",1735382902745,0.15203987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382903282,0.15003987,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382903494,0.15003987,94853.0,94852.0,0.14763939]
["bitfinex","BTCUSD",1735382904350,0.1335,94853.0,94852.0,0.14763939]
["bitfinex","BTCUSD",1735382904918,0.1335,94853.0,94852.0,0.14663939]
["bitfinex","BTCUSD",1735382905280,0.1355,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382905617,0.1345,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382906498,0.1335,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382906909,0.1345,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382907106,0.1335,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382907325,0.1510387,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382907700,0.1520387,94853.0,94852.0,0.13274139]
["bitfinex","BTCUSD",1735382909971,0.1520387,94853.0,94852.0,0.13291219]
["bitfinex","BTCUSD",1735382910578,0.1510387,94853.0,94852.0,0.13291219]
["bitfinex","BTCUSD",1735382910762,0.1500387,94853.0,94852.0,0.13291219]
["bitfinex","BTCUSD",1735382912036,0.16980333,94857.0,94852.0,0.13291219]
["bitfinex","BTCUSD",1735382912230,0.16980333,94857.0,94852.0,0.1138436]
["bitfinex","BTCUSD",1735382913336,0.17080333,94857.0,94852.0,0.1138436]
["bitfinex","BTCUSD",1735382913506,0.17080333,94857.0,94852.0,0.0344436]
["bitfinex","BTCUSD",1735382913709,0.2377615,94854.0,94853.0,0.0767]
["bitfinex","BTCUSD",1735382914267,0.2377615,94854.0,94853.0,0.10686962]
["bitfinex","BTCUSD",1735382914474,0.2377615,94854.0,94853.0,0.09575526]
["bitfinex","BTCUSD",1735382914893,0.2377615,94855.0,94853.0,0.09575526]
["bitfinex","BTCUSD",1735382915464,0.25429954,94855.0,94853.0,0.09575526]
["bitfinex","BTCUSD",1735382916334,0.25429954,94855.0,94854.0,0.0767]
["bitfinex","BTCUSD",1735382916647,0.25429954,94855.0,94854.0,0.09575365]
["bitfinex","BTCUSD",1735382917715,0.01653804,94855.0,94854.0,0.09575365]
["bitfinex","BTCUSD",1735382922206,0.23777648,94857.0,94854.0,0.09575365]
["bitfinex","BTCUSD",1735382922987,0.23786188,94857.0,94854.0,0.09575365]
["bitfinex","BTCUSD",1735382923188,8.54e-05,94857.0,94854.0,0.09575365]
["bitfinex","BTCUSD",1735382924153,8.54e-05,94857.0,94855.0,0.0767]
["bitfinex","BTCUSD",1735382924666,8.54e-05,94857.0,94856.0,0.10125303]
["bitfinex","BTCUSD",1735382925244,0.016623,94857.0,94856.0,0.10125303]
["bitfinex","BTCUSD",1735382925406,0.016623,94857.0,94856.0,0.0822]
["bitfinex","BTCUSD",1735382927049,0.016623,94857.0,94856.0,0.0832]
["bitfinex","BTCUSD",1735382932738,0.016623,94857.0,94856.0,0.0822]
["bitfinex","BTCUSD",1735382932942,0.016623,94857.0,94856.0,0.1316]
["bitfinex","BTCUSD",1735382933606,0.016623,94857.0,94856.0,0.1326]
["bitfinex","BTCUSD",1735382934736,0.016623,94857.0,94856.0,0.1316]
["bitfinex","BTCUSD",1735382934906,0.016623,94857.0,94856.0,0.1317708]
["bitfinex","BTCUSD",1735382935110,8.54e-05,94857.0,94856.0,0.1347708]
["bitfinex","BTCUSD",1735382935309,8.54e-05,94857.0,94856.0,0.1327708]
["bitfinex","BTCUSD",1735382935539,8.54e-05,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382935687,8.54e-05,94857.0,94856.0,0.15381611]
["bitfinex","BTCUSD",1735382935901,8.54e-05,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382936144,0.11167423,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382936707,0.11167423,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382937587,0.01662186,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382937928,0.01662186,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382938135,0.01662186,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382938356,0.01662186,94857.0,94856.0,0.15581611]
["bitfinex","BTCUSD",1735382938561,0.01662186,94857.0,94856.0,0.15481611]
["bitfinex","BTCUSD",1735382938776,0.01662186,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382938968,0.01662186,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382939168,0.01662186,94857.0,94856.0,0.15581611]
["bitfinex","BTCUSD",1735382939363,0.01662186,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382939587,0.01662186,94857.0,94856.0,0.15481611]
["bitfinex","BTCUSD",1735382939763,0.01662186,94857.0,94856.0,0.15581611]
["bitfinex","BTCUSD",1735382940127,0.01662186,94857.0,94856.0,0.15181611]
["bitfinex","BTCUSD",1735382941019,0.01662186,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382941201,0.01662186,94857.0,94856.0,0.15281611]
["bitfinex","BTCUSD",1735382941450,0.01662186,94857.0,94856.0,0.15681611]
["bitfinex","BTCUSD",1735382941607,0.01662186,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382941789,0.01662186,94857.0,94856.0,0.15481611]
["bitfinex","BTCUSD",1735382941990,0.01662186,94857.0,94856.0,0.15681611]
["bitfinex","BTCUSD",1735382942190,8.54e-05,94857.0,94856.0,0.15281611]
["bitfinex","BTCUSD",1735382942456,8.54e-05,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382942661,8.54e-05,94857.0,94856.0,0.15581611]
["bitfinex","BTCUSD",1735382942804,8.54e-05,94857.0,94856.0,0.15081611]
["bitfinex","BTCUSD",1735382943004,8.54e-05,94857.0,94856.0,0.15281611]
["bitfinex","BTCUSD",1735382943205,8.54e-05,94857.0,94856.0,0.15781611]
["bitfinex","BTCUSD",1735382943853,8.54e-05,94857.0,94856.0,0.26180243]
["bitfinex","BTCUSD",1735382944279,8.54e-05,94857.0,94856.0,0.25680243]
["bitfinex","BTCUSD",1735382944702,8.54e-05,94857.0,94856.0,0.26180243]
["bitfinex","BTCUSD",1735382945282,0.01662312,94857.0,94856.0,0.26180243]
["bitfinex","BTCUSD",1735382946238,0.01662312,94857.0,94856.0,0.28799975]
["bitfinex","BTCUSD",1735382947470,0.01662312,94857.0,94856.0,0.26180243]
["bitfinex","BTCUSD",1735382951404,0.01662312,94857.0,94856.0,0.25632746]
["bitfinex","BTCUSD",1735382951574,8.54e-05,94857.0,94856.0,0.25632746]
["bitfinex","BTCUSD",1735382968155,8.54e-05,94857.0,94856.0,0.25432746]
["bitfinex","BTCUSD",1735382968369,8.54e-05,94857.0,94856.0,0.24932746]
["bitfinex","BTCUSD",1735382968578,8.54e-05,94857.0,94856.0,0.25132746]
["bitfinex","BTCUSD",1735382969769,8.54e-05,94857.0,94856.0,0.26032746]
["bitfinex","BTCUSD",1735382970063,8.54e-05,94857.0,94856.0,0.25832746]
["bitfinex","BTCUSD",1735382970354,8.54e-05,94857.0,94856.0,0.26232746]
["bitfinex","BTCUSD",1735382986058,8.54e-05,94857.0,94856.0,0.25832746]
["bitfinex","BTCUSD",1735382986515,8.54e-05,94857.0,94856.0,0.26232746]
["bitfinex","BTCUSD",1735382987030,8.54e-05,94857.0,94856.0,0.25832746]
["bitfinex","BTCUSD",1735382987256,8.54e-05,94857.0,94856.0,0.25332746]
["bitfinex","BTCUSD",1735382987749,8.54e-05,94857.0,94856.0,0.26232746]
["bitfinex","BTCUSD",1735382987987,8.54e-05,94857.0,94856.0,0.25332746]
["bitfinex","BTCUSD",1735382988162,8.54e-05,94857.0,94856.0,0.26232746]
["bitfinex","BTCUSD",1735383002654,8.55e-05,94863.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383002850,8.55e-05,94863.0,94858.0,0.10504034]
["bitfinex","BTCUSD",1735383003054,8.55e-05,94863.0,94858.0,0.11753107]
["bitfinex","BTCUSD",1735383003260,8.55e-05,94863.0,94858.0,0.11858509]
["bitfinex","BTCUSD",1735383003849,0.01653792,94862.0,94858.0,0.11753107]
["bitfinex","BTCUSD",1735383004305,0.09505237,94861.0,94858.0,0.11753107]
["bitfinex","BTCUSD",1735383004729,0.09505237,94861.0,94858.0,0.02154475]
["bitfinex","BTCUSD",1735383004930,0.0325,94860.0,94858.0,0.008]
["bitfinex","BTCUSD",1735383005133,0.0325,94860.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383005330,0.14409091,94860.0,94858.0,0.003]
["bitfinex","BTCUSD",1735383005534,0.14409091,94860.0,94858.0,0.012]
["bitfinex","BTCUSD",1735383005765,0.14409091,94860.0,94858.0,0.009]
["bitfinex","BTCUSD",1735383006129,0.14409091,94860.0,94858.0,0.01]
["bitfinex","BTCUSD",1735383006561,0.04903854,94860.0,94858.0,0.009]
["bitfinex","BTCUSD",1735383006902,0.04903854,94860.0,94858.0,0.01]
["bitfinex","BTCUSD",1735383007019,0.04903854,94860.0,94858.0,0.001]
["bitfinex","BTCUSD",1735383007441,0.23770296,94859.0,94858.0,0.004]
["bitfinex","BTCUSD",1735383007645,0.23770296,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1735383008868,0.23770296,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383010129,0.23770296,94859.0,94858.0,0.002]
["bitfinex","BTCUSD",1735383010507,0.23770296,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383010706,0.2542415,94860.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383010934,0.2542415,94860.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383011106,0.2542415,94860.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383011534,0.2542415,94860.0,94858.0,0.002]
["bitfinex","BTCUSD",1735383011735,0.1900089,94858.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383011940,0.1900089,94858.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383012838,0.1900089,94859.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383013037,0.1900089,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383013278,0.1900089,94859.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383013677,0.1900089,94859.0,94858.0,0.001]
["bitfinex","BTCUSD",1735383014529,0.1900089,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383014917,0.1900089,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383015065,0.20654757,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383015260,0.20654757,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383015466,0.01653867,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383016411,0.14242497,94858.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383017428,0.14242497,94858.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383017631,0.14242497,94858.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383017885,0.14242497,94858.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383018493,0.14242497,94858.0,94857.0,0.0034146]
["bitfinex","BTCUSD",1735383019107,0.14242497,94858.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383019514,0.01662407,94859.0,94857.0,0.0034146]
["bitfinex","BTCUSD",1735383019764,0.01662407,94859.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383020144,0.01662407,94859.0,94857.0,0.0034146]
["bitfinex","BTCUSD",1735383020385,0.01662407,94859.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383020586,0.1590019,94859.0,94857.0,0.0014146]
["bitfinex","BTCUSD",1735383020915,0.1590019,94859.0,94857.0,0.0004146]
["bitfinex","BTCUSD",1735383021224,0.1590019,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383022227,0.14246323,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383025337,0.15900205,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383026186,0.01662422,94859.0,94857.0,0.0024146]
["bitfinex","BTCUSD",1735383028344,0.01662422,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383028345,0.0948902,94858.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383029517,0.0948902,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383029724,0.01662422,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383029925,0.15900205,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383030127,0.15900205,94859.0,94857.0,0.0035854]
["bitfinex","BTCUSD",1735383030646,0.15900205,94859.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383030871,0.15900205,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383031152,0.01662422,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383033999,0.1500854,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383036815,0.29246323,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383037119,0.30900223,94859.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383038589,0.29237783,94858.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383039443,0.15,94858.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383039650,0.15,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383039869,0.15,94858.0,94857.0,0.0035854]
["bitfinex","BTCUSD",1735383040484,0.06122316,94859.0,94857.0,0.0035854]
["bitfinex","BTCUSD",1735383040687,0.01653881,94858.0,94857.0,0.0035854]
["bitfinex","BTCUSD",1735383041249,0.01653881,94858.0,94857.0,0.0025854]
["bitfinex","BTCUSD",1735383042209,0.01653881,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383042725,0.01653881,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383042846,0.01653881,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383043049,0.01653881,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383044769,0.03245194,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383044969,0.01591313,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383045283,0.15833472,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383045961,0.15833472,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383046366,0.15833472,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383046573,8.54e-05,94859.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383047114,8.54e-05,94859.0,94858.0,0.00915618]
["bitfinex","BTCUSD",1735383047923,0.01662408,94859.0,94858.0,0.00915618]
["bitfinex","BTCUSD",1735383048743,0.01662408,94859.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383049656,0.25432704,94859.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383051956,0.38932884,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383053000,0.23822119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383053778,0.24222119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383053978,0.24122119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383054400,0.24222119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383055538,0.25876117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383055713,0.26176117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383056061,0.25476117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383056488,0.26176117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383057027,0.26576117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383057488,0.26276117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383058559,0.25476117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383058718,0.25776117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383058921,0.26176117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383059343,0.25876117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383059545,0.26476117,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383062285,0.24822119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383065269,0.26476114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383067856,0.25476114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383068033,0.25776114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383068268,0.25976114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383068599,0.26076114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383068801,0.26276114,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383069007,0.15877482,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383069208,0.15877482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383070884,0.15677482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383070996,0.15877482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383071194,0.15577482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383071393,0.15077482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383071593,0.15377482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383072025,0.15077482,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383073341,0.15077482,94858.0,94857.0,0.09206018]
["bitfinex","BTCUSD",1735383074955,0.15077482,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383075638,0.15077482,94858.0,94857.0,0.09306018]
["bitfinex","BTCUSD",1735383076515,0.13423487,94858.0,94857.0,0.09306018]
["bitfinex","BTCUSD",1735383078251,0.15077343,94858.0,94857.0,0.09306018]
["bitfinex","BTCUSD",1735383079458,0.15077343,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383079660,0.15177343,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383079862,0.15077343,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383080780,0.16248343,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383081653,0.16148343,94858.0,94857.0,0.09106018]
["bitfinex","BTCUSD",1735383082078,0.16148343,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383082292,0.24893119,94858.0,94857.0,0.00976018]
["bitfinex","BTCUSD",1735383082450,0.24993119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383082652,0.24893119,94858.0,94857.0,0.01157809]
["bitfinex","BTCUSD",1735383082839,0.24893119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383083036,0.24993119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383083233,0.24893119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383084181,0.25093119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383085126,0.25193119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383085535,0.25093119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383085855,0.25193119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383086734,0.36847108,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383087281,0.61847108,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383092255,1.02643119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383095596,1.0429717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383096709,1.0419717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383096915,0.6174717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383097127,0.6224717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383098921,0.6174717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383099309,0.6254717,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383099463,0.6154717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383099874,0.6284717,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383100090,0.6194717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383100422,0.6284717,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383101002,0.6244717,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383101555,0.6284717,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383102029,0.6284717,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383102329,1.02743119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383102669,1.03243119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383102844,1.03643119,94858.0,94857.0,0.0005854]
["bitfinex","BTCUSD",1735383103019,0.62093119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383103218,0.61693119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383103605,0.62093119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383104386,0.52093119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383104987,0.62093119,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383105532,0.63747211,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383107539,1.09433229,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383107745,0.70233229,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383108398,1.22944229,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383109393,1.22444229,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383112191,1.20790137,94858.0,94857.0,0.0015854]
["bitfinex","BTCUSD",1735383112374,0.15,94839.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383112633,0.23322119,94838.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383114344,0.23740214,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383114888,0.23740214,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383115091,0.01654245,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383115510,0.01754245,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383115942,0.01754245,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383116312,0.01754245,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383116519,0.25494459,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383117371,0.01754245,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383119997,0.12152877,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383120404,0.64863877,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383121258,0.88504091,94834.0,94833.0,0.0831]
["bitfinex","BTCUSD",1735383121469,0.88504091,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383121661,0.88804091,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383121844,0.88904091,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383122042,0.98904091,94834.0,94833.0,0.0821]
["bitfinex","BTCUSD",1735383122420,0.73409632,94834.0,94833.0,0.0822708]
["bitfinex","BTCUSD",1735383122567,0.73509632,94834.0,94833.0,0.0822708]
["bitfinex","BTCUSD",1735383123190,0.73409632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735383123355,0.73509632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735383123782,0.73209632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735383124193,0.73509632,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735383125344,0.75163959,94834.0,94833.0,0.0001708]
["bitfinex","BTCUSD",1735383126065,0.65163959,94834.0,94826.0,0.06610672]
["bitfinex","BTCUSD",1735383126295,0.65163959,94834.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383126296,0.20398632,94833.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383126477,0.73109632,94833.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383127316,0.23744517,94829.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383127616,0.10398632,94828.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383128499,0.10406139,94828.0,94827.0,0.0796]
["bitfinex","BTCUSD",1735383129494,0.10406139,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383129495,7.507e-05,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383130467,0.00207507,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383130903,0.00307507,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383131633,0.00107507,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383131794,7.507e-05,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383131996,0.00207507,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383132220,0.00307507,94828.0,94827.0,0.1291]
["bitfinex","BTCUSD",1735383133845,0.00307507,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383134040,0.00307507,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383135223,0.00207507,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383135421,0.01861778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383135759,0.01961778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383136201,0.01861778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383136381,0.01761778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383136580,0.01961778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383136931,0.01761778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383137332,0.01961778,94828.0,94827.0,0.1452099]
["bitfinex","BTCUSD",1735383137654,0.01961778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383139961,0.01761778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383140459,0.01861778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383140641,0.01761778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383141337,0.01861778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383141905,0.01761778,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383142110,0.00207507,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383145543,0.01861791,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383145926,0.01870341,94828.0,94827.0,0.1292708]
["bitfinex","BTCUSD",1735383146099,0.01870341,94828.0,94827.0,0.14521353]
["bitfinex","BTCUSD",1735383146679,0.01870341,94828.0,94827.0,0.12245447]
["bitfinex","BTCUSD",1735383147104,0.01870341,94828.0,94827.0,0.1096634]
["bitfinex","BTCUSD",1735383147309,0.01870341,94828.0,94827.0,0.09321343]
["bitfinex","BTCUSD",1735383147622,0.01870341,94828.0,94827.0,0.08672545]
["bitfinex","BTCUSD",1735383149056,0.01770341,94828.0,94827.0,0.07264229]
["bitfinex","BTCUSD",1735383149292,0.27168973,94828.0,94826.0,0.14879848]
["bitfinex","BTCUSD",1735383149471,0.27168973,94828.0,94826.0,0.14296919]
["bitfinex","BTCUSD",1735383149472,0.25398632,94827.0,94826.0,0.14296919]
["bitfinex","BTCUSD",1735383149620,0.25398632,94827.0,94826.0,0.09004988]
["bitfinex","BTCUSD",1735383149972,0.25398632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383150943,0.25498632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383151542,0.25398632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383151912,0.25498632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383152759,0.25398632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383153001,0.25598632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383153209,0.25698632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383153765,0.25598632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383153976,0.25698632,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383155596,0.27353,94827.0,94826.0,0.05756748]
["bitfinex","BTCUSD",1735383157705,0.01954368,94827.0,94826.0,0.18436748]
["bitfinex","BTCUSD",1735383157897,0.01954368,94827.0,94826.0,0.19714624]
["bitfinex","BTCUSD",1735383158101,0.01954368,94827.0,94826.0,0.19731724]
["bitfinex","BTCUSD",1735383158586,0.01862918,94827.0,94826.0,0.19731724]
["bitfinex","BTCUSD",1735383159444,0.01662918,94827.0,94826.0,0.19731724]
["bitfinex","BTCUSD",1735383159570,0.01662918,94827.0,94826.0,0.19931724]
["bitfinex","BTCUSD",1735383160525,0.01662918,94827.0,94826.0,0.20031724]
["bitfinex","BTCUSD",1735383160732,0.01662918,94827.0,94826.0,0.19831724]
["bitfinex","BTCUSD",1735383160878,0.01662918,94827.0,94826.0,0.19731724]
["bitfinex","BTCUSD",1735383161084,0.01762918,94827.0,94826.0,0.19931724]
["bitfinex","BTCUSD",1735383161291,0.01662918,94827.0,94826.0,0.20031724]
["bitfinex","BTCUSD",1735383161630,0.01762918,94827.0,94826.0,0.20231724]
["bitfinex","BTCUSD",1735383162186,0.0010855,94827.0,94826.0,0.20231724]
["bitfinex","BTCUSD",1735383163353,0.14376044,94827.0,94826.0,0.20231724]
["bitfinex","BTCUSD",1735383163694,0.62343174,94829.0,94827.0,0.0792]
["bitfinex","BTCUSD",1735383163812,0.62343174,94829.0,94828.0,0.0476]
["bitfinex","BTCUSD",1735383164013,0.62343174,94829.0,94828.0,0.13976965]
["bitfinex","BTCUSD",1735383164271,0.4331127,94829.0,94828.0,0.13976965]
["bitfinex","BTCUSD",1735383164432,0.4331127,94829.0,94828.0,0.1258]
["bitfinex","BTCUSD",1735383164615,0.4331127,94829.0,94828.0,0.13876965]
["bitfinex","BTCUSD",1735383164811,0.4331127,94829.0,94828.0,0.14076965]
["bitfinex","BTCUSD",1735383165018,0.4341127,94829.0,94828.0,0.14276965]
["bitfinex","BTCUSD",1735383165262,0.4341127,94829.0,94828.0,0.14076965]
["bitfinex","BTCUSD",1735383165458,0.45065413,94829.0,94828.0,0.14076965]
["bitfinex","BTCUSD",1735383165639,0.45165413,94829.0,94828.0,0.14276965]
["bitfinex","BTCUSD",1735383166874,0.45165413,94829.0,94828.0,0.14076965]
["bitfinex","BTCUSD",1735383167204,0.45165413,94829.0,94828.0,0.14376965]
["bitfinex","BTCUSD",1735383169892,0.45173953,94829.0,94828.0,0.14376965]
["bitfinex","BTCUSD",1735383172118,0.4351981,94829.0,94828.0,0.14376965]
["bitfinex","BTCUSD",1735383174862,0.4351981,94829.0,94828.0,0.24775597]
["bitfinex","BTCUSD",1735383175348,0.451739,94829.0,94828.0,0.24775597]
["bitfinex","BTCUSD",1735383181935,0.451739,94829.0,94828.0,0.24792677]
["bitfinex","BTCUSD",1735383182145,0.4351981,94829.0,94828.0,0.24792677]
["bitfinex","BTCUSD",1735383182985,0.4331981,94829.0,94828.0,0.24592677]
["bitfinex","BTCUSD",1735383183283,0.4341981,94829.0,94828.0,0.24992677]
["bitfinex","BTCUSD",1735383183485,0.4341981,94829.0,94828.0,0.24692677]
["bitfinex","BTCUSD",1735383183883,0.4341981,94829.0,94828.0,0.24992677]
["bitfinex","BTCUSD",1735383184223,0.4341981,94829.0,94828.0,0.24692677]
["bitfinex","BTCUSD",1735383184530,0.4331981,94829.0,94828.0,0.24692677]
["bitfinex","BTCUSD",1735383184731,0.4341981,94829.0,94828.0,0.25592677]
["bitfinex","BTCUSD",1735383185188,0.4331981,94829.0,94828.0,0.24692677]
["bitfinex","BTCUSD",1735383185392,0.449739,94829.0,94828.0,0.25592677]
["bitfinex","BTCUSD",1735383185596,0.450739,94829.0,94828.0,0.25592677]
["bitfinex","BTCUSD",1735383185801,0.450739,94829.0,94828.0,0.25192677]
["bitfinex","BTCUSD",1735383186018,0.450739,94829.0,94828.0,0.25592677]
["bitfinex","BTCUSD",1735383186190,0.449739,94829.0,94828.0,0.24692677]
["bitfinex","BTCUSD",1735383186608,0.449739,94829.0,94828.0,0.24292677]
["bitfinex","BTCUSD",1735383186811,0.449739,94829.0,94828.0,0.4270035]
["bitfinex","BTCUSD",1735383187444,0.449739,94829.0,94828.0,0.4230035]
["bitfinex","BTCUSD",1735383187598,0.449739,94829.0,94828.0,0.4280035]
["bitfinex","BTCUSD",1735383187999,0.450739,94829.0,94828.0,0.4370035]
["bitfinex","BTCUSD",1735383188427,0.4331981,94829.0,94828.0,0.5280035]
["bitfinex","BTCUSD",1735383188594,0.4341981,94829.0,94828.0,0.5370035]
["bitfinex","BTCUSD",1735383188950,0.4341981,94829.0,94828.0,0.5280035]
["bitfinex","BTCUSD",1735383189094,0.4341981,94829.0,94828.0,0.5370035]
["bitfinex","BTCUSD",1735383189303,0.0020854,94829.0,94828.0,0.5370035]
["bitfinex","BTCUSD",1735383189515,0.0010854,94829.0,94828.0,0.5230035]
["bitfinex","BTCUSD",1735383189722,0.0020854,94829.0,94828.0,0.5370035]
["bitfinex","BTCUSD",1735383190152,0.0010854,94829.0,94828.0,0.5230035]
["bitfinex","BTCUSD",1735383190327,0.0010854,94829.0,94828.0,0.6230035]
["bitfinex","BTCUSD",1735383190518,0.01762445,94829.0,94828.0,0.6310035]
["bitfinex","BTCUSD",1735383191323,0.01762445,94829.0,94828.0,0.6400035]
["bitfinex","BTCUSD",1735383192266,0.0010854,94829.0,94828.0,0.6400035]
["bitfinex","BTCUSD",1735383195427,0.0010854,94829.0,94828.0,0.60992677]
["bitfinex","BTCUSD",1735383195632,0.0010854,94829.0,94828.0,0.50992677]
["bitfinex","BTCUSD",1735383195833,0.0010854,94829.0,94828.0,0.60992677]
["bitfinex","BTCUSD",1735383204630,0.0010854,94829.0,94828.0,0.50992677]
["bitfinex","BTCUSD",1735383205208,0.01762386,94829.0,94828.0,0.50992677]
["bitfinex","BTCUSD",1735383205431,0.01762386,94829.0,94828.0,0.58619808]
["bitfinex","BTCUSD",1735383205612,0.01662386,94829.0,94828.0,0.56919808]
["bitfinex","BTCUSD",1735383205820,0.01662386,94829.0,94828.0,0.58719808]
["bitfinex","BTCUSD",1735383206021,0.01762386,94829.0,94828.0,0.58719808]
["bitfinex","BTCUSD",1735383212240,0.0010854,94829.0,94828.0,0.58719808]
["bitfinex","BTCUSD",1735383213194,0.0010854,94829.0,94828.0,0.54719808]
["bitfinex","BTCUSD",1735383215283,0.01762399,94829.0,94828.0,0.54719808]
["bitfinex","BTCUSD",1735383216594,0.01762399,94829.0,94828.0,0.47092677]
["bitfinex","BTCUSD",1735383217322,0.01762399,94829.0,94828.0,0.37092677]
["bitfinex","BTCUSD",1735383217528,0.01762399,94829.0,94828.0,0.50059593]
["bitfinex","BTCUSD",1735383221521,0.01762399,94829.0,94828.0,0.49070621]
["bitfinex","BTCUSD",1735383222160,0.0010854,94829.0,94828.0,0.49070621]
["bitfinex","BTCUSD",1735383222370,0.0010854,94829.0,94828.0,0.57457102]
["bitfinex","BTCUSD",1735383223092,0.0010854,94829.0,94828.0,0.67457102]
["bitfinex","BTCUSD",1735383223447,0.0010854,94829.0,94828.0,0.57457102]
["bitfinex","BTCUSD",1735383227166,0.0010854,94829.0,94828.0,0.71698979]
["bitfinex","BTCUSD",1735383227918,0.0010854,94829.0,94828.0,0.72688642]
["bitfinex","BTCUSD",1735383228127,0.0010854,94829.0,94828.0,0.93450017]
["bitfinex","BTCUSD",1735383232329,0.0010854,94829.0,94828.0,1.1718648]
["bitfinex","BTCUSD",1735383233857,0.0010854,94829.0,94828.0,0.93450017]
["bitfinex","BTCUSD",1735383235367,0.017624,94829.0,94828.0,0.93450017]
["bitfinex","BTCUSD",1735383239170,0.0010854,94829.0,94828.0,0.93450017]
["bitfinex","BTCUSD",1735383239806,0.0010854,94829.0,94828.0,0.92550017]
["bitfinex","BTCUSD",1735383240151,0.0010854,94829.0,94828.0,0.93350017]
["bitfinex","BTCUSD",1735383240350,0.0010854,94829.0,94828.0,0.94141901]
["bitfinex","BTCUSD",1735383240754,8.54e-05,94829.0,94828.0,0.93241901]
["bitfinex","BTCUSD",1735383241625,0.0010854,94829.0,94828.0,0.94141901]
["bitfinex","BTCUSD",1735383241854,8.54e-05,94829.0,94828.0,0.92441901]
["bitfinex","BTCUSD",1735383241999,8.54e-05,94829.0,94828.0,0.93341901]
["bitfinex","BTCUSD",1735383242228,8.54e-05,94829.0,94828.0,0.91274294]
["bitfinex","BTCUSD",1735383242229,0.0010854,94829.0,94828.0,0.91274294]
["bitfinex","BTCUSD",1735383242609,0.0010854,94829.0,94828.0,0.94243791]
["bitfinex","BTCUSD",1735383244695,0.0010854,94829.0,94828.0,0.92264117]
["bitfinex","BTCUSD",1735383245055,0.0010854,94829.0,94828.0,0.83877636]
["bitfinex","BTCUSD",1735383248535,0.0010854,94829.0,94828.0,0.93877636]
["bitfinex","BTCUSD",1735383250012,0.0010854,94829.0,94828.0,1.8502444]
["bitfinex","BTCUSD",1735383250213,8.54e-05,94843.0,94837.0,0.2]
["bitfinex","BTCUSD",1735383250511,8.54e-05,94843.0,94842.0,0.25398632]
["bitfinex","BTCUSD",1735383250726,8.54e-05,94843.0,94842.0,0.30872019]
["bitfinex","BTCUSD",1735383250872,8.54e-05,94843.0,94842.0,0.32197671]
["bitfinex","BTCUSD",1735383251983,0.01662325,94843.0,94842.0,0.68100923]
["bitfinex","BTCUSD",1735383252323,8.54e-05,94843.0,94842.0,0.68100923]
["bitfinex","BTCUSD",1735383252521,0.01662289,94843.0,94842.0,0.68100923]
["bitfinex","BTCUSD",1735383253027,0.01662289,94843.0,94842.0,0.68600923]
["bitfinex","BTCUSD",1735383253504,0.01662289,94843.0,94842.0,0.62627536]
["bitfinex","BTCUSD",1735383253845,0.01662289,94843.0,94842.0,0.62327536]
["bitfinex","BTCUSD",1735383254341,0.01662289,94843.0,94842.0,0.82207267]
["bitfinex","BTCUSD",1735383254544,0.01662289,94843.0,94842.0,0.81307267]
["bitfinex","BTCUSD",1735383254966,0.01662289,94843.0,94842.0,0.82207267]
["bitfinex","BTCUSD",1735383255556,8.54e-05,94843.0,94842.0,0.63227536]
["bitfinex","BTCUSD",1735383256414,8.54e-05,94843.0,94842.0,0.88586168]
["bitfinex","BTCUSD",1735383256948,8.54e-05,94843.0,94842.0,0.87986168]
["bitfinex","BTCUSD",1735383257157,8.54e-05,94843.0,94842.0,0.88586168]
["bitfinex","BTCUSD",1735383257513,8.54e-05,94843.0,94842.0,0.87686168]
["bitfinex","BTCUSD",1735383257912,8.54e-05,94843.0,94842.0,0.88586168]
["bitfinex","BTCUSD",1735383258115,8.54e-05,94843.0,94842.0,0.87686168]
["bitfinex","BTCUSD",1735383258280,8.54e-05,94843.0,94842.0,0.87086168]
["bitfinex","BTCUSD",1735383258473,8.54e-05,94843.0,94842.0,1.07761467]
["bitfinex","BTCUSD",1735383258828,0.01662192,94843.0,94842.0,1.07761467]
["bitfinex","BTCUSD",1735383259240,0.01662192,94843.0,94842.0,1.06061467]
["bitfinex","BTCUSD",1735383259969,0.01662192,94843.0,94842.0,1.06861467]
["bitfinex","BTCUSD",1735383260300,0.01662192,94843.0,94842.0,1.06061467]
["bitfinex","BTCUSD",1735383260724,0.01662192,94843.0,94842.0,1.06961467]
["bitfinex","BTCUSD",1735383260960,0.01662192,94843.0,94842.0,1.06061467]
["bitfinex","BTCUSD",1735383261409,0.01662192,94843.0,94842.0,1.06961467]
["bitfinex","BTCUSD",1735383261743,0.01662192,94843.0,94842.0,1.07761467]
["bitfinex","BTCUSD",1735383262137,8.54e-05,94843.0,94842.0,1.06861467]
["bitfinex","BTCUSD",1735383262545,8.54e-05,94843.0,94842.0,1.07761467]
["bitfinex","BTCUSD",1735383262745,8.54e-05,94843.0,94842.0,0.97362835]
["bitfinex","BTCUSD",1735383263563,8.54e-05,94843.0,94842.0,0.96562835]
["bitfinex","BTCUSD",1735383263766,8.54e-05,94843.0,94842.0,0.95662835]
["bitfinex","BTCUSD",1735383264071,8.54e-05,94843.0,94842.0,0.96562835]
["bitfinex","BTCUSD",1735383264364,8.54e-05,94843.0,94842.0,0.95662835]
["bitfinex","BTCUSD",1735383264528,8.54e-05,94843.0,94842.0,0.76687536]
["bitfinex","BTCUSD",1735383264739,8.54e-05,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383264940,8.54e-05,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383265144,8.54e-05,94843.0,94842.0,0.76687536]
["bitfinex","BTCUSD",1735383265460,8.54e-05,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383265663,8.54e-05,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383266217,8.54e-05,94843.0,94842.0,0.76687536]
["bitfinex","BTCUSD",1735383266360,8.54e-05,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383266569,0.01662188,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383267118,0.01662188,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383267446,0.01662188,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383267597,0.01662188,94843.0,94842.0,0.76687536]
["bitfinex","BTCUSD",1735383267775,0.01662188,94843.0,94842.0,0.77587536]
["bitfinex","BTCUSD",1735383267987,0.01662188,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383268502,0.01662188,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383268667,0.01662188,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383269108,0.01662188,94843.0,94842.0,0.77587536]
["bitfinex","BTCUSD",1735383269363,0.01662188,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383270382,0.01662188,94843.0,94842.0,0.77487536]
["bitfinex","BTCUSD",1735383270632,0.01662188,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383270840,0.01662188,94843.0,94842.0,0.77587536]
["bitfinex","BTCUSD",1735383270986,0.01662188,94843.0,94842.0,0.76687536]
["bitfinex","BTCUSD",1735383271187,0.01662188,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383271388,8.54e-05,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383271590,8.54e-05,94843.0,94842.0,0.77587536]
["bitfinex","BTCUSD",1735383271939,8.54e-05,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383272444,8.54e-05,94843.0,94842.0,0.77587536]
["bitfinex","BTCUSD",1735383272851,8.54e-05,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383274619,0.01662171,94843.0,94842.0,0.78387536]
["bitfinex","BTCUSD",1735383274822,0.01662171,94843.0,94842.0,0.80364258]
["bitfinex","BTCUSD",1735383275763,0.01662171,94843.0,94842.0,0.81352793]
["bitfinex","BTCUSD",1735383277593,0.01662171,94843.0,94842.0,0.87558826]
["bitfinex","BTCUSD",1735383278154,0.01662171,94843.0,94842.0,0.81352793]
["bitfinex","BTCUSD",1735383279948,0.01662171,94843.0,94842.0,0.80552793]
["bitfinex","BTCUSD",1735383280098,0.01662171,94843.0,94842.0,0.81352793]
["bitfinex","BTCUSD",1735383280470,0.01662171,94843.0,94842.0,0.80452793]
["bitfinex","BTCUSD",1735383280762,0.01662171,94843.0,94842.0,0.81352793]
["bitfinex","BTCUSD",1735383282197,8.54e-05,94843.0,94842.0,0.81352793]
["bitfinex","BTCUSD",1735383284333,8.54e-05,94843.0,94842.0,0.99861425]
["bitfinex","BTCUSD",1735383284888,8.54e-05,94843.0,94842.0,1.19628186]
["bitfinex","BTCUSD",1735383285977,8.54e-05,94843.0,94842.0,1.18828186]
["bitfinex","BTCUSD",1735383286216,8.54e-05,94843.0,94842.0,1.19728186]
["bitfinex","BTCUSD",1735383286593,0.01662164,94843.0,94842.0,1.19728186]
["bitfinex","BTCUSD",1735383286801,0.01662164,94843.0,94842.0,1.18828186]
["bitfinex","BTCUSD",1735383287010,0.01662164,94843.0,94842.0,1.19728186]
["bitfinex","BTCUSD",1735383287794,0.01662164,94843.0,94842.0,1.00752887]
["bitfinex","BTCUSD",1735383288066,0.01662164,94843.0,94842.0,0.98776165]
["bitfinex","BTCUSD",1735383291128,0.01162164,94843.0,94842.0,1.12107528]
["bitfinex","BTCUSD",1735383291532,0.01071,94858.0,94847.0,0.1]
["bitfinex","BTCUSD",1735383291696,0.01071,94858.0,94849.0,0.15]
["bitfinex","BTCUSD",1735383291901,0.01071,94858.0,94851.0,0.15]
["bitfinex","BTCUSD",1735383292073,0.01071,94858.0,94853.0,0.15]
["bitfinex","BTCUSD",1735383292269,0.01071,94858.0,94855.0,0.15]
["bitfinex","BTCUSD",1735383292464,0.01071,94858.0,94857.0,0.15]
["bitfinex","BTCUSD",1735383292721,0.01071,94858.0,94857.0,0.25398632]
["bitfinex","BTCUSD",1735383292925,0.01071,94858.0,94857.0,0.26737754]
["bitfinex","BTCUSD",1735383293699,0.0107609,94858.0,94857.0,0.26737754]
["bitfinex","BTCUSD",1735383293906,0.0107609,94858.0,94857.0,0.27637754]
["bitfinex","BTCUSD",1735383294668,0.02729681,94858.0,94857.0,0.27637754]
["bitfinex","BTCUSD",1735383295457,0.02729681,94858.0,94857.0,0.28237754]
["bitfinex","BTCUSD",1735383296176,0.11642154,94873.0,94857.0,0.33802767]
["bitfinex","BTCUSD",1735383296300,0.11642154,94873.0,94858.0,0.10504041]
["bitfinex","BTCUSD",1735383296705,0.01653559,94870.0,94859.0,0.01339054]
["bitfinex","BTCUSD",1735383296905,0.01653559,94870.0,94860.0,0.10398632]
["bitfinex","BTCUSD",1735383297207,0.01653559,94870.0,94861.0,0.01338986]
["bitfinex","BTCUSD",1735383297399,0.01653559,94870.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735383297624,0.01653559,94870.0,94862.0,0.13497848]
["bitfinex","BTCUSD",1735383299216,0.01653559,94870.0,94862.0,0.11737731]
["bitfinex","BTCUSD",1735383299417,0.01662099,94870.0,94862.0,0.11737731]
["bitfinex","BTCUSD",1735383299639,0.01662099,94870.0,94862.0,0.12037731]
["bitfinex","BTCUSD",1735383300289,0.01662099,94870.0,94862.0,0.12937731]
["bitfinex","BTCUSD",1735383310143,0.11178501,94870.0,94862.0,0.11737731]
["bitfinex","BTCUSD",1735383310566,0.11178501,94870.0,94862.0,0.12437731]
["bitfinex","BTCUSD",1735383310731,0.11178501,94870.0,94862.0,0.11737731]
["bitfinex","BTCUSD",1735383310930,0.09524942,94870.0,94862.0,0.11737731]
["bitfinex","BTCUSD",1735383311177,0.09524942,94870.0,94862.0,0.12637731]
["bitfinex","BTCUSD",1735383311377,0.09524942,94870.0,94862.0,0.12654811]
["bitfinex","BTCUSD",1735383311973,0.09524942,94870.0,94862.0,0.12954811]
["bitfinex","BTCUSD",1735383312581,0.09524942,94870.0,94862.0,0.02556179]
["bitfinex","BTCUSD",1735383312761,0.09524942,94870.0,94862.0,0.0121708]
["bitfinex","BTCUSD",1735383312959,0.09524942,94870.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383313159,0.09524942,94870.0,94863.0,0.0831]
["bitfinex","BTCUSD",1735383313403,0.09524942,94870.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383314418,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383315136,0.01653552,94869.0,94864.0,0.02239166]
["bitfinex","BTCUSD",1735383315438,0.09524942,94870.0,94864.0,0.02239166]
["bitfinex","BTCUSD",1735383316236,0.09524942,94870.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383316636,0.09524942,94870.0,94864.0,0.02139166]
["bitfinex","BTCUSD",1735383316838,0.09524942,94870.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383317019,0.09524942,94870.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383317224,0.09524942,94870.0,94864.0,0.02539166]
["bitfinex","BTCUSD",1735383317428,0.01653552,94869.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383317629,0.01653552,94869.0,94864.0,0.02339166]
["bitfinex","BTCUSD",1735383318045,0.01653552,94869.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383318236,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383318662,0.01653552,94869.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383319088,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383319409,0.01653552,94869.0,94864.0,0.02539166]
["bitfinex","BTCUSD",1735383320286,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383320445,0.01653552,94869.0,94864.0,0.02139166]
["bitfinex","BTCUSD",1735383320654,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383320852,0.01653552,94869.0,94864.0,0.02239166]
["bitfinex","BTCUSD",1735383321150,0.01653552,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383321780,0.01653552,94869.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383322300,0.09524942,94870.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383322503,0.09524942,94870.0,94864.0,0.02439166]
["bitfinex","BTCUSD",1735383322900,0.09524942,94870.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383323112,8.54e-05,94869.0,94864.0,0.02239166]
["bitfinex","BTCUSD",1735383323309,0.09524942,94869.0,94864.0,0.01339166]
["bitfinex","BTCUSD",1735383323508,0.09524942,94869.0,94864.0,0.01639166]
["bitfinex","BTCUSD",1735383323747,0.09524942,94869.0,94864.0,0.01]
["bitfinex","BTCUSD",1735383323954,0.09524942,94869.0,94865.0,0.01339132]
["bitfinex","BTCUSD",1735383324159,0.09524942,94869.0,94864.0,0.003]
["bitfinex","BTCUSD",1735383324358,0.09524942,94869.0,94866.0,0.01339098]
["bitfinex","BTCUSD",1735383324562,0.09524942,94869.0,94864.0,0.012]
["bitfinex","BTCUSD",1735383324738,0.09524942,94869.0,94867.0,0.01339064]
["bitfinex","BTCUSD",1735383324923,0.09524942,94869.0,94864.0,0.012]
["bitfinex","BTCUSD",1735383325142,0.09524942,94869.0,94868.0,0.0133903]
["bitfinex","BTCUSD",1735383325335,0.09524942,94869.0,94864.0,0.012]
["bitfinex","BTCUSD",1735383326032,0.09524942,94869.0,94863.0,0.0831]
["bitfinex","BTCUSD",1735383326235,0.09524942,94869.0,94864.0,0.008]
["bitfinex","BTCUSD",1735383326439,0.09524942,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735383327049,0.11178505,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735383327671,0.11178505,94869.0,94864.0,0.008]
["bitfinex","BTCUSD",1735383328231,0.11178505,94869.0,94865.0,0.01339132]
["bitfinex","BTCUSD",1735383328899,0.11178505,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1735383329315,0.16108505,94869.0,94868.0,0.0223903]
["bitfinex","BTCUSD",1735383329542,0.16108505,94869.0,94868.0,0.009]
["bitfinex","BTCUSD",1735383329717,0.16108505,94869.0,94865.0,0.003]
["bitfinex","BTCUSD",1735383330127,0.16108505,94869.0,94865.0,0.011]
["bitfinex","BTCUSD",1735383330291,0.16108505,94869.0,94865.0,0.003]
["bitfinex","BTCUSD",1735383330696,0.16108505,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735383330895,0.06592103,94869.0,94868.0,0.004]
["bitfinex","BTCUSD",1735383331548,0.06592103,94869.0,94868.0,0.003]
["bitfinex","BTCUSD",1735383331804,0.06592103,94869.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383332207,0.06592103,94869.0,94865.0,0.003]
["bitfinex","BTCUSD",1735383332450,0.06592103,94869.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383332863,0.06592103,94869.0,94868.0,0.001]
["bitfinex","BTCUSD",1735383333091,0.06592103,94869.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383333420,0.19016732,94865.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383334222,0.14260293,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383335590,0.14260293,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383335775,0.14260293,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383336337,0.14260293,94863.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383336466,0.14260293,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383336669,0.38488257,94868.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383336894,0.10398632,94867.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383337073,0.10398632,94867.0,94862.0,0.0041708]
["bitfinex","BTCUSD",1735383337536,0.10398632,94867.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383337656,0.1,94865.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383337868,0.1349,94863.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383338073,0.23888632,94863.0,94862.0,0.0031708]
["bitfinex","BTCUSD",1735383338318,0.25542457,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383338518,0.25542457,94863.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383338889,0.25542457,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383339081,0.25542457,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383340131,0.05143825,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383340367,0.01653825,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383342253,0.33426797,94869.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383342448,0.10398632,94868.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383344926,0.10398632,94868.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383345351,0.23717173,94864.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383346639,0.23717173,94864.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383346821,0.25370992,94864.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383347023,0.01653819,94864.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383348268,0.18968365,94863.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383349452,0.18968365,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383349656,0.18968365,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383350496,0.01653819,94864.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383352075,0.18966271,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383352402,0.18966271,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383352934,0.18966271,94863.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383353363,0.18966271,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383353728,0.18966271,94863.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383354326,0.18966271,94864.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383355401,0.20620111,94864.0,94862.0,0.0021708]
["bitfinex","BTCUSD",1735383355576,0.20620111,94864.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383355931,0.20620111,94864.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383357210,0.20398632,94863.0,94862.0,0.0011708]
["bitfinex","BTCUSD",1735383358501,0.20398632,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383359083,0.39364903,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383359414,0.39464903,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383360051,0.20498632,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383361090,0.23988632,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383361287,0.38988632,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383363293,0.35498632,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383364751,0.37052578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383365309,0.37152578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383365735,0.37052578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383365906,0.37152578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383367100,0.54202578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383368130,0.54102578,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383368737,0.82651984,94863.0,94862.0,0.0001708]
["bitfinex","BTCUSD",1735383369404,0.1,94860.0,94850.0,0.07289078]
["bitfinex","BTCUSD",1735383369642,0.10398632,94859.0,94850.0,0.07289078]
["bitfinex","BTCUSD",1735383370616,0.18974643,94852.0,94850.0,0.07289078]
["bitfinex","BTCUSD",1735383371271,0.18974643,94851.0,94837.0,0.0474]
["bitfinex","BTCUSD",1735383371472,0.18974643,94851.0,94837.0,0.0474509]
["bitfinex","BTCUSD",1735383372218,0.18974643,94851.0,94838.0,0.0767]
["bitfinex","BTCUSD",1735383372429,0.18974643,94851.0,94850.0,0.001]
["bitfinex","BTCUSD",1735383372593,0.23718303,94853.0,94839.0,0.01347379]
["bitfinex","BTCUSD",1735383372788,0.34116935,94853.0,94838.0,0.0767]
["bitfinex","BTCUSD",1735383373133,0.10398632,94852.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383373361,0.23718303,94853.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383373553,0.34116935,94853.0,94842.0,0.01347277]
["bitfinex","BTCUSD",1735383373683,0.09492023,94845.0,94842.0,0.01347277]
["bitfinex","BTCUSD",1735383374077,0.09492023,94845.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383374284,0.11146046,94845.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383374682,0.09492023,94844.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383375600,0.09492023,94843.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383376563,0.14238035,94843.0,94841.0,0.0767]
["bitfinex","BTCUSD",1735383377832,0.14238035,94843.0,94841.0,0.0777]
["bitfinex","BTCUSD",1735383378835,0.14238035,94843.0,94841.0,0.07285494]
["bitfinex","BTCUSD",1735383379156,0.14238035,94843.0,94841.0,0.05542217]
["bitfinex","BTCUSD",1735383379595,0.14238035,94843.0,94841.0,0.04380175]
["bitfinex","BTCUSD",1735383379782,0.14238035,94843.0,94841.0,0.03610639]
["bitfinex","BTCUSD",1735383379975,0.14238035,94843.0,94841.0,0.02539265]
["bitfinex","BTCUSD",1735383380183,0.10398632,94842.0,94841.0,0.001]
["bitfinex","BTCUSD",1735383380386,0.10398632,94842.0,94830.0,0.03]
["bitfinex","BTCUSD",1735383380590,0.10398632,94842.0,94830.0,0.01672201]
["bitfinex","BTCUSD",1735383381430,0.10498632,94842.0,94830.0,0.01672201]
["bitfinex","BTCUSD",1735383381600,0.14238035,94835.0,94830.0,0.01672201]
["bitfinex","BTCUSD",1735383381818,0.09505541,94832.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383383086,0.09505541,94832.0,94831.0,0.0755]
["bitfinex","BTCUSD",1735383383287,0.11159695,94832.0,94831.0,0.0755]
["bitfinex","BTCUSD",1735383383481,0.11159695,94832.0,94831.0,0.08897236]
["bitfinex","BTCUSD",1735383383838,0.11159695,94832.0,94831.0,0.01347236]
["bitfinex","BTCUSD",1735383383839,0.09505541,94832.0,94831.0,0.01347236]
["bitfinex","BTCUSD",1735383384061,0.09505541,94832.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383384447,0.09505541,94832.0,94831.0,0.01347236]
["bitfinex","BTCUSD",1735383385010,0.09505541,94832.0,94831.0,0.01447236]
["bitfinex","BTCUSD",1735383385216,0.09505541,94832.0,94831.0,0.01347236]
["bitfinex","BTCUSD",1735383385945,0.19904173,94832.0,94831.0,0.01347236]
["bitfinex","BTCUSD",1735383386253,0.19904173,94832.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383386487,0.10398632,94831.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383386849,0.10398632,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383387031,0.12052894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383387658,0.12052894,94831.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383387817,0.35771197,94831.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383389475,0.12052894,94831.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383390320,0.35771197,94831.0,94830.0,0.01306656]
["bitfinex","BTCUSD",1735383391321,0.12052894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383391758,0.12352894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383392627,0.12552894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383393181,0.12352894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383393539,0.12252894,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383393737,0.34329042,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383394023,0.34629042,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383394220,0.34429042,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383394834,0.34129042,94831.0,94830.0,0.01206656]
["bitfinex","BTCUSD",1735383395036,0.34129042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383395037,0.34429042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383395519,0.34929042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383395975,0.34729042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383396171,0.34929042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383396721,0.36583392,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383398769,0.46583392,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383402183,0.44929042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383402905,0.44729042,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383403055,0.20998632,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383403239,0.21198632,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383403439,0.20598632,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383403798,0.20898632,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383405210,0.22552941,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383406132,0.22352941,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383406266,0.22252941,94831.0,94830.0,0.01223756]
["bitfinex","BTCUSD",1735383406474,0.25,94830.0,94829.0,0.01610245]
["bitfinex","BTCUSD",1735383406675,0.35398632,94830.0,94829.0,0.01625525]
["bitfinex","BTCUSD",1735383407780,0.35898632,94830.0,94829.0,0.01625525]
["bitfinex","BTCUSD",1735383408588,0.35698632,94830.0,94829.0,0.01625525]
["bitfinex","BTCUSD",1735383408795,0.35998632,94830.0,94829.0,0.01642625]
["bitfinex","BTCUSD",1735383409218,0.35698632,94830.0,94829.0,0.01642625]
["bitfinex","BTCUSD",1735383409421,0.35398632,94830.0,94829.0,0.01642625]
["bitfinex","BTCUSD",1735383409631,0.35398632,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383409632,0.35998632,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383410061,0.35398632,94830.0,94829.0,0.0015667]
["bitfinex","BTCUSD",1735383410218,0.43708632,94830.0,94829.0,0.0015667]
["bitfinex","BTCUSD",1735383410609,0.43908632,94830.0,94829.0,0.0015667]
["bitfinex","BTCUSD",1735383410804,0.44508632,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383411054,0.54308632,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383411506,0.54608632,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383412266,0.58598632,94830.0,94829.0,0.0015667]
["bitfinex","BTCUSD",1735383412470,0.6183465,94830.0,94829.0,0.0015667]
["bitfinex","BTCUSD",1735383412716,0.6273465,94830.0,94829.0,0.0025667]
["bitfinex","BTCUSD",1735383412884,0.6273465,94830.0,94829.0,0.001]
["bitfinex","BTCUSD",1735383413104,0.1,94810.0,94801.0,0.079]
["bitfinex","BTCUSD",1735383413304,0.1,94808.0,94801.0,0.07909121]
["bitfinex","BTCUSD",1735383413561,0.1,94804.0,94801.0,0.07909121]
["bitfinex","BTCUSD",1735383413751,0.10398632,94803.0,94801.0,0.07909121]
["bitfinex","BTCUSD",1735383414188,0.10398632,94803.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383414350,0.12053277,94803.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383415734,0.21536338,94803.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383416130,0.21536338,94803.0,94802.0,0.0798]
["bitfinex","BTCUSD",1735383416573,0.12053277,94803.0,94802.0,0.0798]
["bitfinex","BTCUSD",1735383417601,0.21536338,94803.0,94802.0,0.0798]
["bitfinex","BTCUSD",1735383418374,0.12053277,94803.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383419542,0.25,94802.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383419706,0.35398632,94802.0,94801.0,9.121e-05]
["bitfinex","BTCUSD",1735383420552,0.35398632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383421791,0.35698632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383421925,0.36298632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383422344,0.35698632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383422549,0.36298632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383424469,0.37953403,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383431208,0.36298632,94802.0,94801.0,0.01416882]
["bitfinex","BTCUSD",1735383431409,0.36298632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383431610,0.36298632,94802.0,94801.0,0.01416882]
["bitfinex","BTCUSD",1735383431813,0.36298632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383432014,0.36298632,94802.0,94801.0,0.01416882]
["bitfinex","BTCUSD",1735383432216,0.36298632,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383432422,0.59981091,94802.0,94801.0,0.01416882]
["bitfinex","BTCUSD",1735383432630,0.59981091,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383434390,0.61635773,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383436980,0.51635773,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383437368,0.26237141,94802.0,94801.0,0.12717671]
["bitfinex","BTCUSD",1735383437573,0.02554682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383438445,0.01654682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383438656,0.02154682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383438867,0.02454682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383439182,0.01954682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383439384,0.01954682,94802.0,94801.0,0.14216882]
["bitfinex","BTCUSD",1735383439605,0.01954682,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383439776,0.01954682,94802.0,94801.0,0.14216882]
["bitfinex","BTCUSD",1735383439982,0.04390027,94802.0,94801.0,0.14216882]
["bitfinex","BTCUSD",1735383440181,0.04090027,94802.0,94801.0,0.14216882]
["bitfinex","BTCUSD",1735383441600,0.04090027,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383442159,0.02535345,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383442538,0.22905507,94805.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383442772,0.10398632,94804.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383442974,0.042285,94802.0,94801.0,0.14116882]
["bitfinex","BTCUSD",1735383443122,0.042285,94802.0,94801.0,0.12717671]
["bitfinex","BTCUSD",1735383444358,0.042285,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383444805,0.043285,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383444964,0.044285,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383445161,0.05983205,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383445606,0.06083205,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383445808,0.05983205,94802.0,94801.0,0.14114768]
["bitfinex","BTCUSD",1735383446006,0.05983205,94802.0,94801.0,0.09404768]
["bitfinex","BTCUSD",1735383446368,0.05983205,94802.0,94801.0,0.08007671]
["bitfinex","BTCUSD",1735383446570,0.41381837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383446764,0.41481837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383447079,0.41581837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383447488,0.41481837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383447691,0.41581837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383448367,0.41381837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383448823,0.41881837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383449023,0.41381837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383449230,0.41281837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383449434,0.41481837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383449711,0.42081837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383449884,0.41281837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383450082,0.41881837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383450400,0.42181837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383452564,0.51881837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383453130,0.51681837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383453334,0.52581837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383453454,0.51281837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383453954,0.54698837,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383454180,0.53044132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383455005,0.51744132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383455446,0.53044132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383455619,0.52144132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383455989,0.52644132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383456491,0.53044132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383456664,0.52144132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383456861,0.52644132,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383457107,0.54699171,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383458702,0.68049171,94802.0,94801.0,0.00017671]
["bitfinex","BTCUSD",1735383460936,0.1,94788.0,94783.0,0.0785]
["bitfinex","BTCUSD",1735383461146,0.10398632,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383461563,0.1205354,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383461762,0.10398632,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383462007,0.38885947,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383462969,0.10398632,94786.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383463171,0.14695462,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383463493,0.14495462,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383463714,0.14995462,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383463994,0.14495462,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383464377,0.14395462,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383464556,0.1625037,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383464842,0.2559397,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383465140,0.2539397,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383465357,0.2589397,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383465565,0.2549397,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383465922,0.2589397,94787.0,94783.0,0.07900916]
["bitfinex","BTCUSD",1735383466475,0.2589397,94787.0,94783.0,0.07128242]
["bitfinex","BTCUSD",1735383466894,0.2589397,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383467730,0.2579397,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383468133,0.2589397,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383468946,0.2549397,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383469156,0.2589397,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383470619,0.24239062,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383470960,0.25893968,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383471175,0.02154906,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383472124,0.06756505,94791.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383472360,0.15,94789.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383472739,0.10398632,94788.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383473345,0.18985183,94787.0,94784.0,0.01405497]
["bitfinex","BTCUSD",1735383473678,0.18985183,94787.0,94783.0,0.07136782]
["bitfinex","BTCUSD",1735383474217,0.18985183,94787.0,94783.0,0.00059456]
["bitfinex","BTCUSD",1735383474218,0.12923487,94786.0,94783.0,0.00059456]
["bitfinex","BTCUSD",1735383475706,0.1423807,94784.0,94783.0,0.00059456]
["bitfinex","BTCUSD",1735383475907,0.1423807,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383477394,0.1453807,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383477691,0.1463807,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383481929,0.16293022,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383482164,0.1463807,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383482386,0.16293022,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383483959,0.02054952,94784.0,94783.0,0.07619456]
["bitfinex","BTCUSD",1735383485096,0.25782679,94784.0,94783.0,0.12559456]
["bitfinex","BTCUSD",1735383485713,0.25782679,94784.0,94783.0,0.13997834]
["bitfinex","BTCUSD",1735383486126,0.25382679,94784.0,94783.0,0.13997834]
["bitfinex","BTCUSD",1735383486509,0.02921842,94784.0,94783.0,0.13997834]
["bitfinex","BTCUSD",1735383487888,0.12923487,94786.0,94784.0,0.0831]
["bitfinex","BTCUSD",1735383488235,0.14578361,94786.0,94785.0,0.0143831]
["bitfinex","BTCUSD",1735383488436,0.14578361,94786.0,94785.0,0.0974831]
["bitfinex","BTCUSD",1735383488656,0.14578361,94786.0,94785.0,0.0831]
["bitfinex","BTCUSD",1735383488861,0.14578361,94786.0,94785.0,0.0974831]
["bitfinex","BTCUSD",1735383489062,0.14678361,94786.0,94785.0,0.0974831]
["bitfinex","BTCUSD",1735383489273,0.14578361,94786.0,94785.0,0.0974831]
["bitfinex","BTCUSD",1735383489748,0.14678361,94786.0,94785.0,0.0974831]
["bitfinex","BTCUSD",1735383489966,0.14678361,94786.0,94785.0,0.1488831]
["bitfinex","BTCUSD",1735383490211,0.01754874,94786.0,94785.0,0.19930931]
["bitfinex","BTCUSD",1735383490558,0.01754874,94786.0,94785.0,0.18131805]
["bitfinex","BTCUSD",1735383490894,0.01754874,94786.0,94785.0,0.17931805]
["bitfinex","BTCUSD",1735383491255,0.01654874,94786.0,94785.0,0.18231805]
["bitfinex","BTCUSD",1735383491455,0.01754874,94786.0,94785.0,0.18231805]
["bitfinex","BTCUSD",1735383492996,0.001,94786.0,94785.0,0.18231805]
["bitfinex","BTCUSD",1735383494389,0.001,94786.0,94785.0,0.30459563]
["bitfinex","BTCUSD",1735383494595,0.001,94786.0,94785.0,0.28630437]
["bitfinex","BTCUSD",1735383496015,0.01754743,94786.0,94785.0,0.28630437]
["bitfinex","BTCUSD",1735383497325,0.001,94786.0,94785.0,0.28630437]
["bitfinex","BTCUSD",1735383500288,0.01754753,94786.0,94785.0,0.28630437]
["bitfinex","BTCUSD",1735383501162,0.17780001,94799.0,94786.0,0.0808]
["bitfinex","BTCUSD",1735383501365,0.23764031,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383501721,0.23764031,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383502330,0.23764031,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383502538,0.002,94802.0,94794.0,0.01435735]
["bitfinex","BTCUSD",1735383502742,0.002,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383502947,0.002,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383503368,0.002,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383503544,0.002,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383503750,0.002,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383503952,0.002,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383504173,0.002,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383504381,0.002,94802.0,94792.0,0.03243495]
["bitfinex","BTCUSD",1735383504584,0.01654723,94800.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383505358,0.01654723,94800.0,94794.0,0.01435735]
["bitfinex","BTCUSD",1735383505728,0.01654723,94800.0,94790.0,0.0808]
["bitfinex","BTCUSD",1735383505875,0.01654723,94800.0,94793.0,0.001]
["bitfinex","BTCUSD",1735383506533,0.01654723,94800.0,94790.0,0.0808]
["bitfinex","BTCUSD",1735383506849,0.01754723,94800.0,94791.0,0.01435837]
["bitfinex","BTCUSD",1735383507637,0.001,94800.0,94791.0,0.01435837]
["bitfinex","BTCUSD",1735383508440,0.002,94800.0,94791.0,0.01435837]
["bitfinex","BTCUSD",1735383508643,0.000171,94805.0,94791.0,0.01435837]
["bitfinex","BTCUSD",1735383508815,0.000171,94805.0,94792.0,0.0808]
["bitfinex","BTCUSD",1735383509018,0.001,94800.0,94792.0,0.0808]
["bitfinex","BTCUSD",1735383509183,0.001,94800.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383509976,0.18995457,94804.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383510218,0.001,94800.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383510551,0.01654721,94802.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383511100,0.1710938,94801.0,94793.0,0.01435769]
["bitfinex","BTCUSD",1735383511527,0.1710938,94801.0,94792.0,0.0818]
["bitfinex","BTCUSD",1735383511835,0.1710938,94801.0,94792.0,0.0808]
["bitfinex","BTCUSD",1735383512609,0.36104837,94801.0,94792.0,0.0808]
["bitfinex","BTCUSD",1735383512810,0.36104837,94801.0,94792.0,0.0818]
["bitfinex","BTCUSD",1735383514952,0.36104837,94801.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383515155,0.36121917,94801.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383517006,0.01654725,94799.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383517938,0.01654725,94799.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383518139,0.01654725,94799.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383520593,0.01654725,94799.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383520954,0.01654725,94799.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383521308,0.36121917,94801.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383521536,0.18995457,94800.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383521849,0.18995457,94800.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383521993,0.18995457,94800.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383522195,0.18995457,94800.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383522395,0.18995457,94800.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383522621,0.18995457,94800.0,94792.0,0.0838854]
["bitfinex","BTCUSD",1735383523669,0.18995457,94800.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383523976,0.18995457,94799.0,94792.0,0.0838854]
["bitfinex","BTCUSD",1735383524410,0.01654729,94798.0,94792.0,0.0838854]
["bitfinex","BTCUSD",1735383524772,0.01654729,94798.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383524984,0.01654729,94798.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383525274,0.01654729,94798.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383525441,0.01654729,94798.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383525821,0.01654729,94798.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383526026,0.01654729,94798.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383526610,0.20650186,94798.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383526825,0.20650186,94798.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383527374,0.20650186,94798.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383527682,0.20650186,94798.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383528186,0.18995457,94797.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383529783,0.18995457,94797.0,94792.0,0.0818854]
["bitfinex","BTCUSD",1735383530057,0.18995457,94797.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383530638,0.23764031,94799.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383530639,0.18995457,94796.0,94792.0,0.0828854]
["bitfinex","BTCUSD",1735383531073,0.18995457,94796.0,94793.0,0.01436585]
["bitfinex","BTCUSD",1735383531381,0.18995457,94795.0,94793.0,0.01436585]
["bitfinex","BTCUSD",1735383532216,0.18995457,94794.0,94793.0,0.01436585]
["bitfinex","BTCUSD",1735383532644,0.18995457,94794.0,94793.0,0.01536585]
["bitfinex","BTCUSD",1735383532974,0.18995457,94794.0,94793.0,0.01436585]
["bitfinex","BTCUSD",1735383533180,0.18995457,94794.0,94793.0,0.01636585]
["bitfinex","BTCUSD",1735383533558,0.23764031,94795.0,94793.0,0.01536585]
["bitfinex","BTCUSD",1735383533923,0.23764031,94795.0,94793.0,0.01736585]
["bitfinex","BTCUSD",1735383534133,0.0001708,94800.0,94793.0,0.01736585]
["bitfinex","BTCUSD",1735383534330,0.0001708,94800.0,94793.0,0.01436585]
["bitfinex","BTCUSD",1735383534564,0.0001708,94800.0,94793.0,0.002]
["bitfinex","BTCUSD",1735383534766,0.0001708,94800.0,94793.0,0.003]
["bitfinex","BTCUSD",1735383535005,0.0001708,94800.0,94793.0,0.002]
["bitfinex","BTCUSD",1735383535324,0.0001708,94800.0,94793.0,0.003]
["bitfinex","BTCUSD",1735383536010,0.0001708,94800.0,94793.0,0.001]
["bitfinex","BTCUSD",1735383536221,0.0001708,94800.0,94793.0,0.002]
["bitfinex","BTCUSD",1735383536435,0.0001708,94800.0,94794.0,0.01436812]
["bitfinex","BTCUSD",1735383537634,0.0001708,94800.0,94794.0,0.01536812]
["bitfinex","BTCUSD",1735383539206,0.0001708,94800.0,94794.0,0.002]
["bitfinex","BTCUSD",1735383539966,0.0001708,94800.0,94794.0,0.001]
["bitfinex","BTCUSD",1735383540757,0.0001708,94800.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383540950,0.0001708,94800.0,94794.0,0.001]
["bitfinex","BTCUSD",1735383544216,0.2850223,94800.0,94794.0,0.001]
["bitfinex","BTCUSD",1735383546999,0.2848515,94799.0,94794.0,0.001]
["bitfinex","BTCUSD",1735383547412,0.2848515,94799.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383547667,0.2848515,94799.0,94794.0,0.001]
["bitfinex","BTCUSD",1735383547907,0.2848515,94799.0,94792.0,0.0808854]
["bitfinex","BTCUSD",1735383551648,0.2848515,94799.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1735383551848,0.38883782,94799.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1735383553294,0.2848515,94799.0,94794.0,8.54e-05]
["bitfinex","BTCUSD",1735383553502,0.2848515,94799.0,94795.0,0.0758]
["bitfinex","BTCUSD",1735383553935,0.2848515,94799.0,94796.0,0.01478105]
["bitfinex","BTCUSD",1735383554950,0.2848515,94799.0,94797.0,0.1238]
["bitfinex","BTCUSD",1735383555373,0.2848515,94799.0,94798.0,0.01478037]
["bitfinex","BTCUSD",1735383555969,0.0001708,94800.0,94798.0,0.01478037]
["bitfinex","BTCUSD",1735383557458,0.0001708,94800.0,94798.0,0.01578037]
["bitfinex","BTCUSD",1735383557914,0.0328296,94802.0,94798.0,0.01678037]
["bitfinex","BTCUSD",1735383558142,0.0328296,94802.0,94798.0,0.01578037]
["bitfinex","BTCUSD",1735383558343,0.000171,94805.0,94798.0,0.01678037]
["bitfinex","BTCUSD",1735383558621,0.000171,94805.0,94798.0,0.01578037]
["bitfinex","BTCUSD",1735383558835,0.000171,94805.0,94798.0,0.01478037]
["bitfinex","BTCUSD",1735383559040,0.000171,94805.0,94798.0,0.01678037]
["bitfinex","BTCUSD",1735383559252,0.23811175,94801.0,94798.0,0.01678037]
["bitfinex","BTCUSD",1735383559797,0.23811175,94801.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383560053,0.23811175,94801.0,94800.0,0.01477968]
["bitfinex","BTCUSD",1735383560438,0.23811175,94804.0,94800.0,0.01477968]
["bitfinex","BTCUSD",1735383561287,0.001171,94805.0,94800.0,0.01477968]
["bitfinex","BTCUSD",1735383562282,0.000171,94805.0,94800.0,0.01477968]
["bitfinex","BTCUSD",1735383562624,0.1710938,94804.0,94800.0,0.01477968]
["bitfinex","BTCUSD",1735383562817,0.4125938,94804.0,94800.0,0.00907445]
["bitfinex","BTCUSD",1735383563051,0.4125938,94804.0,94800.0,0.01420467]
["bitfinex","BTCUSD",1735383563218,0.4125938,94804.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383564186,0.4125938,94804.0,94800.0,0.001]
["bitfinex","BTCUSD",1735383564388,0.4125938,94804.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383564790,0.4155938,94804.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383565493,0.4145938,94804.0,94800.0,0.001]
["bitfinex","BTCUSD",1735383565698,0.4145938,94804.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383565699,0.4125938,94804.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383565933,0.4125938,94804.0,94799.0,0.0821]
["bitfinex","BTCUSD",1735383566308,0.4125938,94804.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383569374,0.23811175,94803.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383570681,0.23811175,94803.0,94799.0,0.0821]
["bitfinex","BTCUSD",1735383570836,0.23811175,94803.0,94799.0,0.0811]
["bitfinex","BTCUSD",1735383571034,0.23811175,94803.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383571225,0.65070555,94804.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383571426,0.47961175,94804.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383571626,0.23811175,94804.0,94799.0,0.0831]
["bitfinex","BTCUSD",1735383571826,0.23811175,94804.0,94800.0,0.01773606]
["bitfinex","BTCUSD",1735383572523,0.000171,94805.0,94800.0,0.01773606]
["bitfinex","BTCUSD",1735383573419,0.23797208,94801.0,94800.0,0.01773606]
["bitfinex","BTCUSD",1735383574092,0.23797208,94801.0,94800.0,0.01973606]
["bitfinex","BTCUSD",1735383574434,0.23797208,94801.0,94800.0,0.01873606]
["bitfinex","BTCUSD",1735383574854,0.23797208,94801.0,94800.0,0.01773606]
["bitfinex","BTCUSD",1735383575054,0.23797208,94801.0,94800.0,0.01873606]
["bitfinex","BTCUSD",1735383575254,0.23797208,94801.0,94800.0,0.01973606]
["bitfinex","BTCUSD",1735383576287,0.23797208,94801.0,94800.0,0.02559794]
["bitfinex","BTCUSD",1735383577136,0.1710938,94801.0,94800.0,0.02559794]
["bitfinex","BTCUSD",1735383577461,0.23797208,94802.0,94800.0,0.002]
["bitfinex","BTCUSD",1735383577918,0.23797208,94802.0,94801.0,0.02353885]
["bitfinex","BTCUSD",1735383578120,0.0001708,94803.0,94801.0,0.02353885]
["bitfinex","BTCUSD",1735383578383,0.0001708,94803.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735383578581,0.0001708,94803.0,94800.0,0.001]
["bitfinex","BTCUSD",1735383578777,0.0001708,94803.0,94800.0,0.02547504]
["bitfinex","BTCUSD",1735383578980,0.0001708,94803.0,94800.0,0.02447504]
["bitfinex","BTCUSD",1735383579660,0.0001708,94803.0,94802.0,0.11353495]
["bitfinex","BTCUSD",1735383580191,0.0001708,94803.0,94802.0,0.13700885]
["bitfinex","BTCUSD",1735383581055,0.0001708,94803.0,94802.0,0.13800885]
["bitfinex","BTCUSD",1735383581056,0.2381116,94803.0,94802.0,0.13800885]
["bitfinex","BTCUSD",1735383581606,0.2381116,94803.0,94802.0,0.13900885]
["bitfinex","BTCUSD",1735383582603,0.6507054,94803.0,94802.0,0.13900885]
["bitfinex","BTCUSD",1735383582799,0.6507054,94803.0,94802.0,0.11553495]
["bitfinex","BTCUSD",1735383583368,0.6507054,94803.0,94802.0,0.11453495]
["bitfinex","BTCUSD",1735383583567,0.6507054,94803.0,94802.0,0.11553495]
["bitfinex","BTCUSD",1735383583983,0.6507054,94803.0,94802.0,0.11353495]
["bitfinex","BTCUSD",1735383584143,0.6507054,94803.0,94802.0,0.11653495]
["bitfinex","BTCUSD",1735383584343,0.6507054,94803.0,94802.0,0.11753495]
["bitfinex","BTCUSD",1735383584887,0.2381116,94803.0,94802.0,0.11653495]
["bitfinex","BTCUSD",1735383585234,0.2381116,94803.0,94802.0,0.14183809]
["bitfinex","BTCUSD",1735383588081,0.2381116,94803.0,94802.0,0.13683809]
["bitfinex","BTCUSD",1735383588385,0.2381116,94803.0,94802.0,0.14283809]
["bitfinex","BTCUSD",1735383588562,0.2381116,94803.0,94802.0,0.13883809]
["bitfinex","BTCUSD",1735383588782,0.2381116,94803.0,94802.0,0.14083809]
["bitfinex","BTCUSD",1735383588992,0.2381116,94803.0,94802.0,0.13883809]
["bitfinex","BTCUSD",1735383590050,0.2381116,94803.0,94802.0,0.13683809]
["bitfinex","BTCUSD",1735383590483,0.2381116,94803.0,94802.0,0.13883809]
["bitfinex","BTCUSD",1735383590952,0.2381116,94803.0,94802.0,0.13983809]
["bitfinex","BTCUSD",1735383591180,0.0001708,94803.0,94802.0,0.13683809]
["bitfinex","BTCUSD",1735383591370,0.0001708,94803.0,94802.0,0.13883809]
["bitfinex","BTCUSD",1735383591597,0.0001708,94803.0,94802.0,0.14183809]
["bitfinex","BTCUSD",1735383594831,0.0001708,94803.0,94802.0,0.10940314]
["bitfinex","BTCUSD",1735383595036,0.4127646,94803.0,94802.0,0.10940314]
["bitfinex","BTCUSD",1735383595384,0.4127646,94803.0,94802.0,0.0861]
["bitfinex","BTCUSD",1735383597875,0.4127646,94803.0,94802.0,0.0831]
["bitfinex","BTCUSD",1735383598234,0.4127646,94803.0,94802.0,0.0841]
["bitfinex","BTCUSD",1735383598443,0.4127646,94803.0,94802.0,0.11653495]
["bitfinex","BTCUSD",1735383598635,0.4127646,94803.0,94802.0,0.11353495]
["bitfinex","BTCUSD",1735383599067,0.4127646,94803.0,94802.0,0.11453495]
["bitfinex","BTCUSD",1735383600091,0.0001708,94803.0,94802.0,0.11453495]
["bitfinex","BTCUSD",1735383600751,0.0001708,94803.0,94802.0,0.11653495]
["bitfinex","BTCUSD",1735383601941,0.0001708,94803.0,94802.0,0.0841]
["bitfinex","BTCUSD",1735383602922,0.0001708,94803.0,94802.0,0.11653495]
["bitfinex","BTCUSD",1735383604888,0.0001708,94803.0,94802.0,0.0841]
["bitfinex","BTCUSD",1735383605085,0.4127646,94803.0,94802.0,0.0841]
["bitfinex","BTCUSD",1735383605313,0.4127646,94803.0,94802.0,0.003]
["bitfinex","BTCUSD",1735383605888,0.4127646,94803.0,94802.0,0.03543495]
["bitfinex","BTCUSD",1735383607570,0.4127646,94803.0,94802.0,0.11303495]
["bitfinex","BTCUSD",1735383610248,0.0001708,94803.0,94802.0,0.11303495]
["bitfinex","BTCUSD",1735383616239,0.0001708,94803.0,94802.0,0.13627924]
["bitfinex","BTCUSD",1735383620718,0.0001708,94803.0,94802.0,0.11303495]
["bitfinex","BTCUSD",1735383627982,0.0001708,94803.0,94802.0,0.03543495]
["bitfinex","BTCUSD",1735383633153,0.0001708,94803.0,94802.0,0.05912246]
["bitfinex","BTCUSD",1735383634141,0.0001708,94803.0,94802.0,0.03543495]
["bitfinex","BTCUSD",1735383638367,0.12811741,94807.0,94802.0,0.03543495]
["bitfinex","BTCUSD",1735383638882,0.28563345,94809.0,94802.0,0.03543495]
["bitfinex","BTCUSD",1735383639080,0.28563345,94809.0,94803.0,0.02367936]
["bitfinex","BTCUSD",1735383639673,0.28563345,94809.0,94802.0,0.03243495]
["bitfinex","BTCUSD",1735383640087,0.23808648,94807.0,94803.0,0.02367936]
["bitfinex","BTCUSD",1735383640290,0.23808648,94807.0,94802.0,0.03243495]
["bitfinex","BTCUSD",1735383640691,0.2379388,94807.0,94803.0,0.02367936]
["bitfinex","BTCUSD",1735383641334,0.2379388,94807.0,94802.0,0.03243495]
["bitfinex","BTCUSD",1735383641676,0.2379388,94807.0,94803.0,0.02371269]
["bitfinex","BTCUSD",1735383642095,0.2379388,94807.0,94802.0,0.03243495]
["bitfinex","BTCUSD",1735383642624,0.2379388,94807.0,94803.0,0.02371269]
["bitfinex","BTCUSD",1735383642958,0.2379388,94807.0,94802.0,0.03243495]
["bitfinex","BTCUSD",1735383643187,0.2379388,94807.0,94803.0,0.001]
["bitfinex","BTCUSD",1735383643390,0.2379388,94807.0,94803.0,0.02471269]
["bitfinex","BTCUSD",1735383643627,0.2379388,94807.0,94804.0,0.082]
["bitfinex","BTCUSD",1735383643947,0.2379388,94807.0,94805.0,0.02371156]
["bitfinex","BTCUSD",1735383644171,0.2379388,94807.0,94805.0,0.01778367]
["bitfinex","BTCUSD",1735383644531,0.2379388,94807.0,94806.0,0.03243495]
["bitfinex","BTCUSD",1735383644749,0.2379388,94807.0,94806.0,0.16413495]
["bitfinex","BTCUSD",1735383645086,0.13346387,94813.0,94806.0,0.17886697]
["bitfinex","BTCUSD",1735383645087,0.19046606,94808.0,94806.0,0.17886697]
["bitfinex","BTCUSD",1735383645242,0.19046606,94808.0,94807.0,0.082]
["bitfinex","BTCUSD",1735383645440,0.19046606,94808.0,94807.0,0.09673168]
["bitfinex","BTCUSD",1735383646285,0.13346387,94813.0,94807.0,0.09673168]
["bitfinex","BTCUSD",1735383647260,0.001,94808.0,94807.0,0.10073168]
["bitfinex","BTCUSD",1735383647444,0.001,94808.0,94807.0,0.09673168]
["bitfinex","BTCUSD",1735383647791,0.001,94808.0,94807.0,0.1044146]
["bitfinex","BTCUSD",1735383647982,0.001171,94812.0,94807.0,0.1074146]
["bitfinex","BTCUSD",1735383648190,0.001171,94812.0,94807.0,0.1034146]
["bitfinex","BTCUSD",1735383648391,0.001,94808.0,94807.0,0.1084146]
["bitfinex","BTCUSD",1735383648725,0.001,94808.0,94807.0,0.1054146]
["bitfinex","BTCUSD",1735383649710,0.19046606,94811.0,94807.0,0.1004146]
["bitfinex","BTCUSD",1735383650189,0.19046606,94811.0,94807.0,0.1024146]
["bitfinex","BTCUSD",1735383650367,0.19046606,94811.0,94807.0,0.1064146]
["bitfinex","BTCUSD",1735383650561,0.19046606,94811.0,94807.0,0.1044146]
["bitfinex","BTCUSD",1735383650771,0.03576753,94813.0,94807.0,0.1004146]
["bitfinex","BTCUSD",1735383651096,0.03576753,94813.0,94807.0,0.1035854]
["bitfinex","BTCUSD",1735383651301,8.54e-05,94812.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383651512,0.001,94811.0,94807.0,0.10564006]
["bitfinex","BTCUSD",1735383651710,0.001,94811.0,94807.0,0.1075854]
["bitfinex","BTCUSD",1735383651915,0.001,94811.0,94807.0,0.10864006]
["bitfinex","BTCUSD",1735383652740,8.54e-05,94812.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383653044,8.54e-05,94812.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383653266,8.54e-05,94812.0,94807.0,0.10564006]
["bitfinex","BTCUSD",1735383653471,8.54e-05,94812.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383653758,0.001,94811.0,94807.0,0.10864006]
["bitfinex","BTCUSD",1735383654272,0.001,94811.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383654469,0.001,94811.0,94807.0,0.10864006]
["bitfinex","BTCUSD",1735383654633,0.0010854,94812.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383654634,8.54e-05,94812.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383655234,8.54e-05,94812.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383656442,0.001,94811.0,94807.0,0.10564006]
["bitfinex","BTCUSD",1735383656646,8.54e-05,94812.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383656849,0.03569338,94813.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383657047,0.06540835,94825.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383657253,0.06540835,94825.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383657620,0.001,94812.0,94807.0,0.10864006]
["bitfinex","BTCUSD",1735383657754,0.06540835,94825.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383657935,0.06540835,94825.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383658135,0.001,94813.0,94807.0,0.10564006]
["bitfinex","BTCUSD",1735383658346,0.15,94838.0,94807.0,0.10164006]
["bitfinex","BTCUSD",1735383659812,0.15,94838.0,94807.0,0.10464006]
["bitfinex","BTCUSD",1735383660176,0.0030855,94831.0,94808.0,0.0186775]
["bitfinex","BTCUSD",1735383660372,0.0030855,94831.0,94810.0,0.075]
["bitfinex","BTCUSD",1735383660834,0.0030855,94831.0,94811.0,0.02220922]
["bitfinex","BTCUSD",1735383660994,0.0040855,94831.0,94811.0,0.02220922]
["bitfinex","BTCUSD",1735383661195,0.1845,94830.0,94822.0,0.03243495]
["bitfinex","BTCUSD",1735383661471,0.1845,94830.0,94823.0,0.075]
["bitfinex","BTCUSD",1735383661647,0.0010855,94831.0,94823.0,0.075]
["bitfinex","BTCUSD",1735383661799,0.0010855,94831.0,94824.0,0.02219601]
["bitfinex","BTCUSD",1735383662004,0.0010855,94831.0,94830.0,0.03243495]
["bitfinex","BTCUSD",1735383662247,0.0010855,94831.0,94830.0,0.11443495]
["bitfinex","BTCUSD",1735383662460,0.00013638,94831.0,94830.0,0.13662755]
["bitfinex","BTCUSD",1735383662825,0.00113638,94831.0,94830.0,0.13662755]
["bitfinex","BTCUSD",1735383663249,0.00313638,94831.0,94830.0,0.13768196]
["bitfinex","BTCUSD",1735383663454,0.00013638,94831.0,94830.0,0.13768196]
["bitfinex","BTCUSD",1735383663737,0.00013638,94831.0,94830.0,0.14068196]
["bitfinex","BTCUSD",1735383663973,0.00113638,94831.0,94830.0,0.14468196]
["bitfinex","BTCUSD",1735383664376,0.00113638,94831.0,94830.0,0.14362755]
["bitfinex","BTCUSD",1735383665485,0.00113638,94831.0,94830.0,0.14062755]
["bitfinex","BTCUSD",1735383665688,0.00013638,94831.0,94830.0,0.13662755]
["bitfinex","BTCUSD",1735383665947,0.00113638,94831.0,94830.0,0.14362755]
["bitfinex","BTCUSD",1735383666281,0.00113638,94831.0,94830.0,0.13962755]
["bitfinex","BTCUSD",1735383666691,0.00213638,94831.0,94830.0,0.14062755]
["bitfinex","BTCUSD",1735383666909,0.00213638,94831.0,94830.0,0.14262755]
["bitfinex","BTCUSD",1735383667539,0.00013638,94831.0,94830.0,0.13662755]
["bitfinex","BTCUSD",1735383667712,0.00113638,94831.0,94830.0,0.14062755]
["bitfinex","BTCUSD",1735383668709,0.00113638,94831.0,94830.0,0.14362755]
["bitfinex","BTCUSD",1735383669065,0.00113638,94831.0,94830.0,0.14062755]
["bitfinex","BTCUSD",1735383669408,0.00113638,94831.0,94830.0,0.14262755]
["bitfinex","BTCUSD",1735383669597,0.00013638,94831.0,94830.0,0.13862755]
["bitfinex","BTCUSD",1735383669818,0.00113638,94831.0,94830.0,0.14262755]
["bitfinex","BTCUSD",1735383670128,0.00113638,94831.0,94830.0,0.14062755]
["bitfinex","BTCUSD",1735383670342,0.00113638,94831.0,94830.0,0.14262755]
["bitfinex","BTCUSD",1735383670723,0.00013638,94831.0,94830.0,0.13862755]
["bitfinex","BTCUSD",1735383670923,0.00013638,94831.0,94830.0,0.05662755]
["bitfinex","BTCUSD",1735383671252,0.00113638,94831.0,94830.0,0.06062755]
["bitfinex","BTCUSD",1735383671778,0.00113638,94831.0,94830.0,0.0261926]
["bitfinex","BTCUSD",1735383672128,0.00113638,94831.0,94830.0,0.0281926]
["bitfinex","BTCUSD",1735383672572,0.00113638,94831.0,94830.0,0.0261926]
["bitfinex","BTCUSD",1735383673006,0.00013638,94831.0,94830.0,0.0221926]
["bitfinex","BTCUSD",1735383673393,0.00013638,94831.0,94830.0,0.004]
["bitfinex","BTCUSD",1735383673594,0.00013638,94831.0,94830.0,0.02288611]
["bitfinex","BTCUSD",1735383673595,0.1512227,94831.0,94830.0,0.02288611]
["bitfinex","BTCUSD",1735383673812,0.1512227,94831.0,94809.0,0.082]
["bitfinex","BTCUSD",1735383673813,0.15,94830.0,94809.0,0.082]
["bitfinex","BTCUSD",1735383673972,0.15,94830.0,94801.0,0.0484]
["bitfinex","BTCUSD",1735383673973,0.15,94828.0,94803.0,0.03243495]
["bitfinex","BTCUSD",1735383674178,0.15,94826.0,94808.0,0.03243495]
["bitfinex","BTCUSD",1735383674598,0.15,94826.0,94809.0,0.02293664]
["bitfinex","BTCUSD",1735383674951,0.15,94826.0,94808.0,0.03243495]
["bitfinex","BTCUSD",1735383675270,0.15,94826.0,94809.0,0.02293664]
["bitfinex","BTCUSD",1735383675472,0.15,94826.0,94808.0,0.03243495]
["bitfinex","BTCUSD",1735383675672,0.15,94826.0,94809.0,0.02293664]
["bitfinex","BTCUSD",1735383675912,0.15,94826.0,94808.0,0.03243495]
["bitfinex","BTCUSD",1735383676089,0.15,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383676515,0.38740162,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383677216,0.34138794,94825.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383679044,0.34238794,94825.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383679646,0.10498632,94825.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383680073,0.10798632,94825.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383680474,0.10498632,94825.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383680679,0.15,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383681856,0.154,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383686448,0.12153104,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383686668,0.12453104,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383686871,0.12153104,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383687272,0.12353104,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383687945,0.003,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383688148,0.001,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383688491,0.002,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383688968,0.001,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383692828,8.54e-05,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383694133,0.0010854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383694491,8.54e-05,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383695089,0.0010854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383695485,0.38740162,94828.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383695835,0.002,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383696105,0.002,94826.0,94801.0,0.00851655]
["bitfinex","BTCUSD",1735383696253,0.155,94826.0,94801.0,0.00851655]
["bitfinex","BTCUSD",1735383696453,0.154,94826.0,94801.0,0.00851655]
["bitfinex","BTCUSD",1735383697137,0.15,94826.0,94802.0,0.00105468]
["bitfinex","BTCUSD",1735383697473,0.003,94826.0,94802.0,0.00105468]
["bitfinex","BTCUSD",1735383698206,0.004,94826.0,94802.0,0.00105468]
["bitfinex","BTCUSD",1735383698630,0.46590162,94827.0,94802.0,0.00105468]
["bitfinex","BTCUSD",1735383698866,0.003,94826.0,94802.0,0.00105468]
["bitfinex","BTCUSD",1735383699015,0.004,94826.0,94803.0,0.0753]
["bitfinex","BTCUSD",1735383699669,0.004,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383699865,0.0040854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383700078,0.0030854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383700244,8.54e-05,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383700449,0.0030854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383701402,0.0040854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383701788,8.54e-05,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383701990,0.0030854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383702398,8.54e-05,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383702594,0.0030854,94826.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383702835,0.1974,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383703083,0.37988632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383704039,0.38188632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383704451,0.37988632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383704655,0.38088632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383705060,0.38488632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383705259,0.38088632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383705700,0.38288632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383706662,0.66851977,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383708075,0.85301977,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383709766,0.56738632,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383711830,0.56747172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383713207,0.38297172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383717854,0.38097172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383718236,0.57147172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383718438,0.56547172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383718804,0.57147172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383718916,0.57047172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383719387,0.57247172,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383719571,0.89295402,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383719734,0.89095402,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383720129,0.89295402,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383720361,0.70845402,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383720735,0.58255402,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383723642,0.62483802,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383726132,0.80933802,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383727426,0.5553517,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383727624,0.5130677,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383727822,0.1925854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383729064,0.3405854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383729420,0.3415854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383729611,0.3355854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383730993,0.3395854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383733077,0.3385854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383733951,0.3345854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383734148,0.3355854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383734686,0.1510854,94824.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383735293,0.1510854,94824.0,94823.0,0.01441195]
["bitfinex","BTCUSD",1735383735947,0.1510854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383736374,0.1510854,94824.0,94823.0,0.01441195]
["bitfinex","BTCUSD",1735383736745,0.1510854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383737540,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383737845,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383738017,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383738397,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383751114,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383751312,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383751767,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383752222,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383752623,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383752781,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383752980,0.1500854,94824.0,94823.0,0.01541195]
["bitfinex","BTCUSD",1735383753190,0.1500854,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383755628,8.54e-05,94824.0,94823.0,0.01641195]
["bitfinex","BTCUSD",1735383755804,8.54e-05,94824.0,94823.0,0.09461195]
["bitfinex","BTCUSD",1735383760728,0.13340715,94830.0,94823.0,0.09461195]
["bitfinex","BTCUSD",1735383761680,0.13340715,94830.0,94823.0,0.09361195]
["bitfinex","BTCUSD",1735383762312,0.13340715,94830.0,94823.0,0.10689315]
["bitfinex","BTCUSD",1735383763789,0.13340715,94830.0,94823.0,0.10789315]
["bitfinex","BTCUSD",1735383763983,0.13340715,94830.0,94823.0,0.09361195]
["bitfinex","BTCUSD",1735383764361,0.00013638,94831.0,94824.0,0.00105451]
["bitfinex","BTCUSD",1735383764585,0.00013638,94831.0,94825.0,0.09242503]
["bitfinex","BTCUSD",1735383764761,0.00013638,94831.0,94826.0,0.00105444]
["bitfinex","BTCUSD",1735383764961,0.00013638,94831.0,94827.0,0.01778043]
["bitfinex","BTCUSD",1735383765569,0.00013638,94831.0,94828.0,0.00105442]
["bitfinex","BTCUSD",1735383765774,0.00013638,94831.0,94829.0,0.01777958]
["bitfinex","BTCUSD",1735383766970,0.15,94830.0,94829.0,0.01877958]
["bitfinex","BTCUSD",1735383768043,0.15,94830.0,94829.0,0.01977958]
["bitfinex","BTCUSD",1735383768465,0.15,94830.0,94829.0,0.01877958]
["bitfinex","BTCUSD",1735383769289,0.00013638,94831.0,94829.0,0.01977958]
["bitfinex","BTCUSD",1735383769918,8.54e-05,94830.0,94829.0,0.01977958]
["bitfinex","BTCUSD",1735383770328,8.54e-05,94830.0,94829.0,0.01877958]
["bitfinex","BTCUSD",1735383770535,8.54e-05,94830.0,94829.0,0.09587958]
["bitfinex","BTCUSD",1735383770826,8.54e-05,94830.0,94829.0,0.09687958]
["bitfinex","BTCUSD",1735383771195,8.54e-05,94830.0,94829.0,0.09587958]
["bitfinex","BTCUSD",1735383771398,8.54e-05,94830.0,94829.0,0.09487958]
["bitfinex","BTCUSD",1735383771597,8.54e-05,94830.0,94829.0,0.09687958]
["bitfinex","BTCUSD",1735383771793,8.54e-05,94830.0,94829.0,0.11708869]
["bitfinex","BTCUSD",1735383772007,8.54e-05,94830.0,94829.0,0.11608869]
["bitfinex","BTCUSD",1735383772207,8.54e-05,94830.0,94829.0,0.1908659]
["bitfinex","BTCUSD",1735383772437,8.54e-05,94830.0,94829.0,0.2511212]
["bitfinex","BTCUSD",1735383772637,8.54e-05,94830.0,94829.0,0.25006681]
["bitfinex","BTCUSD",1735383774499,0.37941695,94849.0,94829.0,0.25006681]
["bitfinex","BTCUSD",1735383774690,0.37946786,94849.0,94830.0,0.10504066]
["bitfinex","BTCUSD",1735383775038,0.37946786,94849.0,94831.0,0.02197936]
["bitfinex","BTCUSD",1735383776043,0.0802,94847.0,94831.0,0.02197936]
["bitfinex","BTCUSD",1735383776562,0.0802,94847.0,94829.0,0.1221]
["bitfinex","BTCUSD",1735383776758,0.15,94845.0,94829.0,0.0771]
["bitfinex","BTCUSD",1735383777703,0.2312,94847.0,94829.0,0.0771]
["bitfinex","BTCUSD",1735383777875,0.15,94847.0,94829.0,0.0771]
["bitfinex","BTCUSD",1735383778359,0.001,94845.0,94829.0,0.0771]
["bitfinex","BTCUSD",1735383779353,0.001,94845.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383779354,0.15,94843.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383779692,0.15,94841.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383779898,0.15,94839.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383780121,0.15,94837.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383780335,0.10398632,94836.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383781385,0.10398632,94836.0,94823.0,0.0011708]
["bitfinex","BTCUSD",1735383781596,0.10398632,94836.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383782536,0.0751,94835.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383782784,0.10398632,94834.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383783758,0.10398632,94834.0,94823.0,0.0011708]
["bitfinex","BTCUSD",1735383784140,0.10398632,94834.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383784503,0.10398632,94834.0,94823.0,0.0021708]
["bitfinex","BTCUSD",1735383785104,0.0751,94840.0,94823.0,0.0021708]
["bitfinex","BTCUSD",1735383785306,0.0473,94844.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383785513,0.15,94837.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383785710,0.15,94837.0,94825.0,0.02204511]
["bitfinex","BTCUSD",1735383785918,0.15,94837.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383786828,0.15,94841.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383787013,0.25398632,94841.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383787429,0.15,94837.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383788745,0.15,94837.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383788949,0.0783,94836.0,94824.0,0.001]
["bitfinex","BTCUSD",1735383790153,0.43529551,94838.0,94824.0,0.001]
["bitfinex","BTCUSD",1735383790910,0.43529551,94838.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383791766,0.15,94838.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383792946,0.15,94840.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383794575,0.151,94840.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383794743,0.15,94840.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383795200,0.151,94840.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383796009,0.15,94840.0,94824.0,0.0752]
["bitfinex","BTCUSD",1735383796144,0.15,94840.0,94823.0,0.0001708]
["bitfinex","BTCUSD",1735383796145,0.151,94840.0,94826.0,0.0752]
["bitfinex","BTCUSD",1735383796349,0.001,94840.0,94827.0,0.02202241]
["bitfinex","BTCUSD",1735383796664,0.1855,94840.0,94829.0,0.0754]
["bitfinex","BTCUSD",1735383797008,0.001,94840.0,94829.0,0.0754]
["bitfinex","BTCUSD",1735383797389,0.28529551,94842.0,94830.0,0.02202071]
["bitfinex","BTCUSD",1735383797555,0.002,94840.0,94830.0,0.02202071]
["bitfinex","BTCUSD",1735383797782,0.28529551,94842.0,94830.0,0.02202071]
["bitfinex","BTCUSD",1735383797983,8.54e-05,94845.0,94830.0,0.03791334]
["bitfinex","BTCUSD",1735383798185,8.54e-05,94845.0,94830.0,0.02202071]
["bitfinex","BTCUSD",1735383798696,8.54e-05,94845.0,94830.0,0.02302071]
["bitfinex","BTCUSD",1735383799099,8.54e-05,94845.0,94831.0,0.0754]
["bitfinex","BTCUSD",1735383799634,8.54e-05,94845.0,94832.0,0.02203795]
["bitfinex","BTCUSD",1735383800244,8.54e-05,94845.0,94833.0,0.0754]
["bitfinex","BTCUSD",1735383800474,8.54e-05,94845.0,94833.0,0.08640363]
["bitfinex","BTCUSD",1735383800604,8.54e-05,94845.0,94834.0,0.02203682]
["bitfinex","BTCUSD",1735383800945,8.54e-05,94845.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383801480,8.54e-05,94845.0,94836.0,0.02203568]
["bitfinex","BTCUSD",1735383802413,0.1845,94844.0,94836.0,0.02203568]
["bitfinex","BTCUSD",1735383802822,0.1845,94844.0,94835.0,0.0764]
["bitfinex","BTCUSD",1735383803017,8.54e-05,94845.0,94835.0,0.0764]
["bitfinex","BTCUSD",1735383803225,8.54e-05,94845.0,94836.0,0.001]
["bitfinex","BTCUSD",1735383803669,8.54e-05,94845.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383804103,8.54e-05,94845.0,94836.0,0.001]
["bitfinex","BTCUSD",1735383804324,8.54e-05,94845.0,94835.0,0.0764]
["bitfinex","BTCUSD",1735383805180,8.54e-05,94845.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383806000,8.54e-05,94845.0,94836.0,0.02201527]
["bitfinex","BTCUSD",1735383807705,8.54e-05,94845.0,94836.0,0.02301527]
["bitfinex","BTCUSD",1735383808152,0.1845,94844.0,94836.0,0.02301527]
["bitfinex","BTCUSD",1735383808582,0.1845,94844.0,94836.0,0.002]
["bitfinex","BTCUSD",1735383809212,0.1845,94844.0,94836.0,0.001]
["bitfinex","BTCUSD",1735383809919,0.1845,94844.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383810295,0.1855,94844.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383810843,0.1845,94844.0,94835.0,0.0754]
["bitfinex","BTCUSD",1735383814076,0.1845,94844.0,94830.0,0.0001708]
["bitfinex","BTCUSD",1735383814311,8.54e-05,94845.0,94830.0,0.0001708]
["bitfinex","BTCUSD",1735383814626,8.54e-05,94845.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383815330,0.001,94844.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383816225,0.004,94844.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383816368,0.003,94844.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383816574,0.0010854,94845.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383816773,0.003,94844.0,94831.0,0.02201811]
["bitfinex","BTCUSD",1735383816982,0.003,94844.0,94832.0,0.01472889]
["bitfinex","BTCUSD",1735383817184,0.003,94844.0,94833.0,0.02201697]
["bitfinex","BTCUSD",1735383818227,0.004,94844.0,94833.0,0.02201697]
["bitfinex","BTCUSD",1735383818430,0.004,94844.0,94830.0,0.0001708]
["bitfinex","BTCUSD",1735383818632,0.003,94844.0,94834.0,0.02201641]
["bitfinex","BTCUSD",1735383818795,0.003,94844.0,94830.0,0.0001708]
["bitfinex","BTCUSD",1735383819176,0.001,94844.0,94835.0,0.02201584]
["bitfinex","BTCUSD",1735383819304,0.003,94844.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383819504,0.1845,94843.0,94836.0,0.02203379]
["bitfinex","BTCUSD",1735383819713,0.1845,94843.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383820938,0.1865,94843.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383822536,0.1875,94843.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383824570,0.04227,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383825833,0.04327,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383826126,0.04527,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383826695,0.04327,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383827015,0.04527,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383827394,0.04427,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383827607,0.04527,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383828060,0.04427,94842.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383828306,0.04227,94842.0,94832.0,0.02203606]
["bitfinex","BTCUSD",1735383829406,0.04227,94842.0,94832.0,0.02303606]
["bitfinex","BTCUSD",1735383829750,0.04227,94842.0,94832.0,0.02403606]
["bitfinex","BTCUSD",1735383830820,0.04087293,94842.0,94832.0,0.00403606]
["bitfinex","BTCUSD",1735383831022,0.04087293,94842.0,94832.0,0.02070216]
["bitfinex","BTCUSD",1735383832715,0.1845,94841.0,94832.0,0.02070216]
["bitfinex","BTCUSD",1735383832967,0.1845,94841.0,94832.0,0.002]
["bitfinex","BTCUSD",1735383833193,0.15,94840.0,94832.0,0.002]
["bitfinex","BTCUSD",1735383833631,0.15,94840.0,94833.0,0.01870216]
["bitfinex","BTCUSD",1735383833766,0.15,94840.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383834211,0.15,94841.0,94832.0,0.002]
["bitfinex","BTCUSD",1735383834606,0.15,94841.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383834788,0.10398632,94840.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383834998,0.01654272,94839.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383835207,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383835412,0.25398632,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383836221,0.25398632,94837.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383836482,0.15,94835.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383836689,0.10398632,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383837421,0.10398632,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383839604,0.10498632,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383840398,0.10398632,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383840760,0.10498632,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383841916,0.28529551,94833.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383842075,0.10398632,94832.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383843862,0.28529551,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383844593,0.43529551,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383845430,0.43529551,94835.0,94831.0,0.0011708]
["bitfinex","BTCUSD",1735383845786,0.43529551,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383845918,0.43529551,94835.0,94831.0,0.0011708]
["bitfinex","BTCUSD",1735383846708,0.43471403,94835.0,94831.0,0.0011708]
["bitfinex","BTCUSD",1735383847159,0.0165431,94835.0,94831.0,0.0011708]
["bitfinex","BTCUSD",1735383847310,0.0165431,94835.0,94831.0,0.0021708]
["bitfinex","BTCUSD",1735383848284,0.0165431,94835.0,94832.0,0.0194875]
["bitfinex","BTCUSD",1735383849618,0.0165431,94835.0,94832.0,0.0204875]
["bitfinex","BTCUSD",1735383849841,0.10398632,94834.0,94832.0,0.0204875]
["bitfinex","BTCUSD",1735383850272,0.10398632,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383851040,0.10398632,94834.0,94832.0,0.002]
["bitfinex","BTCUSD",1735383851243,0.10398632,94834.0,94832.0,0.001]
["bitfinex","BTCUSD",1735383851436,0.10398632,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383851869,0.001,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383852078,0.003,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383852275,0.15,94839.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383852450,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383852650,0.003,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383852844,0.001,94834.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383853270,0.001,94834.0,94832.0,0.0195016]
["bitfinex","BTCUSD",1735383853988,0.15,94841.0,94832.0,0.0195016]
["bitfinex","BTCUSD",1735383854198,0.13340715,94842.0,94832.0,0.0195016]
["bitfinex","BTCUSD",1735383854199,0.15,94839.0,94832.0,0.0195016]
["bitfinex","BTCUSD",1735383854427,0.25498632,94839.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383854644,0.25498632,94839.0,94833.0,0.01950103]
["bitfinex","BTCUSD",1735383854841,0.25398632,94839.0,94832.0,0.0195016]
["bitfinex","BTCUSD",1735383855039,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383857903,0.151,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383860674,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383860902,0.151,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383862314,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383862478,0.152,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383862702,0.28529551,94836.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383863555,0.28529551,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383864788,0.28629551,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383864989,0.001,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383870045,0.15,94837.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383870249,0.001,94835.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383870790,0.16654289,94838.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383871015,0.003,94835.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383871149,0.4518384,94838.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383871353,0.001,94835.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383871578,0.002,94835.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383871892,0.001,94835.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383872892,8.54e-05,94839.0,94833.0,0.01949373]
["bitfinex","BTCUSD",1735383873122,8.54e-05,94839.0,94833.0,0.02049373]
["bitfinex","BTCUSD",1735383873297,8.54e-05,94839.0,94833.0,0.02149373]
["bitfinex","BTCUSD",1735383873506,8.54e-05,94839.0,94833.0,0.02049373]
["bitfinex","BTCUSD",1735383874296,8.54e-05,94839.0,94833.0,0.02149373]
["bitfinex","BTCUSD",1735383874663,8.54e-05,94839.0,94833.0,0.02049373]
["bitfinex","BTCUSD",1735383875189,0.1845,94838.0,94833.0,0.02049373]
["bitfinex","BTCUSD",1735383875734,0.1845,94838.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383876238,0.01654236,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383876396,0.01654236,94837.0,94833.0,0.002]
["bitfinex","BTCUSD",1735383876734,0.01654236,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383876904,0.01654236,94837.0,94833.0,0.002]
["bitfinex","BTCUSD",1735383877096,0.01654236,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383877297,0.01654236,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383877494,0.01654236,94837.0,94833.0,0.002]
["bitfinex","BTCUSD",1735383879025,0.01654236,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383879224,0.15,94836.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383879671,0.15,94836.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383879979,0.15,94836.0,94833.0,0.001]
["bitfinex","BTCUSD",1735383881174,0.15,94836.0,94834.0,0.01987874]
["bitfinex","BTCUSD",1735383881601,0.01662776,94837.0,94834.0,0.01987874]
["bitfinex","BTCUSD",1735383883126,0.01662776,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383883355,0.01662776,94837.0,94835.0,0.01987817]
["bitfinex","BTCUSD",1735383883555,0.01762776,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383883712,0.01762776,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383883917,0.01762776,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383884120,0.01762776,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383884314,0.01662776,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383884492,0.01762776,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383884700,0.01762776,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383884898,0.00906598,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383885154,0.0010854,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383885314,0.0010854,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383885518,0.0010854,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383885715,8.54e-05,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383885923,0.0010854,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383886125,0.0010854,94837.0,94836.0,0.0198776]
["bitfinex","BTCUSD",1735383886331,0.0010854,94837.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383886534,0.1845,94836.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383886852,0.20104247,94836.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383889208,0.01654247,94836.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383890066,0.01103661,94835.0,94832.0,0.0798]
["bitfinex","BTCUSD",1735383890268,0.01654247,94836.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383891235,0.10398632,94835.0,94831.0,0.0001708]
["bitfinex","BTCUSD",1735383891577,0.0773,94834.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383891785,0.25398632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383893976,0.25798632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383895082,0.25598632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383895283,0.25998632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383895463,0.27653036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383895666,0.27253036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383895874,0.27753036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383896840,0.59855742,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383897573,0.27753036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383903213,0.27553036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383903671,0.27753036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383904142,0.46203036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383904745,0.45703036,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383904956,0.44048632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383905160,0.97273632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383905355,1.29336597,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383907574,0.78823632,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383907976,0.80478114,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383909214,1.12527081,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383909885,1.27047081,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383910085,2.41937081,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383910506,2.41737081,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383910962,2.10088114,94833.0,94832.0,0.0001708]
["bitfinex","BTCUSD",1735383911364,0.1,94816.0,94802.0,0.0787]
["bitfinex","BTCUSD",1735383911527,0.15,94814.0,94801.0,0.0001708]
["bitfinex","BTCUSD",1735383911730,0.15,94812.0,94803.0,0.02011512]
["bitfinex","BTCUSD",1735383911931,0.15,94812.0,94801.0,0.0001708]
["bitfinex","BTCUSD",1735383911932,0.15,94810.0,94801.0,0.0001708]
["bitfinex","BTCUSD",1735383912160,0.15,94808.0,94801.0,0.0001708]
["bitfinex","BTCUSD",1735383912360,0.15,94806.0,94801.0,0.0001708]
["bitfinex","BTCUSD",1735383912565,0.10398632,94805.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383912803,0.63123632,94805.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383913622,0.63123632,94805.0,94801.0,0.00122168]
["bitfinex","BTCUSD",1735383915025,0.64778301,94805.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383915369,0.64778301,94805.0,94801.0,0.00222168]
["bitfinex","BTCUSD",1735383915677,0.64978301,94805.0,94801.0,0.00222168]
["bitfinex","BTCUSD",1735383915876,0.64978301,94805.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383915877,0.15,94804.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383916133,0.15,94802.0,94801.0,0.00122168]
["bitfinex","BTCUSD",1735383916726,0.15,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383917111,0.15,94802.0,94801.0,0.00122168]
["bitfinex","BTCUSD",1735383917633,0.67725,94802.0,94801.0,0.00122168]
["bitfinex","BTCUSD",1735383918329,0.67725,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383918938,0.67925,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383920540,0.67725,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383920813,0.67925,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383921619,0.683479,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383922452,0.78746532,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383923726,0.78461023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383926145,0.80115845,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383932792,0.79915845,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383933036,0.80115845,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383933769,0.78461023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383934030,0.78261023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383934281,0.78361023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383934512,0.78961023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383934773,0.78361023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383935225,0.78861023,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383936903,0.80515886,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383938075,0.90515886,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383939636,0.90532986,94802.0,94801.0,0.00022168]
["bitfinex","BTCUSD",1735383942003,0.1,94800.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383942208,0.15,94798.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383942435,0.10398632,94797.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383942650,0.15,94795.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383942852,0.15,94793.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383943054,0.15,94791.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383943259,0.15,94789.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383943431,0.15,94787.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383943580,0.10398632,94786.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383943794,0.01153573,94787.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383944145,0.01654917,94790.0,94783.0,0.0502]
["bitfinex","BTCUSD",1735383944384,0.52725,94793.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383944591,0.10398632,94792.0,94783.0,0.0492]
["bitfinex","BTCUSD",1735383944794,0.63123632,94792.0,94783.0,0.0512]
["bitfinex","BTCUSD",1735383944999,0.63123632,94792.0,94783.0,0.1262]
["bitfinex","BTCUSD",1735383945952,0.63123632,94792.0,94783.0,0.1242]
["bitfinex","BTCUSD",1735383946245,0.63123632,94792.0,94783.0,0.1252]
["bitfinex","BTCUSD",1735383946654,0.63123632,94792.0,94783.0,0.1242]
["bitfinex","BTCUSD",1735383947091,0.63123632,94792.0,94783.0,0.1252]
["bitfinex","BTCUSD",1735383947389,0.01654903,94790.0,94783.0,0.1252]
["bitfinex","BTCUSD",1735383947744,0.01654903,94790.0,94783.0,0.1242]
["bitfinex","BTCUSD",1735383948970,0.01854903,94790.0,94783.0,0.1242]
["bitfinex","BTCUSD",1735383951959,0.01854903,94790.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383952581,0.002,94790.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383953865,0.15,94791.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383954242,0.002,94790.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383954443,0.15,94791.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383954624,0.002,94790.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383954984,0.15,94791.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383955179,0.23748601,94786.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383955827,0.25403479,94786.0,94783.0,0.1242855]
["bitfinex","BTCUSD",1735383956479,0.25403479,94786.0,94783.0,0.1252855]
["bitfinex","BTCUSD",1735383957421,0.01654878,94786.0,94783.0,0.1252855]
["bitfinex","BTCUSD",1735383957835,0.01654878,94786.0,94785.0,0.0476]
["bitfinex","BTCUSD",1735383958041,0.01654878,94786.0,94785.0,0.1277]
["bitfinex","BTCUSD",1735383959588,0.01654878,94786.0,94785.0,0.1287]
["bitfinex","BTCUSD",1735383960271,0.01654878,94786.0,94785.0,0.1277]
["bitfinex","BTCUSD",1735383960477,0.01654878,94786.0,94785.0,0.1307]
["bitfinex","BTCUSD",1735383960478,0.01754878,94786.0,94785.0,0.1307]
["bitfinex","BTCUSD",1735383962026,0.01754878,94786.0,94785.0,0.1277]
["bitfinex","BTCUSD",1735383962287,0.23789408,94791.0,94786.0,0.1243]
["bitfinex","BTCUSD",1735383962492,0.23789408,94791.0,94788.0,0.1243]
["bitfinex","BTCUSD",1735383962625,0.23789408,94791.0,94790.0,0.1243]
["bitfinex","BTCUSD",1735383962828,0.527421,94792.0,94790.0,0.1243]
["bitfinex","BTCUSD",1735383962829,0.527421,94792.0,94790.0,0.22828632]
["bitfinex","BTCUSD",1735383963007,0.527421,94792.0,94791.0,0.22728632]
["bitfinex","BTCUSD",1735383963208,0.527421,94792.0,94791.0,0.26211139]
["bitfinex","BTCUSD",1735383964274,0.528421,94792.0,94791.0,0.26211139]
["bitfinex","BTCUSD",1735383964683,0.528421,94792.0,94791.0,0.25227633]
["bitfinex","BTCUSD",1735383964923,0.529421,94792.0,94791.0,0.25727633]
["bitfinex","BTCUSD",1735383965125,0.529421,94792.0,94791.0,0.26711139]
["bitfinex","BTCUSD",1735383966324,0.528421,94792.0,94791.0,0.26211139]
["bitfinex","BTCUSD",1735383966555,0.528421,94792.0,94791.0,0.26711139]
["bitfinex","BTCUSD",1735383966944,0.529421,94792.0,94791.0,0.27411139]
["bitfinex","BTCUSD",1735383968969,0.529421,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383970850,0.54596732,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383971650,0.54596732,94792.0,94791.0,0.23928632]
["bitfinex","BTCUSD",1735383971837,0.54596732,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383972344,0.529421,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383974497,0.529421,94792.0,94791.0,0.28404207]
["bitfinex","BTCUSD",1735383975513,0.54596719,94792.0,94791.0,0.28404207]
["bitfinex","BTCUSD",1735383976131,0.54596719,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383983847,0.529421,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383987324,0.54596732,94792.0,94791.0,0.24912138]
["bitfinex","BTCUSD",1735383988484,0.54596732,94792.0,94791.0,0.12482138]
["bitfinex","BTCUSD",1735383989518,0.54596732,94792.0,94791.0,0.12490688]
["bitfinex","BTCUSD",1735383990323,0.54496732,94792.0,94791.0,0.11990688]
["bitfinex","BTCUSD",1735383990735,0.54396732,94792.0,94791.0,0.11690688]
["bitfinex","BTCUSD",1735383990949,0.54496732,94792.0,94791.0,0.12190688]
["bitfinex","BTCUSD",1735383992118,0.54496732,94792.0,94791.0,0.11790688]
["bitfinex","BTCUSD",1735383992719,0.77426732,94792.0,94791.0,0.01892056]
["bitfinex","BTCUSD",1735383993134,0.77426732,94792.0,94791.0,0.0090855]
["bitfinex","BTCUSD",1735383993463,0.77426732,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735383994129,0.77326732,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735383994308,0.77326732,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384000632,0.77322512,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384002297,0.7566788,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384004456,0.6773788,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384005293,0.69392647,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384012187,0.6773788,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384013910,0.7567788,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384016732,0.77332675,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735384016942,1.01122083,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384017319,1.01122083,94792.0,94791.0,0.0010855]
["bitfinex","BTCUSD",1735384017476,0.93182083,94792.0,94791.0,0.0010855]
["bitfinex","BTCUSD",1735384017675,0.88387911,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384017902,0.88387911,94792.0,94791.0,0.0010855]
["bitfinex","BTCUSD",1735384018099,0.88387911,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735384018529,0.88387911,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384018906,0.69392675,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384019100,0.69392675,94792.0,94791.0,0.0010855]
["bitfinex","BTCUSD",1735384020087,0.69392675,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384020287,0.69392675,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735384020562,0.69392675,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384020725,0.69392675,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735384020929,0.69392675,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384021091,0.69392675,94792.0,94791.0,0.0050855]
["bitfinex","BTCUSD",1735384021494,0.69392675,94792.0,94791.0,0.0020855]
["bitfinex","BTCUSD",1735384021809,0.69392675,94792.0,94791.0,0.0040855]
["bitfinex","BTCUSD",1735384022148,0.6773788,94792.0,94791.0,0.0060855]
["bitfinex","BTCUSD",1735384023255,0.6773788,94792.0,94791.0,0.0040855]
["bitfinex","BTCUSD",1735384023488,0.6773788,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384023926,0.6783788,94792.0,94791.0,0.0040855]
["bitfinex","BTCUSD",1735384024062,0.6773788,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384024372,0.6773788,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384024609,0.6783788,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384024835,0.6773788,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384025101,0.6783788,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384025369,0.6783788,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384025617,0.6783788,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384025618,0.69592591,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384026385,0.69592591,94792.0,94791.0,0.0040855]
["bitfinex","BTCUSD",1735384026905,0.69392591,94792.0,94791.0,8.55e-05]
["bitfinex","BTCUSD",1735384027373,0.69492591,94792.0,94791.0,0.0040855]
["bitfinex","BTCUSD",1735384027632,0.69492591,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384027902,0.69492591,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384028188,0.69392591,94792.0,94791.0,0.0030855]
["bitfinex","BTCUSD",1735384028478,0.69492591,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384029162,0.88487827,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384031110,0.69492591,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384032262,0.6783788,94792.0,94791.0,0.0070855]
["bitfinex","BTCUSD",1735384032730,0.5283788,94792.0,94791.0,0.11107182]
["bitfinex","BTCUSD",1735384033209,0.5283788,94792.0,94791.0,0.23907182]
["bitfinex","BTCUSD",1735384033671,0.5283788,94792.0,94791.0,0.24890358]
["bitfinex","BTCUSD",1735384034147,0.5273788,94792.0,94791.0,0.24190358]
["bitfinex","BTCUSD",1735384034386,0.5273788,94792.0,94791.0,0.24890358]
["bitfinex","BTCUSD",1735384034387,0.5283788,94792.0,94791.0,0.24890358]
["bitfinex","BTCUSD",1735384034602,0.5273788,94792.0,94791.0,0.24490358]
["bitfinex","BTCUSD",1735384034816,0.5273788,94792.0,94791.0,0.28340249]
["bitfinex","BTCUSD",1735384035013,0.5283788,94792.0,94791.0,0.28340249]
["bitfinex","BTCUSD",1735384035361,0.54492461,94792.0,94791.0,0.28340249]
["bitfinex","BTCUSD",1735384036179,0.54492461,94792.0,94791.0,0.28040249]
["bitfinex","BTCUSD",1735384036391,0.54592461,94792.0,94791.0,0.28540249]
["bitfinex","BTCUSD",1735384039799,0.54592461,94792.0,94791.0,0.25090358]
["bitfinex","BTCUSD",1735384042237,0.5293788,94792.0,94791.0,0.25090358]
["bitfinex","BTCUSD",1735384045526,0.54592475,94792.0,94791.0,0.25090358]
["bitfinex","BTCUSD",1735384050130,0.5458325,94792.0,94791.0,0.25090358]
["bitfinex","BTCUSD",1735384052027,0.52928655,94792.0,94791.0,0.25090358]
["bitfinex","BTCUSD",1735384052261,0.52928655,94792.0,94791.0,0.12290358]
["bitfinex","BTCUSD",1735384055350,0.54583268,94792.0,94791.0,0.12290358]
["bitfinex","BTCUSD",1735384055556,0.54583268,94792.0,94791.0,0.14530798]
["bitfinex","BTCUSD",1735384056876,0.54583268,94792.0,94791.0,0.12290358]
["bitfinex","BTCUSD",1735384062156,0.52928655,94792.0,94791.0,0.12290358]
["bitfinex","BTCUSD",1735384062291,0.52928655,94792.0,94791.0,0.11307182]
["bitfinex","BTCUSD",1735384062557,0.52928655,94792.0,94791.0,0.12290398]
["bitfinex","BTCUSD",1735384065308,0.54583257,94792.0,94791.0,0.12290398]
["bitfinex","BTCUSD",1735384065505,0.54583257,94792.0,94791.0,0.14530842]
["bitfinex","BTCUSD",1735384066321,0.25152232,94792.0,94791.0,0.14530842]
["bitfinex","BTCUSD",1735384070887,0.25152232,94792.0,94791.0,0.12290398]
["bitfinex","BTCUSD",1735384071485,0.05709245,94803.0,94791.0,0.12290398]
["bitfinex","BTCUSD",1735384071687,0.05709245,94803.0,94792.0,0.10504115]
["bitfinex","BTCUSD",1735384071892,0.05709245,94803.0,94792.0,0.11487357]
["bitfinex","BTCUSD",1735384072331,0.05709245,94803.0,94792.0,0.11381874]
["bitfinex","BTCUSD",1735384072531,0.05709245,94803.0,94793.0,0.02241119]
["bitfinex","BTCUSD",1735384072732,0.05709245,94803.0,94793.0,0.13622973]
["bitfinex","BTCUSD",1735384073358,0.05709245,94803.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735384073560,0.001,94803.0,94794.0,0.11381835]
["bitfinex","BTCUSD",1735384073881,0.1890747,94813.0,94794.0,0.11381835]
["bitfinex","BTCUSD",1735384074080,0.001,94803.0,94794.0,0.13534062]
["bitfinex","BTCUSD",1735384074290,0.1890747,94813.0,94795.0,0.0010548]
["bitfinex","BTCUSD",1735384074488,0.1890747,94813.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735384074687,0.001,94803.0,94797.0,0.00105477]
["bitfinex","BTCUSD",1735384074928,0.001,94803.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735384075127,0.001,94803.0,94798.0,0.11381758]
["bitfinex","BTCUSD",1735384075558,0.0002,94803.0,94798.0,0.130422]
["bitfinex","BTCUSD",1735384076095,0.0792,94812.0,94798.0,0.130422]
["bitfinex","BTCUSD",1735384076672,0.0792,94812.0,94798.0,0.12059074]
["bitfinex","BTCUSD",1735384076872,0.0792,94812.0,94799.0,0.00983107]
["bitfinex","BTCUSD",1735384077086,0.001,94803.0,94799.0,0.11381739]
["bitfinex","BTCUSD",1735384077349,0.0792,94812.0,94799.0,0.11381739]
["bitfinex","BTCUSD",1735384077556,0.0792,94812.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735384077708,0.0792,94812.0,94800.0,0.00983088]
["bitfinex","BTCUSD",1735384078348,0.1424747,94811.0,94800.0,0.00983088]
["bitfinex","BTCUSD",1735384079130,0.001,94803.0,94800.0,0.00983088]
["bitfinex","BTCUSD",1735384079551,0.01654519,94809.0,94800.0,0.00983088]
["bitfinex","BTCUSD",1735384079757,0.01654519,94809.0,94800.0,0.01283088]
["bitfinex","BTCUSD",1735384080427,0.01654519,94809.0,94800.0,0.01583088]
["bitfinex","BTCUSD",1735384080628,0.01654519,94809.0,94800.0,0.01283088]
["bitfinex","BTCUSD",1735384080806,0.01654519,94809.0,94800.0,0.00983088]
["bitfinex","BTCUSD",1735384081011,0.001,94803.0,94800.0,0.01583088]
["bitfinex","BTCUSD",1735384081246,0.001,94803.0,94800.0,0.01183088]
["bitfinex","BTCUSD",1735384082116,0.0011708,94803.0,94800.0,0.01183088]
["bitfinex","BTCUSD",1735384082517,0.0011708,94803.0,94800.0,0.01383088]
["bitfinex","BTCUSD",1735384082715,0.0001708,94803.0,94800.0,0.003]
["bitfinex","BTCUSD",1735384083107,0.0011708,94803.0,94800.0,0.009]
["bitfinex","BTCUSD",1735384083299,0.0011708,94803.0,94800.0,0.006]
["bitfinex","BTCUSD",1735384083503,0.0011708,94803.0,94800.0,0.01]
["bitfinex","BTCUSD",1735384083933,0.0001708,94803.0,94800.0,0.004]
["bitfinex","BTCUSD",1735384084136,0.0011708,94803.0,94800.0,0.02379863]
["bitfinex","BTCUSD",1735384084540,0.0011708,94803.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735384084737,0.0011708,94803.0,94801.0,0.11381701]
["bitfinex","BTCUSD",1735384085401,0.0001708,94803.0,94801.0,0.11381701]
["bitfinex","BTCUSD",1735384085557,0.01671606,94803.0,94801.0,0.11381701]
["bitfinex","BTCUSD",1735384085752,0.01671606,94803.0,94801.0,0.12181701]
["bitfinex","BTCUSD",1735384086664,0.01671606,94803.0,94801.0,0.12581701]
["bitfinex","BTCUSD",1735384088744,0.01671606,94803.0,94802.0,0.0125817]
["bitfinex","BTCUSD",1735384088946,0.01671606,94803.0,94802.0,0.02241219]
["bitfinex","BTCUSD",1735384089920,0.01671606,94803.0,94802.0,0.01383049]
["bitfinex","BTCUSD",1735384090322,0.01771606,94803.0,94802.0,0.02283049]
["bitfinex","BTCUSD",1735384090866,0.01771606,94803.0,94802.0,0.013]
["bitfinex","BTCUSD",1735384092143,0.0011708,94803.0,94802.0,0.013]
["bitfinex","BTCUSD",1735384095570,0.01771603,94803.0,94802.0,0.013]
["bitfinex","BTCUSD",1735384102324,0.0011708,94803.0,94802.0,0.013]
["bitfinex","BTCUSD",1735384105601,0.16019086,94803.0,94802.0,0.013]
["bitfinex","BTCUSD",1735384106936,0.16019086,94803.0,94802.0,0.0130854]
["bitfinex","BTCUSD",1735384110960,0.01771616,94803.0,94802.0,0.0090854]
["bitfinex","BTCUSD",1735384111167,0.01671616,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735384111383,0.01771616,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384112032,0.01771616,94803.0,94802.0,0.0080854]
["bitfinex","BTCUSD",1735384112250,0.0001708,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735384112455,0.0001708,94803.0,94802.0,0.0040854]
["bitfinex","BTCUSD",1735384113428,0.0011708,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384115586,0.0177161,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384118589,0.20791419,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384121928,0.20791419,94803.0,94802.0,0.0080854]
["bitfinex","BTCUSD",1735384122109,0.19136889,94803.0,94802.0,0.0080854]
["bitfinex","BTCUSD",1735384122660,0.19036889,94803.0,94802.0,8.54e-05]
["bitfinex","BTCUSD",1735384122994,0.19136889,94803.0,94802.0,0.0080854]
["bitfinex","BTCUSD",1735384123236,0.19136889,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384125494,0.20791423,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384128731,0.01771614,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384130957,0.20791423,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384132128,0.19136889,94803.0,94802.0,0.0120854]
["bitfinex","BTCUSD",1735384132764,0.19136889,94803.0,94802.0,0.11607172]
["bitfinex","BTCUSD",1735384132963,0.19136889,94803.0,94802.0,0.12550014]
["bitfinex","BTCUSD",1735384134450,0.0011708,94803.0,94802.0,0.12550014]
["bitfinex","BTCUSD",1735384135527,0.2079146,94803.0,94802.0,0.12550014]
["bitfinex","BTCUSD",1735384139975,0.01771651,94803.0,94802.0,0.12550014]
["bitfinex","BTCUSD",1735384140422,0.01671651,94803.0,94802.0,0.11350014]
["bitfinex","BTCUSD",1735384140648,0.01771651,94803.0,94802.0,0.12550014]
["bitfinex","BTCUSD",1735384141599,0.01771651,94803.0,94802.0,0.11750014]
["bitfinex","BTCUSD",1735384141799,0.01671651,94803.0,94802.0,0.11350014]
["bitfinex","BTCUSD",1735384142001,0.01671651,94803.0,94802.0,0.12050014]
["bitfinex","BTCUSD",1735384142252,0.0001708,94803.0,94802.0,0.12350014]
["bitfinex","BTCUSD",1735384145548,0.01671653,94803.0,94802.0,0.12350014]
["bitfinex","BTCUSD",1735384146962,0.20718066,94803.0,94802.0,0.12350014]
["bitfinex","BTCUSD",1735384148511,0.20718066,94803.0,94802.0,0.12050014]
["bitfinex","BTCUSD",1735384148898,0.20718066,94803.0,94802.0,0.12350014]
["bitfinex","BTCUSD",1735384149314,0.20718066,94803.0,94802.0,0.12050014]
["bitfinex","BTCUSD",1735384149469,0.01671653,94803.0,94802.0,0.12050014]
["bitfinex","BTCUSD",1735384149663,0.01671653,94803.0,94802.0,0.12350014]
["bitfinex","BTCUSD",1735384151988,0.01671653,94803.0,94802.0,0.19880014]
["bitfinex","BTCUSD",1735384152199,0.0001708,94803.0,94802.0,0.19880014]
["bitfinex","BTCUSD",1735384152781,0.0001708,94803.0,94802.0,0.19180014]
["bitfinex","BTCUSD",1735384153105,0.0011708,94803.0,94802.0,0.19480014]
["bitfinex","BTCUSD",1735384154347,0.0001708,94803.0,94802.0,0.19180014]
["bitfinex","BTCUSD",1735384154818,0.0001708,94803.0,94802.0,0.19580014]
["bitfinex","BTCUSD",1735384155070,0.0001708,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384155458,0.01671636,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384162294,0.0001708,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384165209,0.19063493,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384165638,0.20718058,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384172077,0.19063493,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384175164,0.0001708,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384175492,0.01671662,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384178942,0.20716632,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384179783,0.01671662,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384182223,0.0001708,94803.0,94802.0,0.12450014]
["bitfinex","BTCUSD",1735384184943,0.0001708,94803.0,94802.0,0.12502943]
["bitfinex","BTCUSD",1735384185350,0.0001708,94803.0,94802.0,0.26599568]
["bitfinex","BTCUSD",1735384185566,0.0001708,94803.0,94802.0,0.36494091]
["bitfinex","BTCUSD",1735384185980,0.0001708,94803.0,94802.0,0.61494091]
["bitfinex","BTCUSD",1735384186187,0.0001708,94803.0,94802.0,0.61094091]
["bitfinex","BTCUSD",1735384186387,0.0001708,94803.0,94802.0,0.60394091]
["bitfinex","BTCUSD",1735384186596,0.0001708,94803.0,94802.0,0.61394091]
["bitfinex","BTCUSD",1735384187021,0.0001708,94803.0,94802.0,0.60394091]
["bitfinex","BTCUSD",1735384187225,0.0001708,94803.0,94802.0,0.61294091]
["bitfinex","BTCUSD",1735384187434,0.0011708,94803.0,94802.0,0.62094091]
["bitfinex","BTCUSD",1735384188061,0.0011708,94803.0,94802.0,0.97127069]
["bitfinex","BTCUSD",1735384189345,0.0011708,94803.0,94802.0,0.62094091]
["bitfinex","BTCUSD",1735384194568,0.0011708,94803.0,94802.0,0.60842943]
["bitfinex","BTCUSD",1735384195357,0.0011708,94803.0,94802.0,0.13102943]
["bitfinex","BTCUSD",1735384195566,0.01771461,94803.0,94802.0,0.13208411]
["bitfinex","BTCUSD",1735384196386,0.01671461,94803.0,94802.0,0.12408411]
["bitfinex","BTCUSD",1735384196814,0.01671461,94803.0,94802.0,0.12908411]
["bitfinex","BTCUSD",1735384197203,0.01671461,94803.0,94802.0,0.12408411]
["bitfinex","BTCUSD",1735384197699,0.01671461,94803.0,94802.0,0.11908411]
["bitfinex","BTCUSD",1735384197870,0.01671461,94803.0,94802.0,0.12808411]
["bitfinex","BTCUSD",1735384198277,0.01671461,94803.0,94802.0,0.11908411]
["bitfinex","BTCUSD",1735384198497,0.01671461,94803.0,94802.0,0.12808411]
["bitfinex","BTCUSD",1735384199464,0.01671461,94803.0,94802.0,0.12702943]
["bitfinex","BTCUSD",1735384199890,0.01671461,94803.0,94802.0,0.12808413]
["bitfinex","BTCUSD",1735384202442,0.0001708,94803.0,94802.0,0.12808413]
["bitfinex","BTCUSD",1735384205381,0.0001708,94803.0,94802.0,0.12408413]
["bitfinex","BTCUSD",1735384205785,0.0001708,94803.0,94802.0,0.12008413]
["bitfinex","BTCUSD",1735384206797,0.0001708,94803.0,94802.0,0.11508413]
["bitfinex","BTCUSD",1735384206998,0.01671557,94803.0,94802.0,0.12008413]
["bitfinex","BTCUSD",1735384207466,0.01671557,94803.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384207937,0.01671557,94803.0,94802.0,0.12008413]
["bitfinex","BTCUSD",1735384208155,0.01671557,94803.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384208512,0.01671557,94803.0,94802.0,0.12408413]
["bitfinex","BTCUSD",1735384208862,0.01671557,94803.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384209924,0.01671557,94803.0,94802.0,0.14200108]
["bitfinex","BTCUSD",1735384211867,0.01671557,94803.0,94802.0,0.12800108]
["bitfinex","BTCUSD",1735384212066,0.0001708,94803.0,94802.0,0.12800108]
["bitfinex","BTCUSD",1735384212262,0.0001708,94803.0,94802.0,0.14200108]
["bitfinex","BTCUSD",1735384212881,0.0001708,94803.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384215449,0.01671549,94803.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384222021,0.09430001,94826.0,94802.0,0.12908413]
["bitfinex","BTCUSD",1735384222220,0.09430001,94826.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1735384222422,0.09430001,94826.0,94804.0,0.00105466]
["bitfinex","BTCUSD",1735384222618,0.09430001,94826.0,94805.0,0.11690327]
["bitfinex","BTCUSD",1735384222860,0.09430001,94826.0,94806.0,0.00105466]
["bitfinex","BTCUSD",1735384223057,0.09430001,94826.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735384223436,0.09430001,94826.0,94808.0,0.00901002]
["bitfinex","BTCUSD",1735384223665,0.09430001,94826.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735384223839,0.84627683,94844.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735384223840,0.15,94835.0,94810.0,0.0126968]
["bitfinex","BTCUSD",1735384224056,0.15,94835.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735384224471,0.15,94835.0,94812.0,0.00900925]
["bitfinex","BTCUSD",1735384224685,0.15,94835.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735384224836,0.1243,94834.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735384225053,0.0773,94832.0,94814.0,0.00900716]
["bitfinex","BTCUSD",1735384225401,0.15,94833.0,94814.0,0.11299348]
["bitfinex","BTCUSD",1735384225402,0.0773,94828.0,94814.0,0.11299348]
["bitfinex","BTCUSD",1735384229309,0.01654425,94825.0,94814.0,0.11299348]
["bitfinex","BTCUSD",1735384230787,0.01654425,94825.0,94814.0,0.11399348]
["bitfinex","BTCUSD",1735384232264,0.0773,94828.0,94814.0,0.11399348]
["bitfinex","BTCUSD",1735384232678,0.0774708,94828.0,94814.0,0.11669047]
["bitfinex","BTCUSD",1735384232885,0.18991437,94826.0,94814.0,0.11669047]
["bitfinex","BTCUSD",1735384233092,0.18991437,94826.0,94814.0,0.10498632]
["bitfinex","BTCUSD",1735384233496,0.18991437,94826.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384233882,0.18991437,94825.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384234584,0.18991437,94825.0,94814.0,0.10498632]
["bitfinex","BTCUSD",1735384234790,0.18991437,94825.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384235897,0.18991437,94824.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384236196,0.18991437,94824.0,94815.0,0.01169939]
["bitfinex","BTCUSD",1735384236643,0.18991437,94824.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384236842,0.01654436,94822.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384238030,0.01654436,94822.0,94814.0,0.10498632]
["bitfinex","BTCUSD",1735384238211,0.01654436,94822.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384238212,0.20645873,94822.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384238421,0.20645873,94822.0,94815.0,0.01169939]
["bitfinex","BTCUSD",1735384239386,0.18991437,94819.0,94815.0,0.01169939]
["bitfinex","BTCUSD",1735384240506,0.18991437,94817.0,94815.0,0.01169939]
["bitfinex","BTCUSD",1735384240658,0.18991437,94817.0,94815.0,0.01269939]
["bitfinex","BTCUSD",1735384240859,0.18991437,94817.0,94815.0,0.01169939]
["bitfinex","BTCUSD",1735384241083,0.18991437,94817.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384241286,0.23789408,94817.0,94815.0,0.003]
["bitfinex","BTCUSD",1735384241504,0.23789408,94817.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735384241696,0.23789408,94817.0,94815.0,0.003]
["bitfinex","BTCUSD",1735384241872,0.23789408,94817.0,94815.0,0.004]
["bitfinex","BTCUSD",1735384242334,0.23789408,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1735384243076,0.23789408,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1735384243284,0.28495927,94824.0,94815.0,0.003]
["bitfinex","BTCUSD",1735384243482,0.28495927,94824.0,94814.0,0.10498632]
["bitfinex","BTCUSD",1735384243680,0.28495927,94824.0,94816.0,0.01169999]
["bitfinex","BTCUSD",1735384243882,0.28495927,94824.0,94815.0,0.01570022]
["bitfinex","BTCUSD",1735384244097,0.28495927,94824.0,94816.0,0.01169999]
["bitfinex","BTCUSD",1735384244300,0.28495927,94824.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384244507,0.28495927,94824.0,94816.0,0.01169999]
["bitfinex","BTCUSD",1735384245153,0.28495927,94824.0,94814.0,0.10407172]
["bitfinex","BTCUSD",1735384245461,0.01654449,94823.0,94817.0,0.01169977]
["bitfinex","BTCUSD",1735384245674,0.01654449,94823.0,94814.0,0.10407172]
["bitfinex","BTCUSD",1735384245894,0.01654449,94823.0,94818.0,0.01169955]
["bitfinex","BTCUSD",1735384246098,0.01374978,94823.0,94814.0,0.10407172]
["bitfinex","BTCUSD",1735384246317,0.01374978,94823.0,94819.0,0.01169933]
["bitfinex","BTCUSD",1735384246495,0.01374978,94823.0,94814.0,0.10407172]
["bitfinex","BTCUSD",1735384246851,0.01374978,94823.0,94815.0,0.01170022]
["bitfinex","BTCUSD",1735384248056,0.23809242,94816.0,94815.0,0.01270022]
["bitfinex","BTCUSD",1735384248461,0.23599624,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384248805,0.23599624,94816.0,94814.0,0.10407172]
["bitfinex","BTCUSD",1735384249304,0.23599624,94816.0,94815.0,0.004]
["bitfinex","BTCUSD",1735384249507,0.23599624,94816.0,94815.0,0.005]
["bitfinex","BTCUSD",1735384249965,0.01374978,94823.0,94815.0,0.004]
["bitfinex","BTCUSD",1735384250319,0.01374978,94823.0,94814.0,0.10507172]
["bitfinex","BTCUSD",1735384250702,0.01374978,94823.0,94814.0,0.10807172]
["bitfinex","BTCUSD",1735384250900,0.01374978,94823.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384251114,0.43495927,94826.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384251338,0.43495927,94826.0,94816.0,0.01169999]
["bitfinex","BTCUSD",1735384252430,0.43495927,94826.0,94815.0,0.001]
["bitfinex","BTCUSD",1735384252825,0.43495927,94826.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384254389,0.0165448,94824.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384255248,0.0165448,94824.0,94815.0,0.15388632]
["bitfinex","BTCUSD",1735384255467,0.0165448,94824.0,94817.0,0.0825]
["bitfinex","BTCUSD",1735384255703,0.0165448,94824.0,94819.0,0.0825]
["bitfinex","BTCUSD",1735384255982,0.0165448,94824.0,94820.0,0.11673908]
["bitfinex","BTCUSD",1735384256595,0.0165448,94824.0,94820.0,0.11568456]
["bitfinex","BTCUSD",1735384257183,0.01659571,94824.0,94820.0,0.11568456]
["bitfinex","BTCUSD",1735384257388,0.01659571,94824.0,94821.0,0.00105448]
["bitfinex","BTCUSD",1735384257697,0.01659571,94824.0,94823.0,0.0825]
["bitfinex","BTCUSD",1735384258056,0.01659571,94824.0,94823.0,0.19817778]
["bitfinex","BTCUSD",1735384259692,0.01659571,94824.0,94823.0,0.20117778]
["bitfinex","BTCUSD",1735384260124,0.01659571,94824.0,94823.0,0.19817778]
["bitfinex","BTCUSD",1735384260276,0.01659571,94824.0,94823.0,0.20617778]
["bitfinex","BTCUSD",1735384260488,0.01659571,94824.0,94823.0,0.20917778]
["bitfinex","BTCUSD",1735384261709,0.01659571,94824.0,94823.0,0.20617778]
["bitfinex","BTCUSD",1735384261917,0.01659571,94824.0,94823.0,0.22979556]
["bitfinex","BTCUSD",1735384262127,0.01659571,94824.0,94823.0,0.27969556]
["bitfinex","BTCUSD",1735384262252,5.091e-05,94824.0,94823.0,0.27969556]
["bitfinex","BTCUSD",1735384262655,5.091e-05,94824.0,94823.0,0.27669556]
["bitfinex","BTCUSD",1735384262867,5.091e-05,94824.0,94823.0,0.28069556]
["bitfinex","BTCUSD",1735384263093,5.091e-05,94824.0,94823.0,0.27269556]
["bitfinex","BTCUSD",1735384263291,5.091e-05,94824.0,94823.0,0.28169556]
["bitfinex","BTCUSD",1735384263553,5.091e-05,94824.0,94823.0,0.26869556]
["bitfinex","BTCUSD",1735384263889,5.091e-05,94824.0,94823.0,0.27769556]
["bitfinex","BTCUSD",1735384264576,5.091e-05,94824.0,94823.0,0.25707778]
["bitfinex","BTCUSD",1735384264904,5.091e-05,94824.0,94823.0,0.26107778]
["bitfinex","BTCUSD",1735384265555,0.01659335,94824.0,94823.0,0.26107778]
["bitfinex","BTCUSD",1735384269053,0.01659335,94824.0,94823.0,0.36107778]
["bitfinex","BTCUSD",1735384269887,0.01659335,94824.0,94823.0,0.35707778]
["bitfinex","BTCUSD",1735384270088,0.01659335,94824.0,94823.0,0.4027941]
["bitfinex","BTCUSD",1735384270292,0.01659335,94824.0,94823.0,0.3937941]
["bitfinex","BTCUSD",1735384270496,0.01659335,94824.0,94823.0,0.4027941]
["bitfinex","BTCUSD",1735384270721,0.01659335,94824.0,94823.0,0.3937941]
["bitfinex","BTCUSD",1735384271188,0.01659335,94824.0,94823.0,0.4027941]
["bitfinex","BTCUSD",1735384271392,0.01659335,94824.0,94823.0,0.4067941]
["bitfinex","BTCUSD",1735384271898,5.091e-05,94824.0,94823.0,0.4027941]
["bitfinex","BTCUSD",1735384272047,5.091e-05,94824.0,94823.0,0.4097941]
["bitfinex","BTCUSD",1735384273836,5.091e-05,94824.0,94823.0,0.4007941]
["bitfinex","BTCUSD",1735384274037,5.091e-05,94824.0,94823.0,0.4097941]
["bitfinex","BTCUSD",1735384275091,0.01659211,94824.0,94823.0,0.4027941]
["bitfinex","BTCUSD",1735384275287,0.01659211,94824.0,94823.0,0.4107941]
["bitfinex","BTCUSD",1735384280431,0.01659211,94824.0,94823.0,0.36507778]
["bitfinex","BTCUSD",1735384281157,0.01676291,94824.0,94823.0,0.36507778]
["bitfinex","BTCUSD",1735384282363,0.00022171,94824.0,94823.0,0.36507778]
["bitfinex","BTCUSD",1735384286806,0.01676313,94824.0,94823.0,0.36507778]
["bitfinex","BTCUSD",1735384290882,0.01676313,94824.0,94823.0,0.34807778]
["bitfinex","BTCUSD",1735384291085,0.01676313,94824.0,94823.0,0.35507778]
["bitfinex","BTCUSD",1735384291740,0.01676313,94824.0,94823.0,0.34807778]
["bitfinex","BTCUSD",1735384292104,0.01676313,94824.0,94823.0,0.35507778]
["bitfinex","BTCUSD",1735384292304,0.01676313,94824.0,94823.0,0.36407778]
["bitfinex","BTCUSD",1735384292305,0.00022171,94824.0,94823.0,0.36407778]
["bitfinex","BTCUSD",1735384292503,0.00022171,94824.0,94823.0,0.35507778]
["bitfinex","BTCUSD",1735384293041,0.00022171,94824.0,94823.0,0.36407778]
["bitfinex","BTCUSD",1735384293246,0.00022171,94824.0,94823.0,0.37949737]
["bitfinex","BTCUSD",1735384293492,0.00022171,94824.0,94823.0,0.38149737]
["bitfinex","BTCUSD",1735384293779,0.00022171,94824.0,94823.0,0.37949737]
["bitfinex","BTCUSD",1735384293974,0.00022171,94824.0,94823.0,0.38849737]
["bitfinex","BTCUSD",1735384294210,0.00022171,94824.0,94823.0,0.38149737]
["bitfinex","BTCUSD",1735384294417,0.00022171,94824.0,94823.0,0.38849737]
["bitfinex","BTCUSD",1735384294942,0.00022171,94824.0,94823.0,0.38149737]
["bitfinex","BTCUSD",1735384295166,0.00022171,94824.0,94823.0,0.37949737]
["bitfinex","BTCUSD",1735384295563,0.00022171,94824.0,94823.0,0.38849737]
["bitfinex","BTCUSD",1735384295761,0.00022171,94824.0,94823.0,0.37949737]
["bitfinex","BTCUSD",1735384296010,0.00022171,94824.0,94823.0,0.38849737]
["bitfinex","BTCUSD",1735384296815,0.01676254,94824.0,94823.0,0.38849737]
["bitfinex","BTCUSD",1735384297244,0.01676254,94824.0,94823.0,0.48849737]
["bitfinex","BTCUSD",1735384301182,0.01676254,94824.0,94823.0,0.48149737]
["bitfinex","BTCUSD",1735384301387,0.01676254,94824.0,94823.0,0.47249737]
["bitfinex","BTCUSD",1735384301586,0.01676254,94824.0,94823.0,0.47949737]
["bitfinex","BTCUSD",1735384301808,0.01676254,94824.0,94823.0,0.48849737]
["bitfinex","BTCUSD",1735384302175,0.01676254,94824.0,94823.0,0.47949737]
["bitfinex","BTCUSD",1735384302345,0.00022171,94824.0,94823.0,0.48849737]
["bitfinex","BTCUSD",1735384303273,0.00022171,94824.0,94823.0,0.48149737]
["bitfinex","BTCUSD",1735384303611,0.00022171,94824.0,94823.0,0.48849737]
["bitfinex","BTCUSD",1735384304008,0.00022171,94824.0,94823.0,0.21417778]
["bitfinex","BTCUSD",1735384304293,0.0765,94825.0,94823.0,0.13167778]
["bitfinex","BTCUSD",1735384304577,0.0765,94825.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735384304920,0.0765,94825.0,94824.0,0.11463836]
["bitfinex","BTCUSD",1735384305533,0.09304274,94825.0,94824.0,0.11463836]
["bitfinex","BTCUSD",1735384305912,0.09304274,94825.0,94824.0,0.12263836]
["bitfinex","BTCUSD",1735384306444,0.09304274,94825.0,94824.0,0.01865204]
["bitfinex","BTCUSD",1735384306871,0.09304274,94825.0,94824.0,0.02165204]
["bitfinex","BTCUSD",1735384307253,0.13874274,94825.0,94824.0,0.01865204]
["bitfinex","BTCUSD",1735384307672,0.13874274,94825.0,94824.0,0.009]
["bitfinex","BTCUSD",1735384308070,0.13874274,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1735384308233,0.19218055,94831.0,94824.0,0.004]
["bitfinex","BTCUSD",1735384308471,0.01654503,94825.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384308674,0.01654503,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1735384309514,0.01654503,94825.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384311227,0.0205,94824.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384311408,0.1001,94824.0,94814.0,8.54e-05]
["bitfinex","BTCUSD",1735384311990,0.0796,94824.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735384312272,0.18984632,94830.0,94818.0,0.02076746]
["bitfinex","BTCUSD",1735384312462,0.18984632,94830.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735384312976,0.1001,94834.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735384312977,0.0796,94834.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735384313181,0.18984632,94836.0,94820.0,0.01167668]
["bitfinex","BTCUSD",1735384313380,0.18984632,94836.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735384313736,0.0796,94841.0,94822.0,0.0102762]
["bitfinex","BTCUSD",1735384314079,0.0796,94841.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735384314298,0.1845,94844.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735384314498,0.1845,94844.0,94824.0,0.01027576]
["bitfinex","BTCUSD",1735384314716,0.1845,94844.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735384314917,0.01654195,94834.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735384315292,0.01654195,94834.0,94826.0,0.01026013]
["bitfinex","BTCUSD",1735384315518,0.01654195,94834.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735384315976,0.01654195,94834.0,94828.0,0.01025969]
["bitfinex","BTCUSD",1735384316173,0.01654195,94834.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1735384316483,0.01654195,94834.0,94830.0,0.01025925]
["bitfinex","BTCUSD",1735384316687,0.01654195,94834.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735384317181,0.01654195,94834.0,94832.0,0.0102588]
["bitfinex","BTCUSD",1735384317383,0.01654195,94834.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735384317653,0.01654195,94834.0,94833.0,0.1142449]
["bitfinex","BTCUSD",1735384319416,0.01654195,94834.0,94833.0,0.1212449]
["bitfinex","BTCUSD",1735384319789,0.01654195,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384330780,0.01662735,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384332242,8.54e-05,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384335603,0.01662715,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384342234,8.54e-05,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384346845,0.01662707,94834.0,94833.0,0.1232449]
["bitfinex","BTCUSD",1735384347402,0.01662707,94834.0,94833.0,0.1212449]
["bitfinex","BTCUSD",1735384347716,0.01662707,94834.0,94833.0,0.1152449]
["bitfinex","BTCUSD",1735384347922,0.01662707,94834.0,94833.0,0.1192449]
["bitfinex","BTCUSD",1735384348539,0.01662707,94834.0,94833.0,0.1182449]
["bitfinex","BTCUSD",1735384348738,0.01662707,94834.0,94833.0,0.1162449]
["bitfinex","BTCUSD",1735384349106,0.01662707,94834.0,94833.0,0.1222449]
["bitfinex","BTCUSD",1735384349306,0.01662707,94834.0,94833.0,0.1202449]
["bitfinex","BTCUSD",1735384351437,0.01662707,94834.0,94833.0,0.1222449]
["bitfinex","BTCUSD",1735384352217,8.54e-05,94834.0,94833.0,0.1222449]
["bitfinex","BTCUSD",1735384355379,0.01662717,94834.0,94833.0,0.1222449]
["bitfinex","BTCUSD",1735384355584,0.01662717,94834.0,94833.0,0.01825858]
["bitfinex","BTCUSD",1735384356851,0.01662717,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735384357303,0.01662717,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384357477,0.01662717,94834.0,94833.0,0.002]
["bitfinex","BTCUSD",1735384357694,0.01662717,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384357897,0.01662717,94834.0,94833.0,0.003]
["bitfinex","BTCUSD",1735384358372,0.01662717,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1735384358777,0.01662717,94834.0,94833.0,0.003]
["bitfinex","BTCUSD",1735384359210,0.01662717,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1735384359823,0.01662717,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1735384360189,0.01662717,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384360388,0.20647349,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384360627,0.20647349,94834.0,94833.0,0.004]
["bitfinex","BTCUSD",1735384361028,0.20647349,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384361546,0.25393507,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735384362256,0.2373933,94834.0,94833.0,0.10898632]
["bitfinex","BTCUSD",1735384362468,0.2427584,94842.0,94833.0,0.18448632]
["bitfinex","BTCUSD",1735384362679,0.2427584,94842.0,94834.0,0.10398632]
["bitfinex","BTCUSD",1735384362891,0.1543124,94850.0,94834.0,0.10398632]
["bitfinex","BTCUSD",1735384363103,0.1543124,94850.0,94835.0,0.01023209]
["bitfinex","BTCUSD",1735384363342,0.1543124,94850.0,94836.0,0.10398632]
["bitfinex","BTCUSD",1735384363544,0.1543124,94850.0,94837.0,0.0205617]
["bitfinex","BTCUSD",1735384363698,0.19039271,94839.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384364763,8.54e-05,94845.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384365244,0.01654139,94844.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384366218,0.01654139,94844.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384366552,0.01654139,94844.0,94837.0,0.13073517]
["bitfinex","BTCUSD",1735384366904,0.01654139,94844.0,94837.0,0.12973517]
["bitfinex","BTCUSD",1735384367107,0.01654139,94844.0,94837.0,0.13173517]
["bitfinex","BTCUSD",1735384368095,0.01654139,94844.0,94837.0,0.11621797]
["bitfinex","BTCUSD",1735384372198,0.23810744,94845.0,94837.0,0.11621797]
["bitfinex","BTCUSD",1735384373492,0.23810744,94845.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384373493,8.54e-05,94845.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384373814,8.54e-05,94845.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384375398,0.01654152,94844.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384375648,0.01654152,94844.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384375997,0.01654152,94844.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384376205,0.01654152,94844.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384376420,0.01654152,94844.0,94837.0,0.11621797]
["bitfinex","BTCUSD",1735384376844,0.01654152,94844.0,94837.0,0.11421797]
["bitfinex","BTCUSD",1735384377048,0.01654152,94844.0,94837.0,0.11521797]
["bitfinex","BTCUSD",1735384377897,0.01654152,94844.0,94837.0,0.11538877]
["bitfinex","BTCUSD",1735384381445,0.01754152,94844.0,94837.0,0.11538877]
["bitfinex","BTCUSD",1735384382248,0.001,94844.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384382713,0.002,94844.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384382913,0.28571104,94845.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384383113,0.28571104,94845.0,94837.0,0.11538877]
["bitfinex","BTCUSD",1735384383939,0.28571104,94845.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384385380,0.01654151,94844.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384386244,0.01654151,94844.0,94837.0,0.11538877]
["bitfinex","BTCUSD",1735384386360,0.01654151,94844.0,94837.0,0.11438877]
["bitfinex","BTCUSD",1735384386764,0.01654151,94844.0,94837.0,0.11638877]
["bitfinex","BTCUSD",1735384388623,0.01654151,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384388949,0.01654151,94844.0,94839.0,0.01023004]
["bitfinex","BTCUSD",1735384389388,0.01654151,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384389565,0.01754151,94844.0,94840.0,0.01022982]
["bitfinex","BTCUSD",1735384389766,0.01754151,94844.0,94839.0,0.01023004]
["bitfinex","BTCUSD",1735384390007,0.01754151,94844.0,94841.0,0.0102296]
["bitfinex","BTCUSD",1735384390160,0.01654151,94844.0,94840.0,0.01022982]
["bitfinex","BTCUSD",1735384390370,0.01654151,94844.0,94842.0,0.01022938]
["bitfinex","BTCUSD",1735384390575,0.01654151,94844.0,94841.0,0.0102296]
["bitfinex","BTCUSD",1735384390778,0.01654151,94844.0,94839.0,0.002]
["bitfinex","BTCUSD",1735384390779,0.01654151,94844.0,94843.0,0.01022916]
["bitfinex","BTCUSD",1735384391002,0.01654151,94844.0,94843.0,0.01022793]
["bitfinex","BTCUSD",1735384391402,0.01654151,94844.0,94839.0,0.002]
["bitfinex","BTCUSD",1735384392021,0.01654151,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384392216,8.54e-05,94845.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384392394,0.28571104,94845.0,94842.0,0.002]
["bitfinex","BTCUSD",1735384392597,0.28571104,94845.0,94841.0,0.01022837]
["bitfinex","BTCUSD",1735384392824,0.28571104,94845.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384392825,0.28571104,94845.0,94843.0,0.01022793]
["bitfinex","BTCUSD",1735384392998,0.28571104,94845.0,94842.0,0.01022815]
["bitfinex","BTCUSD",1735384393201,0.28571104,94845.0,94843.0,0.01022793]
["bitfinex","BTCUSD",1735384393630,0.28571104,94845.0,94844.0,0.0102277]
["bitfinex","BTCUSD",1735384394079,0.28571104,94845.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384394612,0.28571104,94845.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384395395,0.28671104,94845.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384395768,0.28571104,94845.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384395975,8.54e-05,94845.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384396773,0.01654149,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384397172,0.01654149,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384397370,0.01654149,94844.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384397598,0.01654149,94844.0,94839.0,0.01122881]
["bitfinex","BTCUSD",1735384397773,0.01654149,94844.0,94841.0,0.01022837]
["bitfinex","BTCUSD",1735384397977,0.01654149,94844.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384398180,0.01654149,94844.0,94842.0,0.01022815]
["bitfinex","BTCUSD",1735384398378,0.01654149,94844.0,94841.0,0.01022837]
["bitfinex","BTCUSD",1735384398718,0.01654149,94844.0,94842.0,0.01022815]
["bitfinex","BTCUSD",1735384399081,0.01654149,94844.0,94839.0,0.001]
["bitfinex","BTCUSD",1735384399334,0.01654149,94844.0,94843.0,0.01022793]
["bitfinex","BTCUSD",1735384399550,0.01706509,94845.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384399785,0.01706509,94846.0,94843.0,0.01022793]
["bitfinex","BTCUSD",1735384400228,0.01654154,94844.0,94839.0,0.001]
["bitfinex","BTCUSD",1735384400428,0.01654154,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384400802,0.01654154,94844.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384401022,0.01654154,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384402004,0.01654154,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384402288,8.54e-05,94845.0,94839.0,0.01122881]
["bitfinex","BTCUSD",1735384402495,8.54e-05,94845.0,94839.0,0.001]
["bitfinex","BTCUSD",1735384402675,8.54e-05,94845.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384402887,8.54e-05,94845.0,94838.0,0.0464]
["bitfinex","BTCUSD",1735384403165,8.54e-05,94845.0,94841.0,0.01022837]
["bitfinex","BTCUSD",1735384403363,8.54e-05,94845.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384403568,8.54e-05,94845.0,94839.0,0.001]
["bitfinex","BTCUSD",1735384403728,8.54e-05,94845.0,94839.0,0.01122881]
["bitfinex","BTCUSD",1735384404326,8.54e-05,94845.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384405433,0.01654145,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384405976,0.01654145,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384406152,0.01654145,94844.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384406472,0.01654145,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384406632,0.01654145,94844.0,94840.0,0.01022859]
["bitfinex","BTCUSD",1735384407019,0.01654145,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384407220,0.01654145,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384407580,0.01654145,94844.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384407779,0.01654145,94844.0,94840.0,0.01122859]
["bitfinex","BTCUSD",1735384408028,0.01654145,94844.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384408986,0.01654145,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384409403,0.01654145,94844.0,94839.0,0.01122881]
["bitfinex","BTCUSD",1735384409964,0.01654145,94844.0,94839.0,0.01022881]
["bitfinex","BTCUSD",1735384410252,0.01654145,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384410454,0.01654145,94844.0,94840.0,0.01122859]
["bitfinex","BTCUSD",1735384410603,0.01654145,94844.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384410807,0.01654145,94844.0,94838.0,0.0454]
["bitfinex","BTCUSD",1735384410987,0.01654145,94844.0,94839.0,0.001]
["bitfinex","BTCUSD",1735384411191,0.2379753,94840.0,94839.0,0.01122881]
["bitfinex","BTCUSD",1735384411405,0.2379753,94840.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735384411609,0.2379753,94840.0,94839.0,0.01139961]
["bitfinex","BTCUSD",1735384412137,8.54e-05,94845.0,94839.0,0.01139961]
["bitfinex","BTCUSD",1735384412358,8.54e-05,94845.0,94839.0,0.01039961]
["bitfinex","BTCUSD",1735384412694,8.54e-05,94845.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384412915,8.54e-05,94845.0,94839.0,0.01039961]
["bitfinex","BTCUSD",1735384413077,8.54e-05,94845.0,94841.0,0.01022875]
["bitfinex","BTCUSD",1735384413280,8.54e-05,94845.0,94839.0,0.0021708]
["bitfinex","BTCUSD",1735384413487,8.54e-05,94845.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384413683,8.54e-05,94845.0,94840.0,0.001]
["bitfinex","BTCUSD",1735384414151,8.54e-05,94845.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735384414538,8.54e-05,94845.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384414747,8.54e-05,94845.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735384415260,8.54e-05,94845.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384415472,0.01654147,94844.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384415698,0.01654147,94844.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735384416071,0.01654147,94844.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384416295,0.01654147,94844.0,94839.0,0.0001708]
["bitfinex","BTCUSD",1735384417115,0.01654147,94844.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735384418098,0.23786094,94840.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735384419650,0.23786094,94841.0,94839.0,0.01439999]
["bitfinex","BTCUSD",1735384419813,0.23786094,94841.0,94839.0,0.0041708]
["bitfinex","BTCUSD",1735384419998,0.23786094,94841.0,94840.0,0.01022897]
["bitfinex","BTCUSD",1735384421868,0.23786094,94841.0,94840.0,0.01322897]
["bitfinex","BTCUSD",1735384422466,0.23786094,94841.0,94840.0,0.01422897]
["bitfinex","BTCUSD",1735384424662,0.23786094,94841.0,94840.0,0.01439977]
["bitfinex","BTCUSD",1735384425487,0.25440252,94841.0,94840.0,0.01439977]
["bitfinex","BTCUSD",1735384432085,0.25440252,94841.0,94840.0,0.24268609]
["bitfinex","BTCUSD",1735384432264,0.23786094,94841.0,94840.0,0.24268609]
["bitfinex","BTCUSD",1735384433119,8.54e-05,94845.0,94840.0,0.11438609]
["bitfinex","BTCUSD",1735384433312,8.54e-05,94845.0,94841.0,0.22828632]
["bitfinex","BTCUSD",1735384433537,8.54e-05,94845.0,94842.0,0.13452327]
["bitfinex","BTCUSD",1735384433763,8.54e-05,94845.0,94844.0,0.0781]
["bitfinex","BTCUSD",1735384433969,8.54e-05,94845.0,94844.0,0.18208632]
["bitfinex","BTCUSD",1735384434242,8.54e-05,94845.0,94844.0,0.19230915]
["bitfinex","BTCUSD",1735384435286,8.54e-05,94849.0,94844.0,0.14056562]
["bitfinex","BTCUSD",1735384435489,8.54e-05,94849.0,94846.0,0.0462]
["bitfinex","BTCUSD",1735384435698,8.54e-05,94849.0,94848.0,0.0462]
["bitfinex","BTCUSD",1735384435904,8.54e-05,94849.0,94848.0,0.22828632]
["bitfinex","BTCUSD",1735384436110,8.54e-05,94849.0,94848.0,0.23849785]
["bitfinex","BTCUSD",1735384436313,8.54e-05,94849.0,94848.0,0.27487785]
["bitfinex","BTCUSD",1735384436943,8.54e-05,94849.0,94848.0,0.27787785]
["bitfinex","BTCUSD",1735384436944,0.0166245,94849.0,94848.0,0.27787785]
["bitfinex","BTCUSD",1735384437610,0.0166245,94849.0,94848.0,0.27487785]
["bitfinex","BTCUSD",1735384437807,0.0166245,94849.0,94848.0,0.28087785]
["bitfinex","BTCUSD",1735384438034,0.0166245,94849.0,94848.0,0.28887785]
["bitfinex","BTCUSD",1735384438035,0.01668354,94849.0,94848.0,0.28887785]
["bitfinex","BTCUSD",1735384438319,0.01668354,94849.0,94848.0,0.28087785]
["bitfinex","BTCUSD",1735384438646,0.01668354,94849.0,94848.0,0.28987785]
["bitfinex","BTCUSD",1735384439049,0.01668354,94849.0,94848.0,0.28387785]
["bitfinex","BTCUSD",1735384439223,0.01668354,94849.0,94848.0,0.28987785]
["bitfinex","BTCUSD",1735384441253,0.01668354,94849.0,94848.0,0.25349785]
["bitfinex","BTCUSD",1735384442810,0.00014444,94849.0,94848.0,0.25349785]
["bitfinex","BTCUSD",1735384446025,0.01668358,94849.0,94848.0,0.25349785]
["bitfinex","BTCUSD",1735384448844,0.01668358,94849.0,94848.0,0.24749785]
["bitfinex","BTCUSD",1735384449030,0.01668358,94849.0,94848.0,0.23849785]
["bitfinex","BTCUSD",1735384449329,0.01668358,94849.0,94848.0,0.25349785]
["bitfinex","BTCUSD",1735384453855,0.00014444,94849.0,94848.0,0.25349785]
["bitfinex","BTCUSD",1735384456804,0.01668358,94849.0,94848.0,0.17539785]
["bitfinex","BTCUSD",1735384457146,0.01668358,94849.0,94848.0,0.12919785]
["bitfinex","BTCUSD",1735384457345,0.01668358,94849.0,94848.0,0.13025202]
["bitfinex","BTCUSD",1735384458062,0.01668358,94849.0,94848.0,0.12919785]
["bitfinex","BTCUSD",1735384458898,0.01668358,94849.0,94848.0,0.12319785]
["bitfinex","BTCUSD",1735384459060,0.01668358,94849.0,94848.0,0.11919785]
["bitfinex","BTCUSD",1735384459261,0.01668358,94849.0,94848.0,0.12819785]
["bitfinex","BTCUSD",1735384459464,0.01668358,94849.0,94848.0,0.11419785]
["bitfinex","BTCUSD",1735384459898,0.01668358,94849.0,94848.0,0.11919785]
["bitfinex","BTCUSD",1735384460447,0.01668358,94849.0,94848.0,0.12819785]
["bitfinex","BTCUSD",1735384461130,0.01668358,94849.0,94848.0,0.12319785]
["bitfinex","BTCUSD",1735384461346,0.01668358,94849.0,94848.0,0.12619785]
["bitfinex","BTCUSD",1735384461738,0.01668358,94849.0,94848.0,0.11719785]
["bitfinex","BTCUSD",1735384461897,0.01668358,94849.0,94848.0,0.12219785]
["bitfinex","BTCUSD",1735384462099,0.01668358,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384463116,0.00014444,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384464000,0.00014444,94849.0,94848.0,0.12219785]
["bitfinex","BTCUSD",1735384464364,0.00014444,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384464848,0.00014444,94849.0,94848.0,0.11419785]
["bitfinex","BTCUSD",1735384465103,0.00014444,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384465286,0.00014444,94849.0,94848.0,0.11719785]
["bitfinex","BTCUSD",1735384465527,0.00014444,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384465651,0.00014444,94849.0,94848.0,0.12219785]
["bitfinex","BTCUSD",1735384466002,0.00014444,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384467553,0.01668409,94849.0,94848.0,0.12519785]
["bitfinex","BTCUSD",1735384473669,0.01668409,94849.0,94848.0,0.20659785]
["bitfinex","BTCUSD",1735384474166,0.00014444,94849.0,94848.0,0.20659785]
["bitfinex","BTCUSD",1735384477243,0.0166843,94849.0,94848.0,0.20659785]
["bitfinex","BTCUSD",1735384479390,0.0166843,94849.0,94848.0,0.10261153]
["bitfinex","BTCUSD",1735384484315,0.00014444,94849.0,94848.0,0.10261153]
["bitfinex","BTCUSD",1735384486390,0.00014444,94849.0,94848.0,0.09961153]
["bitfinex","BTCUSD",1735384487132,0.01668415,94849.0,94848.0,0.09961153]
["bitfinex","BTCUSD",1735384487540,0.01668415,94849.0,94848.0,0.09161153]
["bitfinex","BTCUSD",1735384487742,0.01668415,94849.0,94848.0,0.09861153]
["bitfinex","BTCUSD",1735384488163,0.01668415,94849.0,94848.0,0.09161153]
["bitfinex","BTCUSD",1735384488369,0.01668415,94849.0,94848.0,0.09661153]
["bitfinex","BTCUSD",1735384488578,0.01668415,94849.0,94848.0,0.09861153]
["bitfinex","BTCUSD",1735384491074,0.05906249,94858.0,94848.0,0.09861153]
["bitfinex","BTCUSD",1735384491417,0.01653995,94849.0,94848.0,0.09861153]
["bitfinex","BTCUSD",1735384491959,0.01653995,94849.0,94848.0,0.09661153]
["bitfinex","BTCUSD",1735384492724,0.01653995,94849.0,94848.0,0.09161153]
["bitfinex","BTCUSD",1735384494575,0.01662535,94849.0,94848.0,0.10061153]
["bitfinex","BTCUSD",1735384497046,0.01662535,94849.0,94848.0,0.20459785]
["bitfinex","BTCUSD",1735384498561,0.01662535,94849.0,94848.0,0.23003472]
["bitfinex","BTCUSD",1735384500814,0.01662535,94849.0,94848.0,0.20459785]
["bitfinex","BTCUSD",1735384505891,0.01662535,94849.0,94848.0,0.20476865]
["bitfinex","BTCUSD",1735384511125,8.54e-05,94849.0,94848.0,0.20476865]
["bitfinex","BTCUSD",1735384514064,0.01662507,94849.0,94848.0,0.20476865]
["bitfinex","BTCUSD",1735384514274,8.54e-05,94849.0,94848.0,0.20476865]
["bitfinex","BTCUSD",1735384514475,0.01662526,94849.0,94848.0,0.20476865]
["bitfinex","BTCUSD",1735384523411,0.01662526,94849.0,94848.0,0.19576865]
["bitfinex","BTCUSD",1735384523848,0.01662526,94849.0,94848.0,0.20376865]
["bitfinex","BTCUSD",1735384524060,0.01662526,94849.0,94848.0,0.19776865]
["bitfinex","BTCUSD",1735384524257,8.54e-05,94849.0,94848.0,0.20276865]
["bitfinex","BTCUSD",1735384524535,8.54e-05,94849.0,94848.0,0.19776865]
["bitfinex","BTCUSD",1735384524925,8.54e-05,94849.0,94848.0,0.20376865]
["bitfinex","BTCUSD",1735384525295,0.10768775,94863.0,94848.0,0.2291226]
["bitfinex","BTCUSD",1735384525491,0.05906249,94858.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735384525897,0.05906249,94858.0,94850.0,0.01018939]
["bitfinex","BTCUSD",1735384526197,0.05911339,94860.0,94850.0,0.11417571]
["bitfinex","BTCUSD",1735384526756,0.05911339,94860.0,94851.0,0.0804]
["bitfinex","BTCUSD",1735384526912,0.05911339,94860.0,94852.0,0.02698713]
["bitfinex","BTCUSD",1735384527114,0.05911339,94860.0,94852.0,0.03717608]
["bitfinex","BTCUSD",1735384527314,0.01653956,94858.0,94852.0,0.01018895]
["bitfinex","BTCUSD",1735384528041,0.01653956,94858.0,94852.0,0.01218895]
["bitfinex","BTCUSD",1735384529414,0.01653956,94858.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735384529588,0.01653956,94858.0,94854.0,0.1285]
["bitfinex","BTCUSD",1735384529795,0.01653956,94858.0,94855.0,0.11417461]
["bitfinex","BTCUSD",1735384530242,0.01653956,94858.0,94856.0,0.0804]
["bitfinex","BTCUSD",1735384530451,0.01653956,94858.0,94856.0,0.18438632]
["bitfinex","BTCUSD",1735384530651,0.01653956,94858.0,94857.0,0.11417142]
["bitfinex","BTCUSD",1735384530884,0.01653956,94858.0,94857.0,0.19457142]
["bitfinex","BTCUSD",1735384532894,0.01653956,94858.0,94857.0,0.20057142]
["bitfinex","BTCUSD",1735384533097,0.01653956,94858.0,94857.0,0.20357142]
["bitfinex","BTCUSD",1735384533297,0.01653956,94858.0,94857.0,0.19757142]
["bitfinex","BTCUSD",1735384533557,0.01653956,94858.0,94857.0,0.20657142]
["bitfinex","BTCUSD",1735384534054,0.01653956,94858.0,94857.0,0.19457142]
["bitfinex","BTCUSD",1735384534212,0.01653956,94858.0,94857.0,0.20257142]
["bitfinex","BTCUSD",1735384534415,0.01653956,94858.0,94857.0,0.19457142]
["bitfinex","BTCUSD",1735384534632,0.01653956,94858.0,94857.0,0.20357142]
["bitfinex","BTCUSD",1735384535667,0.01653956,94858.0,94857.0,0.20657142]
["bitfinex","BTCUSD",1735384535851,0.01653956,94858.0,94857.0,0.19757142]
["bitfinex","BTCUSD",1735384536052,0.01653956,94858.0,94857.0,0.19457142]
["bitfinex","BTCUSD",1735384536252,0.01653956,94858.0,94857.0,0.22683856]
["bitfinex","BTCUSD",1735384536473,0.01653956,94858.0,94857.0,0.26683856]
["bitfinex","BTCUSD",1735384536678,0.01653956,94858.0,94857.0,0.27583856]
["bitfinex","BTCUSD",1735384536856,0.01653956,94858.0,94857.0,0.27283856]
["bitfinex","BTCUSD",1735384537041,0.01653956,94858.0,94857.0,0.26383856]
["bitfinex","BTCUSD",1735384537241,0.01653956,94858.0,94857.0,0.27183856]
["bitfinex","BTCUSD",1735384537477,0.01653956,94858.0,94857.0,0.26583856]
["bitfinex","BTCUSD",1735384537841,0.01653956,94858.0,94857.0,0.27483856]
["bitfinex","BTCUSD",1735384538690,0.01653956,94858.0,94857.0,0.27283856]
["bitfinex","BTCUSD",1735384538852,0.01653956,94858.0,94857.0,0.27683856]
["bitfinex","BTCUSD",1735384540233,5.09e-05,94860.0,94858.0,0.0833]
["bitfinex","BTCUSD",1735384540432,5.09e-05,94860.0,94859.0,0.10504037]
["bitfinex","BTCUSD",1735384540663,5.09e-05,94860.0,94859.0,0.20042926]
["bitfinex","BTCUSD",1735384540997,5.09e-05,94860.0,94859.0,0.22456479]
["bitfinex","BTCUSD",1735384541360,5.09e-05,94860.0,94859.0,0.22351074]
["bitfinex","BTCUSD",1735384542935,5.09e-05,94860.0,94859.0,0.23551074]
["bitfinex","BTCUSD",1735384546768,5.09e-05,94860.0,94859.0,0.21137521]
["bitfinex","BTCUSD",1735384549091,5.09e-05,94860.0,94859.0,0.19937521]
["bitfinex","BTCUSD",1735384549509,5.09e-05,94860.0,94859.0,0.21137521]
["bitfinex","BTCUSD",1735384550227,5.09e-05,94860.0,94859.0,0.20237521]
["bitfinex","BTCUSD",1735384550673,5.09e-05,94860.0,94859.0,0.21137521]
["bitfinex","BTCUSD",1735384550818,5.09e-05,94860.0,94859.0,0.20837521]
["bitfinex","BTCUSD",1735384551735,5.09e-05,94860.0,94859.0,0.21137521]
["bitfinex","BTCUSD",1735384552208,0.01658721,94860.0,94859.0,0.21137521]
["bitfinex","BTCUSD",1735384552420,0.01658721,94860.0,94859.0,0.28301273]
["bitfinex","BTCUSD",1735384552620,0.01658721,94860.0,94859.0,0.28318353]
["bitfinex","BTCUSD",1735384553701,5.09e-05,94860.0,94859.0,0.28318353]
["bitfinex","BTCUSD",1735384557016,5.09e-05,94860.0,94859.0,0.25754601]
["bitfinex","BTCUSD",1735384561745,5.09e-05,94860.0,94859.0,0.35754601]
["bitfinex","BTCUSD",1735384562392,5.09e-05,94860.0,94859.0,0.25754601]
["bitfinex","BTCUSD",1735384567483,5.09e-05,94860.0,94859.0,0.35754601]
["bitfinex","BTCUSD",1735384568031,0.01658655,94860.0,94859.0,0.35754601]
["bitfinex","BTCUSD",1735384568410,0.01658655,94860.0,94859.0,0.39330061]
["bitfinex","BTCUSD",1735384573749,5.09e-05,94860.0,94859.0,0.39330061]
["bitfinex","BTCUSD",1735384575053,5.09e-05,94860.0,94859.0,0.35754601]
["bitfinex","BTCUSD",1735384585099,5.09e-05,94860.0,94859.0,0.25754601]
["bitfinex","BTCUSD",1735384585305,5.09e-05,94860.0,94859.0,0.35754601]
["bitfinex","BTCUSD",1735384589988,5.09e-05,94860.0,94859.0,0.50754601]
["bitfinex","BTCUSD",1735384607061,0.01658484,94860.0,94859.0,0.50754601]
["bitfinex","BTCUSD",1735384607268,0.01658484,94860.0,94859.0,0.59200828]
["bitfinex","BTCUSD",1735384609219,0.01658484,94860.0,94859.0,0.58900828]
["bitfinex","BTCUSD",1735384609567,0.01658484,94860.0,94859.0,0.58300828]
["bitfinex","BTCUSD",1735384609978,0.01658484,94860.0,94859.0,0.59100828]
["bitfinex","BTCUSD",1735384610132,0.01658484,94860.0,94859.0,0.58000828]
["bitfinex","BTCUSD",1735384610772,0.01658484,94860.0,94859.0,0.58900828]
["bitfinex","BTCUSD",1735384612188,0.01658484,94860.0,94859.0,0.59600828]
["bitfinex","BTCUSD",1735384615186,5.09e-05,94860.0,94859.0,0.59600828]
["bitfinex","BTCUSD",1735384619835,0.01658462,94860.0,94859.0,0.59600828]
["bitfinex","BTCUSD",1735384621099,0.01658462,94860.0,94859.0,0.51154601]
["bitfinex","BTCUSD",1735384625356,5.09e-05,94860.0,94859.0,0.51154601]
["bitfinex","BTCUSD",1735384626922,5.09e-05,94860.0,94859.0,0.50254601]
["bitfinex","BTCUSD",1735384627259,5.09e-05,94860.0,94859.0,0.50454601]
["bitfinex","BTCUSD",1735384627700,5.09e-05,94860.0,94859.0,0.51254601]
["bitfinex","BTCUSD",1735384628058,5.09e-05,94860.0,94859.0,0.49554601]
["bitfinex","BTCUSD",1735384628214,5.09e-05,94860.0,94859.0,0.51254601]
["bitfinex","BTCUSD",1735384629775,5.09e-05,94860.0,94859.0,0.41254601]
["bitfinex","BTCUSD",1735384629980,5.09e-05,94860.0,94859.0,0.26254601]
["bitfinex","BTCUSD",1735384641516,5.09e-05,94860.0,94859.0,0.25454601]
["bitfinex","BTCUSD",1735384641690,5.09e-05,94860.0,94859.0,0.26054601]
["bitfinex","BTCUSD",1735384641922,5.09e-05,94860.0,94859.0,0.25154601]
["bitfinex","BTCUSD",1735384642127,5.09e-05,94860.0,94859.0,0.24554601]
["bitfinex","BTCUSD",1735384642361,5.09e-05,94860.0,94859.0,0.26054601]
["bitfinex","BTCUSD",1735384646027,5.09e-05,94860.0,94859.0,0.30608197]
["bitfinex","BTCUSD",1735384646432,5.09e-05,94860.0,94859.0,0.29708197]
["bitfinex","BTCUSD",1735384646612,5.09e-05,94860.0,94859.0,0.29108197]
["bitfinex","BTCUSD",1735384646928,5.09e-05,94860.0,94859.0,0.30608197]
["bitfinex","BTCUSD",1735384647693,5.09e-05,94860.0,94859.0,0.30008197]
["bitfinex","BTCUSD",1735384648133,5.09e-05,94860.0,94859.0,0.29708197]
["bitfinex","BTCUSD",1735384648298,5.09e-05,94860.0,94859.0,0.26054601]
["bitfinex","BTCUSD",1735384649131,5.09e-05,94860.0,94859.0,0.25454601]
["bitfinex","BTCUSD",1735384649717,5.09e-05,94860.0,94859.0,0.35454601]
["bitfinex","BTCUSD",1735384649940,0.01658497,94860.0,94859.0,0.35454601]
["bitfinex","BTCUSD",1735384650109,0.01658497,94860.0,94859.0,0.34554601]
["bitfinex","BTCUSD",1735384650321,0.01658497,94860.0,94859.0,0.41370828]
["bitfinex","BTCUSD",1735384650526,0.01658497,94860.0,94859.0,0.41170828]
["bitfinex","BTCUSD",1735384650673,0.01658497,94860.0,94859.0,0.35254601]
["bitfinex","BTCUSD",1735384650870,0.01658497,94860.0,94859.0,0.34554601]
["bitfinex","BTCUSD",1735384651188,0.01658497,94860.0,94859.0,0.35254601]
["bitfinex","BTCUSD",1735384651392,0.01658497,94860.0,94859.0,0.36154601]
["bitfinex","BTCUSD",1735384651594,0.07396656,94878.0,94861.0,0.1]
["bitfinex","BTCUSD",1735384651796,0.07396656,94878.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735384652164,0.2051,94892.0,94867.0,0.01311873]
["bitfinex","BTCUSD",1735384652338,0.0795,94879.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735384652774,0.0795,94879.0,94869.0,0.01206429]
["bitfinex","BTCUSD",1735384652946,0.0795,94879.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735384653333,0.0795,94879.0,94871.0,0.01206422]
["bitfinex","BTCUSD",1735384653538,0.0795,94879.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735384653763,0.0795,94879.0,94873.0,0.01206374]
["bitfinex","BTCUSD",1735384653977,0.0795,94879.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735384654308,0.0795,94879.0,94875.0,0.01206326]
["bitfinex","BTCUSD",1735384654440,0.0795,94879.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735384654856,0.0960337,94879.0,94877.0,0.01206278]
["bitfinex","BTCUSD",1735384655062,0.0960337,94879.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735384655480,0.0960337,94879.0,94878.0,0.11604886]
["bitfinex","BTCUSD",1735384656045,0.0795,94879.0,94878.0,0.11604886]
["bitfinex","BTCUSD",1735384657087,0.0795,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384657289,0.0795854,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384657702,0.0795854,94879.0,94878.0,0.12604886]
["bitfinex","BTCUSD",1735384657883,0.0795854,94879.0,94878.0,0.11904886]
["bitfinex","BTCUSD",1735384658089,0.0795854,94879.0,94878.0,0.12104886]
["bitfinex","BTCUSD",1735384658310,0.0795854,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384658507,0.0795854,94879.0,94878.0,0.11804886]
["bitfinex","BTCUSD",1735384658667,0.0795854,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384658865,0.0795854,94879.0,94878.0,0.12104886]
["bitfinex","BTCUSD",1735384659105,0.09611906,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384659914,0.09611906,94879.0,94878.0,0.11804886]
["bitfinex","BTCUSD",1735384660327,0.09611906,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384662138,0.0795854,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384662493,0.0961191,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384666577,0.0795854,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384668760,8.54e-05,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384669563,0.01661904,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384672213,8.54e-05,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384675170,0.01661889,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384675941,0.25413992,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384677255,0.01661889,94879.0,94878.0,0.12304886]
["bitfinex","BTCUSD",1735384679999,0.01661889,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384682413,0.25413992,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384685428,0.23760643,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384688981,0.25414037,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384689684,0.01661934,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384689907,0.01527866,94879.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384690228,8.54e-05,94881.0,94878.0,0.12321966]
["bitfinex","BTCUSD",1735384691876,0.01661989,94881.0,94878.0,0.11821966]
["bitfinex","BTCUSD",1735384692110,0.01661989,94881.0,94878.0,0.01823334]
["bitfinex","BTCUSD",1735384692595,0.01661989,94881.0,94878.0,0.0061708]
["bitfinex","BTCUSD",1735384692823,0.01661989,94881.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735384693073,0.01661989,94881.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384693280,0.01661989,94881.0,94878.0,0.0051708]
["bitfinex","BTCUSD",1735384693550,0.01661989,94881.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735384693758,0.0812,94880.0,94878.0,0.0041708]
["bitfinex","BTCUSD",1735384694189,0.0812,94880.0,94878.0,0.0051708]
["bitfinex","BTCUSD",1735384694967,0.0812,94880.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735384695410,0.0812,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384695826,0.0822,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384696157,0.0812,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384696358,0.0822,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384697810,0.1706,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384698012,0.53747681,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384698420,0.65799907,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384698829,0.37302226,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384699439,0.37402226,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384702102,0.35748632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384702501,0.35648632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384702669,0.35748632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384703221,0.54098632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384703732,0.35748632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384705311,0.37402247,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384706553,0.35748632,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384708134,0.36171232,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384709406,0.54621232,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384709611,0.56274841,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384710353,0.84715955,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384710712,0.66265955,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384711315,0.37824841,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384713183,0.90523841,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384714969,0.90532381,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384715554,0.98878772,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384716170,1.17328772,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384718866,1.18982391,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384719343,1.16922391,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384720774,0.98472391,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384720973,0.64883759,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384724826,0.79883759,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384726069,0.98333759,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384728647,0.79883759,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384728848,1.21139658,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384729093,1.59679658,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384729264,2.25673619,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384729619,2.27789619,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384730259,2.27689619,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384730689,2.27989619,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735384731192,2.32356379,94879.0,94878.0,0.00101051]
["bitfinex","BTCUSD",1735384731399,0.35,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384731607,0.46538632,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384731825,1.01881593,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384732947,1.03535527,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384733147,1.06456413,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384733592,1.06956413,94869.0,94868.0,0.0001708]
["bitfinex","BTCUSD",1735384734175,1.06956413,94869.0,94868.0,0.0011708]
["bitfinex","BTCUSD",1735384734517,1.07856413,94869.0,94868.0,0.0011708]
["bitfinex","BTCUSD",1735384735510,0.15,94854.0,94845.0,0.0777708]
["bitfinex","BTCUSD",1735384735758,0.15,94852.0,94848.0,5.09e-05]
["bitfinex","BTCUSD",1735384735958,0.78097632,94852.0,94848.0,5.09e-05]
["bitfinex","BTCUSD",1735384736170,0.79751609,94852.0,94848.0,5.09e-05]
["bitfinex","BTCUSD",1735384737553,0.80151609,94852.0,94848.0,5.09e-05]
["bitfinex","BTCUSD",1735384737776,0.80351609,94852.0,94848.0,5.09e-05]
["bitfinex","BTCUSD",1735384738496,0.80351609,94852.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384738936,0.43430355,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384739137,0.96129355,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384739847,0.67699,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384740676,0.68099,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384741121,1.01418518,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384741921,1.01318518,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384742334,1.02672888,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384742864,0.99752002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384743265,1.00252002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384743633,0.99752002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384744065,1.00252002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384744276,1.01152002,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384744449,0.99752002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384744820,1.01052002,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384745024,1.00152002,94849.0,94848.0,0.0002217]
["bitfinex","BTCUSD",1735384745468,1.01052002,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384746517,1.50097632,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384746719,0.99397632,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384746904,0.98997632,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384747105,0.99397632,94849.0,94848.0,0.0012217]
["bitfinex","BTCUSD",1735384747439,0.78999,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384747641,0.68999,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384747853,0.68599,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384748066,1.06599,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384748269,1.61149,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384748678,1.60749,94849.0,94848.0,0.0824217]
["bitfinex","BTCUSD",1735384748881,1.76649,94849.0,94848.0,0.0834217]
["bitfinex","BTCUSD",1735384749060,1.59849,94849.0,94848.0,0.0814217]
["bitfinex","BTCUSD",1735384749480,1.76803122,94849.0,94848.0,0.0814217]
["bitfinex","BTCUSD",1735384750015,1.77111672,94849.0,94848.0,0.0814217]
["bitfinex","BTCUSD",1735384750471,0.69661672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384750841,0.69461672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384751050,0.69761672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384751268,0.69661672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384751484,0.69461672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384751861,0.69661672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384756225,0.83876506,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384756850,0.69661672,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384757051,0.6800755,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384757232,0.6770755,94849.0,94848.0,0.1265217]
["bitfinex","BTCUSD",1735384757600,0.6770755,94849.0,94848.0,0.1285217]
["bitfinex","BTCUSD",1735384758295,0.5270755,94849.0,94848.0,0.23250802]
["bitfinex","BTCUSD",1735384758657,0.5270755,94849.0,94848.0,0.24786283]
["bitfinex","BTCUSD",1735384760332,0.54361528,94849.0,94848.0,0.24786283]
["bitfinex","BTCUSD",1735384760941,0.54361528,94849.0,94848.0,0.24586283]
["bitfinex","BTCUSD",1735384761384,0.54461528,94849.0,94848.0,0.25186283]
["bitfinex","BTCUSD",1735384761914,0.5280755,94849.0,94848.0,0.25186283]
["bitfinex","BTCUSD",1735384763035,0.5280755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384764555,0.54461532,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384765197,0.54361532,94849.0,94848.0,0.24786283]
["bitfinex","BTCUSD",1735384765671,0.5280755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384766497,0.4499755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384766885,0.4499755,94849.0,94848.0,0.25186283]
["bitfinex","BTCUSD",1735384767148,0.4499755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384768608,0.46651484,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384772331,0.4499755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384775256,0.46651488,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384776695,0.4499755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384779489,0.46651492,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384783138,0.46651492,94849.0,94848.0,0.27926619]
["bitfinex","BTCUSD",1735384784419,0.46651492,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384784884,0.4499755,94849.0,94848.0,0.25386283]
["bitfinex","BTCUSD",1735384788513,0.46551456,94849.0,94848.0,0.24586283]
["bitfinex","BTCUSD",1735384789049,0.46651456,94849.0,94848.0,0.25486283]
["bitfinex","BTCUSD",1735384789264,0.46551456,94849.0,94848.0,0.24986283]
["bitfinex","BTCUSD",1735384789418,0.46651456,94849.0,94848.0,0.25886283]
["bitfinex","BTCUSD",1735384790724,0.46651456,94849.0,94848.0,0.25486283]
["bitfinex","BTCUSD",1735384790981,0.46651456,94849.0,94848.0,0.25886283]
["bitfinex","BTCUSD",1735384801001,0.46651456,94849.0,94848.0,0.25486283]
["bitfinex","BTCUSD",1735384801344,0.46651456,94849.0,94848.0,0.25686283]
["bitfinex","BTCUSD",1735384801757,0.46551456,94849.0,94848.0,0.24586283]
["bitfinex","BTCUSD",1735384802124,0.4489755,94849.0,94848.0,0.25586283]
["bitfinex","BTCUSD",1735384802400,0.4489755,94849.0,94848.0,0.24986283]
["bitfinex","BTCUSD",1735384802640,0.4499755,94849.0,94848.0,0.25886283]
["bitfinex","BTCUSD",1735384805218,0.46651511,94849.0,94848.0,0.25886283]
["bitfinex","BTCUSD",1735384806497,0.46651511,94849.0,94848.0,0.13256283]
["bitfinex","BTCUSD",1735384806707,0.4499755,94849.0,94848.0,0.13256283]
["bitfinex","BTCUSD",1735384807332,0.4499755,94849.0,94848.0,0.11720802]
["bitfinex","BTCUSD",1735384811913,0.5999755,94849.0,94848.0,0.0132217]
["bitfinex","BTCUSD",1735384812124,0.1,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384812341,0.45038632,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384813181,0.63488632,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384813835,0.63788632,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384814267,0.63488632,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384814466,0.67202629,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384814681,1.12091629,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384815308,1.12891629,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384815512,1.12091629,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384815685,1.12991629,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384816069,1.12591629,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384816434,1.13191629,94846.0,94845.0,0.0021708]
["bitfinex","BTCUSD",1735384816858,1.12591629,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384817103,1.11691629,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384817274,1.12291629,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384817909,0.78939,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384818154,0.62143377,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384818557,0.63043377,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384819054,0.91491876,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384819168,1.00591876,94846.0,94845.0,0.0011708]
["bitfinex","BTCUSD",1735384819402,0.89991876,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384819595,1.00491876,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384819824,0.62043377,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384820029,0.62943377,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384820314,0.72943377,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384820545,0.62943377,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384822098,0.61289,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384823030,0.83939,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384823231,1.09289,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384823449,0.61289,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384824225,0.46289,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384825411,0.62043167,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384825959,0.61543167,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384826127,0.62543167,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384826296,0.81484411,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384826499,0.79330244,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384826990,0.79530244,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384827192,0.60589,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384828368,1.67739,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384829454,0.60589,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384829842,0.62243173,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735384831087,0.47243173,94846.0,94845.0,0.0454708]
["bitfinex","BTCUSD",1735384831291,0.62243173,94846.0,94845.0,0.0454708]
["bitfinex","BTCUSD",1735384831891,0.61543173,94846.0,94845.0,0.0454708]
["bitfinex","BTCUSD",1735384832286,0.62243173,94846.0,94845.0,0.0464708]
["bitfinex","BTCUSD",1735384832423,0.61743173,94846.0,94845.0,0.0454708]
["bitfinex","BTCUSD",1735384832624,0.61543173,94846.0,94845.0,0.0454708]
["bitfinex","BTCUSD",1735384832849,0.61543173,94846.0,94845.0,0.0464708]
["bitfinex","BTCUSD",1735384833917,0.59889,94846.0,94845.0,0.0464708]
["bitfinex","BTCUSD",1735384835699,0.59889,94846.0,94845.0,0.15045712]
["bitfinex","BTCUSD",1735384836285,0.59889,94846.0,94845.0,0.16813824]
["bitfinex","BTCUSD",1735384837101,0.61543028,94846.0,94845.0,0.16813824]
["bitfinex","BTCUSD",1735384838296,0.60992661,94846.0,94845.0,0.16813824]
["bitfinex","BTCUSD",1735384838502,0.59889,94846.0,94845.0,0.16813824]
["bitfinex","BTCUSD",1735384838702,0.6154305,94846.0,94845.0,0.16813824]
["bitfinex","BTCUSD",1735384850102,0.6154305,94846.0,94845.0,0.24503824]
["bitfinex","BTCUSD",1735384851803,0.4654305,94846.0,94845.0,0.24503824]
["bitfinex","BTCUSD",1735384852369,0.44889,94846.0,94845.0,0.24503824]
["bitfinex","BTCUSD",1735384852775,0.44889,94846.0,94845.0,0.24403824]
["bitfinex","BTCUSD",1735384853409,0.15738683,94846.0,94845.0,0.24403824]
["bitfinex","BTCUSD",1735384853952,0.15738683,94846.0,94845.0,0.26847622]
["bitfinex","BTCUSD",1735384854368,0.15738683,94846.0,94845.0,0.27347622]
["bitfinex","BTCUSD",1735384855418,0.17392624,94846.0,94845.0,0.37347622]
["bitfinex","BTCUSD",1735384856033,0.17392624,94846.0,94845.0,0.36947622]
["bitfinex","BTCUSD",1735384856843,0.15738683,94846.0,94845.0,0.36947622]
["bitfinex","BTCUSD",1735384857249,0.15838683,94846.0,94845.0,0.37747622]
["bitfinex","BTCUSD",1735384857408,0.15838683,94846.0,94845.0,0.38147622]
["bitfinex","BTCUSD",1735384859395,0.15838683,94846.0,94845.0,0.35703824]
["bitfinex","BTCUSD",1735384859751,0.01753872,94846.0,94845.0,0.35703824]
["bitfinex","BTCUSD",1735384864189,0.01762412,94846.0,94845.0,0.35703824]
["bitfinex","BTCUSD",1735384879310,0.01762412,94846.0,94845.0,0.35303824]
["bitfinex","BTCUSD",1735384879515,0.01762412,94846.0,94845.0,0.35103824]
["bitfinex","BTCUSD",1735384879978,0.01862412,94846.0,94845.0,0.40517622]
["bitfinex","BTCUSD",1735384880191,0.01862412,94846.0,94845.0,0.39617622]
["bitfinex","BTCUSD",1735384880393,0.01562412,94846.0,94845.0,0.39617622]
["bitfinex","BTCUSD",1735384880598,0.01562412,94846.0,94845.0,0.39817622]
["bitfinex","BTCUSD",1735384880800,0.0030854,94846.0,94845.0,0.40517622]
["bitfinex","BTCUSD",1735384885270,0.0030854,94846.0,94845.0,0.18313824]
["bitfinex","BTCUSD",1735384885444,0.0030854,94846.0,94845.0,0.13783824]
["bitfinex","BTCUSD",1735384886042,0.0020854,94846.0,94845.0,0.13083824]
["bitfinex","BTCUSD",1735384886441,0.0020854,94846.0,94845.0,0.13383824]
["bitfinex","BTCUSD",1735384886643,8.54e-05,94846.0,94845.0,0.12483824]
["bitfinex","BTCUSD",1735384886904,8.54e-05,94846.0,94845.0,0.12183824]
["bitfinex","BTCUSD",1735384887132,0.0010854,94846.0,94845.0,0.13083824]
["bitfinex","BTCUSD",1735384887334,0.0010854,94846.0,94845.0,0.12483824]
["bitfinex","BTCUSD",1735384887545,0.0010854,94846.0,94845.0,0.13283824]
["bitfinex","BTCUSD",1735384887757,0.0020854,94846.0,94845.0,0.13283824]
["bitfinex","BTCUSD",1735384887914,0.0010854,94846.0,94845.0,0.12483824]
["bitfinex","BTCUSD",1735384888931,0.0010854,94846.0,94845.0,0.12183824]
["bitfinex","BTCUSD",1735384889127,0.0020854,94846.0,94845.0,0.12983824]
["bitfinex","BTCUSD",1735384889325,0.0020854,94846.0,94845.0,0.14596165]
["bitfinex","BTCUSD",1735384890480,0.0020854,94846.0,94845.0,0.22836165]
["bitfinex","BTCUSD",1735384891094,0.0020854,94846.0,94845.0,0.21523824]
["bitfinex","BTCUSD",1735384892869,0.0010854,94846.0,94845.0,0.20423824]
["bitfinex","BTCUSD",1735384893081,8.54e-05,94846.0,94845.0,0.20423824]
["bitfinex","BTCUSD",1735384893278,0.0010854,94846.0,94845.0,0.21723824]
["bitfinex","BTCUSD",1735384899354,0.0010854,94846.0,94845.0,0.36363824]
["bitfinex","BTCUSD",1735384905453,0.01762338,94846.0,94845.0,0.36363824]
["bitfinex","BTCUSD",1735384912160,0.0010854,94846.0,94845.0,0.36363824]
["bitfinex","BTCUSD",1735384915131,0.01762345,94846.0,94845.0,0.36363824]
["bitfinex","BTCUSD",1735384920653,0.01762345,94846.0,94845.0,0.26363824]
["bitfinex","BTCUSD",1735384921851,0.01762345,94846.0,94845.0,0.18123824]
["bitfinex","BTCUSD",1735384922053,0.01762345,94846.0,94845.0,0.13483824]
["bitfinex","BTCUSD",1735384922269,0.0010854,94846.0,94845.0,0.13483824]
["bitfinex","BTCUSD",1735384923987,8.54e-05,94846.0,94845.0,0.12583824]
["bitfinex","BTCUSD",1735384924527,8.54e-05,94846.0,94845.0,0.12883824]
["bitfinex","BTCUSD",1735384924661,8.54e-05,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384925277,0.01662448,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384926062,0.01662448,94846.0,94845.0,0.14505622]
["bitfinex","BTCUSD",1735384928717,0.01662448,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384932303,8.54e-05,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384945589,0.01662469,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384952333,8.54e-05,94846.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384954806,0.15983461,94855.0,94845.0,0.13183824]
["bitfinex","BTCUSD",1735384955044,0.1424939,94853.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735384955443,0.15903335,94853.0,94847.0,0.01791051]
["bitfinex","BTCUSD",1735384955619,0.15903335,94853.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735384956024,0.01653945,94853.0,94849.0,0.01790963]
["bitfinex","BTCUSD",1735384956230,0.01653945,94853.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735384956433,0.01653945,94853.0,94851.0,0.01790876]
["bitfinex","BTCUSD",1735384956634,0.01653945,94853.0,94851.0,0.12189508]
["bitfinex","BTCUSD",1735384957602,0.01653945,94853.0,94851.0,0.12489508]
["bitfinex","BTCUSD",1735384958435,0.01653945,94853.0,94851.0,0.12589508]
["bitfinex","BTCUSD",1735384958839,0.01653945,94853.0,94851.0,0.12189508]
["bitfinex","BTCUSD",1735384959942,0.01653945,94853.0,94851.0,0.12289508]
["bitfinex","BTCUSD",1735384960142,0.01653945,94853.0,94851.0,0.12189508]
["bitfinex","BTCUSD",1735384961130,0.01662485,94853.0,94851.0,0.12189508]
["bitfinex","BTCUSD",1735384962012,0.01662485,94853.0,94851.0,0.12289508]
["bitfinex","BTCUSD",1735384962216,8.54e-05,94853.0,94851.0,0.12289508]
["bitfinex","BTCUSD",1735384964458,8.54e-05,94853.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735384964637,8.54e-05,94853.0,94852.0,0.12189464]
["bitfinex","BTCUSD",1735384965467,0.01662458,94853.0,94852.0,0.12289464]
["bitfinex","BTCUSD",1735384966962,0.15924713,94853.0,94852.0,0.12289464]
["bitfinex","BTCUSD",1735384968163,0.01662458,94853.0,94852.0,0.12289464]
["bitfinex","BTCUSD",1735384972223,8.54e-05,94853.0,94852.0,0.12289464]
["bitfinex","BTCUSD",1735384972830,8.54e-05,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384974840,0.23685095,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384975606,0.25339037,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384982168,0.23685095,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384983320,8.54e-05,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384985370,0.23794171,94853.0,94852.0,0.12206544]
["bitfinex","BTCUSD",1735384985589,0.25448094,94853.0,94852.0,0.12206544]
["bitfinex","BTCUSD",1735384986015,0.25448094,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384986462,0.20691114,94853.0,94852.0,0.12206544]
["bitfinex","BTCUSD",1735384988327,0.01662463,94853.0,94852.0,0.12306544]
["bitfinex","BTCUSD",1735384988640,0.01662463,94853.0,94852.0,0.19826544]
["bitfinex","BTCUSD",1735384991202,0.01662463,94853.0,94852.0,0.22294906]
["bitfinex","BTCUSD",1735384991404,0.01662463,94853.0,94852.0,0.27134906]
["bitfinex","BTCUSD",1735384991608,0.01662463,94853.0,94852.0,0.24666544]
["bitfinex","BTCUSD",1735384992186,8.54e-05,94853.0,94852.0,0.24666544]
["bitfinex","BTCUSD",1735384994189,8.54e-05,94853.0,94852.0,0.22875712]
["bitfinex","BTCUSD",1735384994560,8.54e-05,94853.0,94852.0,0.24665486]
["bitfinex","BTCUSD",1735384995279,0.14278692,94853.0,94852.0,0.24665486]
["bitfinex","BTCUSD",1735384995649,0.15932594,94853.0,94852.0,0.24665486]
["bitfinex","BTCUSD",1735384996864,0.25448073,94853.0,94852.0,0.24665486]
["bitfinex","BTCUSD",1735384997267,0.25448073,94853.0,94852.0,0.22875712]
["bitfinex","BTCUSD",1735384997597,0.25448073,94853.0,94852.0,0.22775712]
["bitfinex","BTCUSD",1735384997805,0.25448073,94853.0,94852.0,0.24563943]
["bitfinex","BTCUSD",1735384998571,0.25448073,94853.0,94852.0,0.24663943]
["bitfinex","BTCUSD",1735384998817,0.25448073,94853.0,94852.0,0.24563943]
["bitfinex","BTCUSD",1735384999192,0.25448073,94853.0,94852.0,0.24763943]
["bitfinex","BTCUSD",1735384999652,0.25448073,94853.0,94852.0,0.24863943]
["bitfinex","BTCUSD",1735385002039,0.23794171,94853.0,94852.0,0.24863943]
["bitfinex","BTCUSD",1735385002446,0.23794171,94853.0,94852.0,0.23075712]
["bitfinex","BTCUSD",1735385002904,0.23794171,94853.0,94852.0,0.24863943]
["bitfinex","BTCUSD",1735385005490,0.23794171,94853.0,94852.0,0.12503943]
["bitfinex","BTCUSD",1735385005718,0.42108168,94853.0,94852.0,0.02105311]
["bitfinex","BTCUSD",1735385005980,0.62824338,94853.0,94852.0,0.0031708]
["bitfinex","BTCUSD",1735385006187,0.61978168,94853.0,94852.0,0.0031708]
["bitfinex","BTCUSD",1735385006384,1.008268,94853.0,94852.0,0.0031708]
["bitfinex","BTCUSD",1735385006619,1.05391522,94853.0,94852.0,0.0031708]
["bitfinex","BTCUSD",1735385006752,1.07507522,94853.0,94852.0,0.0031708]
["bitfinex","BTCUSD",1735385006939,1.07507522,94853.0,94852.0,0.0021708]
["bitfinex","BTCUSD",1735385007134,1.07507522,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735385007412,0.84421891,94853.0,94852.0,0.0011708]
["bitfinex","BTCUSD",1735385007812,0.83721891,94853.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735385008086,0.84121891,94853.0,94852.0,0.0011708]
["bitfinex","BTCUSD",1735385008488,0.84521891,94853.0,94852.0,0.0021708]
["bitfinex","BTCUSD",1735385008706,0.82405891,94853.0,94852.0,0.0021708]
["bitfinex","BTCUSD",1735385011722,0.1,94847.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385011946,0.15,94845.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385013005,0.18982941,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385013778,0.15,94845.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385013779,0.14232143,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385013997,0.14232143,94827.0,94825.0,0.00106215]
["bitfinex","BTCUSD",1735385014405,0.14232143,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385014601,0.14632143,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385014811,0.14232143,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385015025,0.002,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385015346,0.006,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385015519,0.002,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385016390,0.01654383,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385016793,0.02254383,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385017110,0.01654383,94828.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385017342,0.004,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385017567,0.002,94827.0,94825.0,6.215e-05]
["bitfinex","BTCUSD",1735385017993,0.01654383,94828.0,94826.0,0.23198632]
["bitfinex","BTCUSD",1735385017994,0.02054383,94828.0,94826.0,0.23198632]
["bitfinex","BTCUSD",1735385018413,0.02254383,94828.0,94827.0,0.01399429]
["bitfinex","BTCUSD",1735385018616,0.02254383,94828.0,94827.0,0.1216949]
["bitfinex","BTCUSD",1735385019772,0.01654383,94828.0,94827.0,0.1216949]
["bitfinex","BTCUSD",1735385020812,0.01654383,94828.0,94827.0,0.1256949]
["bitfinex","BTCUSD",1735385021185,0.15,94841.0,94827.0,0.1256949]
["bitfinex","BTCUSD",1735385021392,0.15,94841.0,94828.0,0.10398632]
["bitfinex","BTCUSD",1735385021730,0.15,94841.0,94829.0,0.0177077]
["bitfinex","BTCUSD",1735385022092,0.15,94841.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735385022491,0.15,94841.0,94831.0,0.02065011]
["bitfinex","BTCUSD",1735385022691,0.15,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385023106,0.152,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385023340,0.155,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385023539,0.15,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385023918,0.155,94841.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385024303,0.01654258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385026453,0.01754258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385026773,0.16754258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385027232,0.16854258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385027439,0.16754258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385027612,0.16854258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385029819,0.01854258,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385030392,0.01862808,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385030971,0.16862808,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735385031534,0.16862808,94839.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385032259,0.1520855,94839.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385032497,0.1500855,94839.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385032788,0.29340693,94839.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385033326,0.29440693,94839.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385035101,0.15,94836.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385038432,0.29232143,94836.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385038646,0.29432143,94836.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385038973,0.29632143,94836.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385039184,0.15,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385040538,0.152,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385040681,0.155,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385041705,0.153,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385041922,0.15,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385042106,0.151,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385042425,0.154,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385042623,0.15,94834.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385042810,0.15,94833.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385043452,0.15,94833.0,94827.0,0.001171]
["bitfinex","BTCUSD",1735385043657,0.43474411,94833.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385045330,0.01654363,94832.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385045907,0.15,94831.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385048351,0.153,94831.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385048889,0.155,94831.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385049518,0.152,94831.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385049723,0.155,94831.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385050852,0.15,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385051880,0.43474411,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385052530,0.43574411,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385052713,0.001,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385053268,0.003,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385055553,0.01954351,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385061164,0.003,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385064603,0.01954336,94829.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385065031,0.28514694,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385065171,0.43514694,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385066193,0.152,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385066501,0.157228,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385070031,0.154228,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385071787,0.157228,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385071944,0.154228,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385074514,0.17077134,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385077114,0.17085684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385077919,0.17285684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385078547,0.17385684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385079096,0.17285684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385079251,0.17385684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385080583,0.49419396,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385081787,0.17385684,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385082284,0.1573135,94828.0,94827.0,0.000171]
["bitfinex","BTCUSD",1735385083271,0.1530855,94828.0,94827.0,0.128271]
["bitfinex","BTCUSD",1735385083714,0.1530855,94828.0,94827.0,0.14605374]
["bitfinex","BTCUSD",1735385084120,0.43653993,94828.0,94827.0,0.14605374]
["bitfinex","BTCUSD",1735385084257,0.43553993,94828.0,94827.0,0.14605374]
["bitfinex","BTCUSD",1735385084459,0.43553993,94828.0,94827.0,0.14705374]
["bitfinex","BTCUSD",1735385084697,0.43553993,94828.0,94827.0,0.14605374]
["bitfinex","BTCUSD",1735385085230,0.43553993,94828.0,94827.0,0.14905374]
["bitfinex","BTCUSD",1735385085401,0.16662832,94828.0,94827.0,0.15005374]
["bitfinex","BTCUSD",1735385086618,0.01662832,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385087402,0.01662832,94828.0,94827.0,0.25304006]
["bitfinex","BTCUSD",1735385088012,0.25445741,94828.0,94827.0,0.25304006]
["bitfinex","BTCUSD",1735385089063,0.25445741,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385089301,0.01662832,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385090734,0.2068026,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385091605,0.01662832,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385092135,8.55e-05,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385093400,8.55e-05,94828.0,94827.0,0.27945028]
["bitfinex","BTCUSD",1735385093802,0.1426715,94828.0,94827.0,0.27945028]
["bitfinex","BTCUSD",1735385094219,0.1426715,94828.0,94827.0,0.27545028]
["bitfinex","BTCUSD",1735385094424,0.1426715,94828.0,94827.0,0.25004006]
["bitfinex","BTCUSD",1735385094677,0.1426715,94828.0,94827.0,0.25404006]
["bitfinex","BTCUSD",1735385094858,0.142586,94840.0,94828.0,0.0491]
["bitfinex","BTCUSD",1735385095059,0.142586,94840.0,94833.0,0.1284]
["bitfinex","BTCUSD",1735385095260,0.142586,94840.0,94833.0,0.23244068]
["bitfinex","BTCUSD",1735385095464,0.142586,94840.0,94833.0,0.24516385]
["bitfinex","BTCUSD",1735385095668,0.01662624,94834.0,94833.0,0.24516385]
["bitfinex","BTCUSD",1735385096082,0.142586,94849.0,94834.0,0.0793]
["bitfinex","BTCUSD",1735385096300,0.142586,94849.0,94835.0,0.10504064]
["bitfinex","BTCUSD",1735385096452,0.01654047,94838.0,94836.0,0.0793]
["bitfinex","BTCUSD",1735385096762,0.01654047,94838.0,94837.0,0.18434065]
["bitfinex","BTCUSD",1735385096959,0.01654047,94838.0,94837.0,0.19811682]
["bitfinex","BTCUSD",1735385097409,0.01654047,94838.0,94837.0,0.19711682]
["bitfinex","BTCUSD",1735385097938,0.01754047,94838.0,94837.0,0.21111682]
["bitfinex","BTCUSD",1735385098214,0.01754047,94838.0,94837.0,0.27324652]
["bitfinex","BTCUSD",1735385098399,0.01754047,94838.0,94837.0,0.25416249]
["bitfinex","BTCUSD",1735385098555,0.01854047,94838.0,94837.0,0.25416249]
["bitfinex","BTCUSD",1735385098754,0.01854047,94838.0,94837.0,0.25916249]
["bitfinex","BTCUSD",1735385099180,0.01654047,94838.0,94837.0,0.25016249]
["bitfinex","BTCUSD",1735385099936,0.01654047,94838.0,94837.0,0.24516249]
["bitfinex","BTCUSD",1735385100089,0.00013628,94853.0,94838.0,0.1284]
["bitfinex","BTCUSD",1735385100289,0.00013628,94853.0,94838.0,0.23344061]
["bitfinex","BTCUSD",1735385100489,0.00013628,94853.0,94838.0,0.24616215]
["bitfinex","BTCUSD",1735385101625,0.0010855,94839.0,94838.0,0.25516215]
["bitfinex","BTCUSD",1735385101770,8.55e-05,94839.0,94838.0,0.25116215]
["bitfinex","BTCUSD",1735385102170,0.0010855,94839.0,94838.0,0.28527836]
["bitfinex","BTCUSD",1735385102995,0.0010855,94839.0,94838.0,0.28027836]
["bitfinex","BTCUSD",1735385103405,0.0010855,94839.0,94838.0,0.28427836]
["bitfinex","BTCUSD",1735385103607,0.0010855,94839.0,94838.0,0.25916215]
["bitfinex","BTCUSD",1735385106379,0.01762512,94839.0,94838.0,0.25916215]
["bitfinex","BTCUSD",1735385109100,0.01762512,94839.0,94838.0,0.13076215]
["bitfinex","BTCUSD",1735385109297,0.01762512,94839.0,94838.0,0.10277583]
["bitfinex","BTCUSD",1735385109509,0.01762512,94839.0,94838.0,0.20676215]
["bitfinex","BTCUSD",1735385109914,0.0010855,94839.0,94838.0,0.20676215]
["bitfinex","BTCUSD",1735385110110,0.0010855,94839.0,94838.0,0.20276215]
["bitfinex","BTCUSD",1735385110509,0.0010855,94839.0,94838.0,0.19376215]
["bitfinex","BTCUSD",1735385110510,8.55e-05,94839.0,94838.0,0.19376215]
["bitfinex","BTCUSD",1735385110729,8.55e-05,94839.0,94838.0,0.19676215]
["bitfinex","BTCUSD",1735385111190,8.55e-05,94839.0,94838.0,0.19376215]
["bitfinex","BTCUSD",1735385111645,8.55e-05,94839.0,94838.0,0.19476215]
["bitfinex","BTCUSD",1735385111852,8.55e-05,94839.0,94838.0,0.19376215]
["bitfinex","BTCUSD",1735385112072,8.55e-05,94839.0,94838.0,0.01477583]
["bitfinex","BTCUSD",1735385112483,8.55e-05,94839.0,94838.0,0.01377583]
["bitfinex","BTCUSD",1735385113856,8.55e-05,94839.0,94838.0,0.01477583]
["bitfinex","BTCUSD",1735385115421,8.55e-05,94839.0,94838.0,0.01377583]
["bitfinex","BTCUSD",1735385122808,0.06495289,94849.0,94838.0,0.01377583]
["bitfinex","BTCUSD",1735385122991,0.06495289,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385123909,0.06495289,94849.0,94838.0,0.002]
["bitfinex","BTCUSD",1735385124111,0.00013628,94853.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385124325,0.002,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385124483,0.002,94849.0,94838.0,0.01551036]
["bitfinex","BTCUSD",1735385125185,0.002,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385125386,0.01654093,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385125727,0.01654093,94847.0,94838.0,0.01551036]
["bitfinex","BTCUSD",1735385127339,0.01754093,94847.0,94838.0,0.01551036]
["bitfinex","BTCUSD",1735385127769,0.01854093,94847.0,94838.0,0.01551036]
["bitfinex","BTCUSD",1735385128306,0.01854093,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385128307,0.0763,94846.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385128539,0.01854093,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385128753,0.01754093,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385129155,0.21325182,94852.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385129381,0.19017428,94852.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385129581,0.001,94846.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385130005,0.01654188,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385130563,0.001,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385130828,0.01654188,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385131019,0.001,94847.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385131572,0.16654188,94849.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735385131976,0.151,94849.0,94838.0,0.0757]
["bitfinex","BTCUSD",1735385132180,0.153,94849.0,94839.0,0.0454]
["bitfinex","BTCUSD",1735385132379,0.153,94849.0,94840.0,0.11949581]
["bitfinex","BTCUSD",1735385132589,0.003,94849.0,94841.0,0.0757]
["bitfinex","BTCUSD",1735385132840,0.14240671,94846.0,94842.0,0.11949068]
["bitfinex","BTCUSD",1735385133050,0.14240671,94846.0,94843.0,0.0757]
["bitfinex","BTCUSD",1735385133256,0.14240671,94846.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735385133431,0.14240671,94846.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385133926,0.002,94849.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385134055,0.15,94852.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385134585,0.001,94849.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385135200,0.15,94852.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385135910,0.14254299,94853.0,94844.0,0.11948555]
["bitfinex","BTCUSD",1735385136108,0.15,94852.0,94845.0,0.0757]
["bitfinex","BTCUSD",1735385136253,0.15,94852.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735385136474,0.15,94852.0,94846.0,0.11948468]
["bitfinex","BTCUSD",1735385136683,8.54e-05,94849.0,94846.0,0.11948468]
["bitfinex","BTCUSD",1735385138596,8.54e-05,94849.0,94846.0,0.12048468]
["bitfinex","BTCUSD",1735385138953,8.54e-05,94849.0,94846.0,0.11948468]
["bitfinex","BTCUSD",1735385139163,0.01662543,94849.0,94846.0,0.12048468]
["bitfinex","BTCUSD",1735385139362,0.01662543,94849.0,94846.0,0.12348468]
["bitfinex","BTCUSD",1735385139564,0.01662543,94849.0,94847.0,0.0757]
["bitfinex","BTCUSD",1735385139980,0.01662543,94849.0,94848.0,0.01549748]
["bitfinex","BTCUSD",1735385140390,0.20679971,94849.0,94847.0,0.0757]
["bitfinex","BTCUSD",1735385140622,0.20679971,94849.0,94848.0,0.015485]
["bitfinex","BTCUSD",1735385140909,0.20679971,94849.0,94847.0,0.0757]
["bitfinex","BTCUSD",1735385141169,0.20679971,94849.0,94848.0,0.01548509]
["bitfinex","BTCUSD",1735385141589,0.20679971,94849.0,94847.0,0.0797]
["bitfinex","BTCUSD",1735385141810,0.20679971,94849.0,94848.0,0.01548537]
["bitfinex","BTCUSD",1735385142112,0.19025968,94849.0,94847.0,0.0787]
["bitfinex","BTCUSD",1735385142320,0.19225968,94849.0,94848.0,0.01548537]
["bitfinex","BTCUSD",1735385142473,0.19225968,94849.0,94847.0,0.0787]
["bitfinex","BTCUSD",1735385142680,0.19025968,94849.0,94848.0,0.01548537]
["bitfinex","BTCUSD",1735385142894,0.19025968,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1735385143096,0.19025968,94849.0,94848.0,0.01648537]
["bitfinex","BTCUSD",1735385143259,0.19025968,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1735385143455,0.19025968,94849.0,94848.0,0.01648537]
["bitfinex","BTCUSD",1735385144525,8.54e-05,94849.0,94848.0,0.01548537]
["bitfinex","BTCUSD",1735385144737,8.54e-05,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735385144889,8.54e-05,94849.0,94848.0,0.01848537]
["bitfinex","BTCUSD",1735385145109,8.54e-05,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735385145308,0.1500854,94849.0,94848.0,0.01848537]
["bitfinex","BTCUSD",1735385146248,0.38791449,94849.0,94848.0,0.01848537]
["bitfinex","BTCUSD",1735385148536,0.38791449,94849.0,94848.0,0.01948537]
["bitfinex","BTCUSD",1735385148713,0.38791449,94849.0,94848.0,0.004]
["bitfinex","BTCUSD",1735385149286,0.38791449,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735385149489,8.54e-05,94849.0,94848.0,0.003]
["bitfinex","BTCUSD",1735385149640,8.54e-05,94849.0,94841.0,0.0785]
["bitfinex","BTCUSD",1735385149850,8.54e-05,94849.0,94842.0,0.01547919]
["bitfinex","BTCUSD",1735385151605,0.23765793,94845.0,94842.0,0.01547919]
["bitfinex","BTCUSD",1735385151811,0.15,94844.0,94842.0,0.01547919]
["bitfinex","BTCUSD",1735385152778,0.15,94848.0,94842.0,0.01747919]
["bitfinex","BTCUSD",1735385152982,0.15,94848.0,94842.0,0.01547919]
["bitfinex","BTCUSD",1735385153410,0.15,94848.0,94842.0,0.01847919]
["bitfinex","BTCUSD",1735385153826,0.15,94848.0,94842.0,0.01547919]
["bitfinex","BTCUSD",1735385155037,0.01654089,94847.0,94842.0,0.01647919]
["bitfinex","BTCUSD",1735385155978,0.01654089,94847.0,94842.0,0.001]
["bitfinex","BTCUSD",1735385156321,0.01654089,94847.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385156516,0.01654089,94847.0,94842.0,0.001]
["bitfinex","BTCUSD",1735385158547,0.15,94846.0,94842.0,0.001]
["bitfinex","BTCUSD",1735385159383,0.15,94846.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385159749,0.15,94846.0,94842.0,0.002]
["bitfinex","BTCUSD",1735385161132,0.15,94846.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385161480,0.15,94846.0,94841.0,0.0806708]
["bitfinex","BTCUSD",1735385161821,0.15,94846.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385162022,0.43545443,94846.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385162670,0.43545443,94846.0,94841.0,0.0796708]
["bitfinex","BTCUSD",1735385163574,0.43545443,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385163904,0.01654112,94845.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385164887,0.01654112,94845.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385165052,0.01654112,94845.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385165404,0.15,94846.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385167230,0.15,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385167773,0.15,94846.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385168292,0.16654112,94846.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385174792,0.01654112,94846.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385175978,0.38779958,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385177050,0.15,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385177214,0.15,94843.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385178117,0.15,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385178375,0.15,94843.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385178520,0.15,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385180011,0.15,94843.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385180207,0.15,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385180351,0.15,94843.0,94842.0,0.0031708]
["bitfinex","BTCUSD",1735385181952,0.15,94843.0,94842.0,0.0041708]
["bitfinex","BTCUSD",1735385184047,0.01654112,94846.0,94842.0,0.0041708]
["bitfinex","BTCUSD",1735385184299,0.15,94845.0,94842.0,0.0041708]
["bitfinex","BTCUSD",1735385184483,0.15,94845.0,94843.0,0.01549563]
["bitfinex","BTCUSD",1735385185402,0.01654112,94846.0,94843.0,0.01549563]
["bitfinex","BTCUSD",1735385187263,0.01654112,94846.0,94843.0,0.01649563]
["bitfinex","BTCUSD",1735385190112,0.15,94845.0,94843.0,0.01649563]
["bitfinex","BTCUSD",1735385190485,0.15,94845.0,94843.0,0.001]
["bitfinex","BTCUSD",1735385190704,0.15,94845.0,94844.0,0.01556119]
["bitfinex","BTCUSD",1735385190857,0.15,94845.0,94843.0,0.001]
["bitfinex","BTCUSD",1735385190858,0.43545443,94845.0,94843.0,0.001]
["bitfinex","BTCUSD",1735385191063,0.43545443,94845.0,94844.0,0.01556314]
["bitfinex","BTCUSD",1735385191470,0.43545443,94845.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385192615,0.43545443,94845.0,94843.0,0.002]
["bitfinex","BTCUSD",1735385192818,0.16654112,94846.0,94843.0,0.002]
["bitfinex","BTCUSD",1735385193051,0.16654112,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385193275,0.16654112,94846.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385193452,0.16654112,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385193772,0.16654112,94846.0,94843.0,0.001]
["bitfinex","BTCUSD",1735385193981,0.16654112,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385194319,0.15,94843.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385195476,0.15,94844.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385196965,0.15,94844.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385197954,0.15,94844.0,94841.0,0.0786708]
["bitfinex","BTCUSD",1735385197955,0.15,94844.0,94841.0,0.0386646]
["bitfinex","BTCUSD",1735385198360,0.15,94844.0,94841.0,0.0175756]
["bitfinex","BTCUSD",1735385199447,0.01654112,94846.0,94841.0,0.0175756]
["bitfinex","BTCUSD",1735385199671,0.01654112,94846.0,94842.0,0.001]
["bitfinex","BTCUSD",1735385199849,0.01654112,94846.0,94841.0,0.0175756]
["bitfinex","BTCUSD",1735385200154,0.01654112,94846.0,94841.0,0.0185756]
["bitfinex","BTCUSD",1735385200378,0.01654112,94846.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385204096,8.54e-05,94849.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385205938,0.0010854,94849.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385207212,0.0020854,94849.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385207413,0.0165409,94848.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385209586,0.15,94844.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385211879,0.15,94844.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385212527,0.15,94844.0,94842.0,0.0001708]
["bitfinex","BTCUSD",1735385213457,0.15,94844.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385215322,0.43545443,94843.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385216287,0.15,94843.0,94842.0,0.0021708]
["bitfinex","BTCUSD",1735385216485,0.15,94843.0,94842.0,0.0011708]
["bitfinex","BTCUSD",1735385216934,0.15,94843.0,94842.0,0.0031708]
["bitfinex","BTCUSD",1735385219468,0.43545443,94843.0,94842.0,0.0031708]
["bitfinex","BTCUSD",1735385220566,0.15,94843.0,94842.0,0.0031708]
["bitfinex","BTCUSD",1735385225097,0.1665411,94843.0,94842.0,0.0031708]
["bitfinex","BTCUSD",1735385227249,0.1665411,94843.0,94842.0,0.10715712]
["bitfinex","BTCUSD",1735385227450,0.0165411,94843.0,94842.0,0.20528818]
["bitfinex","BTCUSD",1735385228617,0.0165411,94843.0,94842.0,0.25278818]
["bitfinex","BTCUSD",1735385229429,0.15927812,94843.0,94842.0,0.25278818]
["bitfinex","BTCUSD",1735385230539,0.0165411,94843.0,94842.0,0.25278818]
["bitfinex","BTCUSD",1735385232228,0.14273702,94844.0,94843.0,0.082]
["bitfinex","BTCUSD",1735385232409,0.14273702,94845.0,94843.0,0.18598632]
["bitfinex","BTCUSD",1735385232583,0.14273702,94845.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735385232804,0.14273702,94845.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385234396,0.19035405,94846.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385235119,0.19035405,94846.0,94844.0,0.12111123]
["bitfinex","BTCUSD",1735385235322,0.20689428,94846.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385235870,0.19035405,94845.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385236371,0.19035405,94845.0,94844.0,0.12111123]
["bitfinex","BTCUSD",1735385236561,0.19035405,94845.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385236878,0.20689428,94846.0,94844.0,0.12111123]
["bitfinex","BTCUSD",1735385238379,0.20689428,94846.0,94844.0,0.12311123]
["bitfinex","BTCUSD",1735385238674,0.01654023,94846.0,94844.0,0.12411123]
["bitfinex","BTCUSD",1735385239173,0.01654023,94846.0,94844.0,0.12311123]
["bitfinex","BTCUSD",1735385239579,0.01654023,94846.0,94844.0,0.12411123]
["bitfinex","BTCUSD",1735385239984,0.14264118,94845.0,94844.0,0.12411123]
["bitfinex","BTCUSD",1735385241441,0.14264118,94845.0,94844.0,0.12111123]
["bitfinex","BTCUSD",1735385241647,0.14264118,94845.0,94844.0,0.12011123]
["bitfinex","BTCUSD",1735385241774,0.14264118,94845.0,94844.0,0.12111123]
["bitfinex","BTCUSD",1735385241964,0.14264118,94845.0,94844.0,0.12411123]
["bitfinex","BTCUSD",1735385244772,0.14264118,94845.0,94844.0,0.20301123]
["bitfinex","BTCUSD",1735385245569,0.34035405,94847.0,94844.0,0.20301123]
["bitfinex","BTCUSD",1735385245570,0.14264118,94846.0,94845.0,0.0789]
["bitfinex","BTCUSD",1735385245872,0.14264118,94846.0,94845.0,0.19901079]
["bitfinex","BTCUSD",1735385246606,0.1591813,94846.0,94845.0,0.19901079]
["bitfinex","BTCUSD",1735385246802,0.01654012,94846.0,94845.0,0.19901079]
["bitfinex","BTCUSD",1735385247206,0.01662552,94846.0,94845.0,0.19901079]
["bitfinex","BTCUSD",1735385247752,0.01662552,94846.0,94845.0,0.20001079]
["bitfinex","BTCUSD",1735385247961,0.01662552,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385250235,0.15924225,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385251183,0.14270213,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385252044,8.54e-05,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385254548,0.0166255,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385255975,0.15924223,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385256778,0.0166255,94846.0,94845.0,0.20301079]
["bitfinex","BTCUSD",1735385260052,0.0166255,94846.0,94845.0,0.24981079]
["bitfinex","BTCUSD",1735385261046,0.0166255,94846.0,94845.0,0.24881079]
["bitfinex","BTCUSD",1735385261243,0.0166255,94846.0,94845.0,0.27072603]
["bitfinex","BTCUSD",1735385261444,0.0176255,94846.0,94845.0,0.25881079]
["bitfinex","BTCUSD",1735385261842,0.0166255,94846.0,94845.0,0.24581079]
["bitfinex","BTCUSD",1735385262027,0.0176255,94846.0,94845.0,0.25481079]
["bitfinex","BTCUSD",1735385262231,0.0176255,94846.0,94845.0,0.25981079]
["bitfinex","BTCUSD",1735385262629,0.0010854,94846.0,94845.0,0.25981079]
["bitfinex","BTCUSD",1735385262950,0.0010854,94846.0,94845.0,0.28582603]
["bitfinex","BTCUSD",1735385265102,0.0010854,94846.0,94845.0,0.25981079]
["bitfinex","BTCUSD",1735385265692,0.01762377,94846.0,94845.0,0.25981079]
["bitfinex","BTCUSD",1735385269235,0.01762377,94846.0,94845.0,0.45981079]
["bitfinex","BTCUSD",1735385269442,8.54e-05,94849.0,94848.0,0.1]
["bitfinex","BTCUSD",1735385269616,8.54e-05,94849.0,94848.0,0.3279403]
["bitfinex","BTCUSD",1735385269798,8.54e-05,94849.0,94848.0,0.48879518]
["bitfinex","BTCUSD",1735385270013,0.01662249,94849.0,94848.0,0.48879518]
["bitfinex","BTCUSD",1735385270614,0.01762249,94849.0,94848.0,0.49779518]
["bitfinex","BTCUSD",1735385271038,0.0010854,94849.0,94848.0,0.49779518]
["bitfinex","BTCUSD",1735385271863,0.00013628,94853.0,94851.0,0.2466]
["bitfinex","BTCUSD",1735385272060,0.00013628,94853.0,94851.0,0.42688632]
["bitfinex","BTCUSD",1735385272274,0.00013628,94853.0,94851.0,0.44292566]
["bitfinex","BTCUSD",1735385273629,0.00013628,94853.0,94851.0,0.45892566]
["bitfinex","BTCUSD",1735385274258,0.01661848,94852.0,94851.0,0.45892566]
["bitfinex","BTCUSD",1735385274398,0.01661848,94852.0,94851.0,0.50979789]
["bitfinex","BTCUSD",1735385275581,8.54e-05,94881.0,94851.0,0.50979789]
["bitfinex","BTCUSD",1735385275582,0.15,94900.0,94857.0,0.1]
["bitfinex","BTCUSD",1735385275722,5.091e-05,94880.0,94869.0,0.1229]
["bitfinex","BTCUSD",1735385275919,5.091e-05,94880.0,94871.0,0.0763]
["bitfinex","BTCUSD",1735385276111,5.091e-05,94880.0,94873.0,0.1229]
["bitfinex","BTCUSD",1735385276322,5.091e-05,94880.0,94875.0,0.0763]
["bitfinex","BTCUSD",1735385276600,5.091e-05,94880.0,94877.0,0.0763]
["bitfinex","BTCUSD",1735385276779,5.091e-05,94880.0,94879.0,0.0763]
["bitfinex","BTCUSD",1735385277002,5.091e-05,94880.0,94879.0,0.18028632]
["bitfinex","BTCUSD",1735385277238,5.091e-05,94880.0,94879.0,0.19630979]
["bitfinex","BTCUSD",1735385277445,5.091e-05,94880.0,94879.0,0.21663916]
["bitfinex","BTCUSD",1735385278040,5.091e-05,94880.0,94879.0,0.21863916]
["bitfinex","BTCUSD",1735385278465,5.091e-05,94880.0,94879.0,0.22363916]
["bitfinex","BTCUSD",1735385278599,0.01658248,94880.0,94879.0,0.22363916]
["bitfinex","BTCUSD",1735385279819,0.01658248,94880.0,94879.0,0.20130979]
["bitfinex","BTCUSD",1735385280126,0.01658248,94880.0,94879.0,0.20030979]
["bitfinex","BTCUSD",1735385280325,0.01658248,94880.0,94879.0,0.20930979]
["bitfinex","BTCUSD",1735385280529,0.01666788,94880.0,94879.0,0.20930979]
["bitfinex","BTCUSD",1735385282141,0.00013631,94880.0,94879.0,0.20930979]
["bitfinex","BTCUSD",1735385285155,0.01666749,94880.0,94879.0,0.20930979]
["bitfinex","BTCUSD",1735385286780,0.01666749,94880.0,94879.0,0.20448228]
["bitfinex","BTCUSD",1735385287189,0.01666749,94880.0,94879.0,0.23203018]
["bitfinex","BTCUSD",1735385287979,0.01666749,94880.0,94879.0,0.27703018]
["bitfinex","BTCUSD",1735385288775,0.01666749,94880.0,94879.0,0.24948228]
["bitfinex","BTCUSD",1735385291519,0.01666749,94880.0,94879.0,0.24965308]
["bitfinex","BTCUSD",1735385292070,0.00013631,94880.0,94879.0,0.24965308]
["bitfinex","BTCUSD",1735385294931,0.00013631,94880.0,94879.0,0.02436676]
["bitfinex","BTCUSD",1735385295364,0.00013631,94880.0,94879.0,0.12835308]
["bitfinex","BTCUSD",1735385295567,0.01666829,94880.0,94879.0,0.12835308]
["bitfinex","BTCUSD",1735385295965,0.01666829,94880.0,94879.0,0.12435308]
["bitfinex","BTCUSD",1735385296785,0.01666829,94880.0,94879.0,0.11535308]
["bitfinex","BTCUSD",1735385296944,0.01666829,94880.0,94879.0,0.11735308]
["bitfinex","BTCUSD",1735385297162,0.01666829,94880.0,94879.0,0.11635308]
["bitfinex","BTCUSD",1735385297567,0.01666829,94880.0,94879.0,0.11935308]
["bitfinex","BTCUSD",1735385298204,0.01666829,94880.0,94879.0,0.11535308]
["bitfinex","BTCUSD",1735385298405,0.01666829,94880.0,94879.0,0.11635308]
["bitfinex","BTCUSD",1735385298629,0.01666829,94880.0,94879.0,0.20748839]
["bitfinex","BTCUSD",1735385298826,0.01666829,94880.0,94879.0,0.20648839]
["bitfinex","BTCUSD",1735385299186,0.01666829,94880.0,94879.0,0.20748839]
["bitfinex","BTCUSD",1735385299393,0.01666829,94880.0,94879.0,0.19585308]
["bitfinex","BTCUSD",1735385299589,0.01666829,94880.0,94879.0,0.19590686]
["bitfinex","BTCUSD",1735385299994,0.01666829,94880.0,94879.0,0.19690686]
["bitfinex","BTCUSD",1735385300326,0.01666829,94880.0,94879.0,0.19285308]
["bitfinex","BTCUSD",1735385300529,0.01666829,94880.0,94879.0,0.19585308]
["bitfinex","BTCUSD",1735385300731,0.01666829,94880.0,94879.0,0.19285308]
["bitfinex","BTCUSD",1735385301132,0.01666829,94880.0,94879.0,0.22076377]
["bitfinex","BTCUSD",1735385302154,0.00013631,94880.0,94879.0,0.22076377]
["bitfinex","BTCUSD",1735385305529,0.01666691,94880.0,94879.0,0.22076377]
["bitfinex","BTCUSD",1735385309116,0.01666691,94880.0,94879.0,0.21976377]
["bitfinex","BTCUSD",1735385309601,0.01666691,94880.0,94879.0,0.21576377]
["bitfinex","BTCUSD",1735385309957,0.01666691,94880.0,94879.0,0.22476377]
["bitfinex","BTCUSD",1735385310441,0.01666691,94880.0,94879.0,0.22576377]
["bitfinex","BTCUSD",1735385311064,0.01666691,94880.0,94879.0,0.22476377]
["bitfinex","BTCUSD",1735385311222,0.01666691,94880.0,94879.0,0.22876377]
["bitfinex","BTCUSD",1735385312204,0.00013631,94880.0,94879.0,0.22876377]
["bitfinex","BTCUSD",1735385315554,0.0166671,94880.0,94879.0,0.22876377]
["bitfinex","BTCUSD",1735385315756,0.0166671,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385320036,0.0166671,94880.0,94879.0,0.20085308]
["bitfinex","BTCUSD",1735385320245,0.0166671,94880.0,94879.0,0.19485308]
["bitfinex","BTCUSD",1735385320456,0.0166671,94880.0,94879.0,0.20285308]
["bitfinex","BTCUSD",1735385320821,0.0166671,94880.0,94879.0,0.19985308]
["bitfinex","BTCUSD",1735385321025,0.0166671,94880.0,94879.0,0.20385308]
["bitfinex","BTCUSD",1735385321815,0.0166671,94880.0,94879.0,0.19585308]
["bitfinex","BTCUSD",1735385321986,0.0166671,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385322204,0.00013631,94880.0,94879.0,0.19585308]
["bitfinex","BTCUSD",1735385322598,0.00013631,94880.0,94879.0,0.20085308]
["bitfinex","BTCUSD",1735385322829,0.00013631,94880.0,94879.0,0.19485308]
["bitfinex","BTCUSD",1735385323058,0.00013631,94880.0,94879.0,0.20085308]
["bitfinex","BTCUSD",1735385323183,0.00013631,94880.0,94879.0,0.19485308]
["bitfinex","BTCUSD",1735385323544,0.00013631,94880.0,94879.0,0.20085308]
["bitfinex","BTCUSD",1735385323694,0.00013631,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385324774,0.00013631,94880.0,94879.0,0.19585308]
["bitfinex","BTCUSD",1735385325142,0.00013631,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385326832,0.01666735,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385327732,0.01613969,94880.0,94879.0,0.20485308]
["bitfinex","BTCUSD",1735385328097,0.01613969,94880.0,94879.0,0.22985839]
["bitfinex","BTCUSD",1735385332210,0.15,94897.0,94879.0,0.22985839]
["bitfinex","BTCUSD",1735385332411,0.15050907,94897.0,94880.0,0.10504015]
["bitfinex","BTCUSD",1735385332739,0.15050907,94897.0,94881.0,0.01007668]
["bitfinex","BTCUSD",1735385332924,0.15050907,94897.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385333142,0.15050907,94897.0,94882.0,0.1140627]
["bitfinex","BTCUSD",1735385334146,0.15050907,94897.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385335402,0.01653089,94894.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385335753,0.01653089,94894.0,94882.0,0.1180627]
["bitfinex","BTCUSD",1735385335978,0.01653089,94894.0,94882.0,0.1140627]
["bitfinex","BTCUSD",1735385336198,0.01653089,94894.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385336504,0.01653089,94894.0,94882.0,0.1140627]
["bitfinex","BTCUSD",1735385336904,0.01653089,94894.0,94882.0,0.1160627]
["bitfinex","BTCUSD",1735385337992,0.01653089,94894.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385338395,0.01653089,94894.0,94882.0,0.1180627]
["bitfinex","BTCUSD",1735385342170,0.01653089,94894.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385342418,0.33977831,94897.0,94882.0,0.1150627]
["bitfinex","BTCUSD",1735385342528,0.33977831,94897.0,94882.0,0.1140627]
["bitfinex","BTCUSD",1735385342742,0.001,94894.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385342938,0.001,94894.0,94882.0,0.10598632]
["bitfinex","BTCUSD",1735385343134,0.15,94895.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385344501,0.15,94895.0,94882.0,0.10498632]
["bitfinex","BTCUSD",1735385344843,0.15,94895.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385345062,0.15,94892.0,94882.0,0.10598632]
["bitfinex","BTCUSD",1735385345859,0.15,94892.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385346046,0.33926924,94892.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735385346246,0.33926924,94892.0,94882.0,0.10798632]
["bitfinex","BTCUSD",1735385346496,0.33926924,94892.0,94883.0,0.01007551]
["bitfinex","BTCUSD",1735385346660,0.016531,94890.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735385346861,0.016531,94890.0,94885.0,0.0758]
["bitfinex","BTCUSD",1735385347057,0.016531,94890.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735385347257,0.016531,94890.0,94887.0,0.05807428]
["bitfinex","BTCUSD",1735385347464,0.016531,94890.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735385347741,0.016531,94890.0,94888.0,0.1140603]
["bitfinex","BTCUSD",1735385349064,0.016531,94890.0,94888.0,0.1190603]
["bitfinex","BTCUSD",1735385349595,0.016531,94890.0,94889.0,0.02438603]
["bitfinex","BTCUSD",1735385349803,0.016531,94890.0,94889.0,0.12837235]
["bitfinex","BTCUSD",1735385350005,0.016531,94890.0,94889.0,0.11405999]
["bitfinex","BTCUSD",1735385351092,0.016531,94890.0,94889.0,0.12005999]
["bitfinex","BTCUSD",1735385352166,0.15,94892.0,94889.0,0.12005999]
["bitfinex","BTCUSD",1735385352331,0.15,94892.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1735385352530,0.15,94892.0,94890.0,0.11405969]
["bitfinex","BTCUSD",1735385353104,0.33926924,94892.0,94890.0,0.11405969]
["bitfinex","BTCUSD",1735385354495,0.33926924,94892.0,94890.0,0.11805969]
["bitfinex","BTCUSD",1735385354700,0.33926924,94892.0,94890.0,0.11405969]
["bitfinex","BTCUSD",1735385355655,0.33926924,94892.0,94890.0,0.11905969]
["bitfinex","BTCUSD",1735385356119,0.33926924,94892.0,94890.0,0.11805969]
["bitfinex","BTCUSD",1735385356590,0.33926924,94892.0,94891.0,0.0758]
["bitfinex","BTCUSD",1735385356825,0.16653068,94892.0,94891.0,0.17978632]
["bitfinex","BTCUSD",1735385357032,0.16653068,94892.0,94891.0,0.18986012]
["bitfinex","BTCUSD",1735385358001,0.01653068,94892.0,94891.0,0.18986012]
["bitfinex","BTCUSD",1735385358204,0.01653068,94892.0,94891.0,0.19386012]
["bitfinex","BTCUSD",1735385358780,0.01653068,94892.0,94891.0,0.18986012]
["bitfinex","BTCUSD",1735385359132,0.01653068,94892.0,94891.0,0.19786012]
["bitfinex","BTCUSD",1735385359502,0.01653068,94892.0,94891.0,0.22344613]
["bitfinex","BTCUSD",1735385360022,0.01653068,94892.0,94891.0,0.22244613]
["bitfinex","BTCUSD",1735385360223,0.01653068,94892.0,94891.0,0.19986012]
["bitfinex","BTCUSD",1735385361635,0.01661608,94892.0,94891.0,0.19986012]
["bitfinex","BTCUSD",1735385362210,8.54e-05,94892.0,94891.0,0.19986012]
["bitfinex","BTCUSD",1735385363033,0.09445557,94895.0,94891.0,0.19986012]
["bitfinex","BTCUSD",1735385363195,0.23845164,94897.0,94892.0,0.18598632]
["bitfinex","BTCUSD",1735385363610,0.23845164,94897.0,94893.0,0.01007299]
["bitfinex","BTCUSD",1735385363951,0.23845164,94897.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735385364108,0.00050907,94897.0,94894.0,0.11405901]
["bitfinex","BTCUSD",1735385365153,0.01703959,94897.0,94894.0,0.11405901]
["bitfinex","BTCUSD",1735385365301,0.01703959,94897.0,94894.0,0.11705901]
["bitfinex","BTCUSD",1735385365511,0.01703959,94897.0,94894.0,0.11405901]
["bitfinex","BTCUSD",1735385365934,0.01703959,94897.0,94894.0,0.11505901]
["bitfinex","BTCUSD",1735385366727,0.01703959,94897.0,94895.0,0.082]
["bitfinex","BTCUSD",1735385366928,0.01703959,94897.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1735385367177,0.01703959,94897.0,94896.0,0.1140584]
["bitfinex","BTCUSD",1735385368796,0.01703959,94897.0,94896.0,0.1190584]
["bitfinex","BTCUSD",1735385368972,0.01703959,94897.0,94896.0,0.1200584]
["bitfinex","BTCUSD",1735385371197,0.01703959,94897.0,94896.0,0.1190584]
["bitfinex","BTCUSD",1735385371427,0.01703959,94897.0,94896.0,0.1140584]
["bitfinex","BTCUSD",1735385371581,0.01803959,94897.0,94896.0,0.2455584]
["bitfinex","BTCUSD",1735385372307,0.00150907,94897.0,94896.0,0.2455584]
["bitfinex","BTCUSD",1735385372765,0.00050907,94897.0,94896.0,0.2455584]
["bitfinex","BTCUSD",1735385373584,0.00059447,94897.0,94896.0,0.2455584]
["bitfinex","BTCUSD",1735385374207,0.00059447,94897.0,94896.0,0.23648632]
["bitfinex","BTCUSD",1735385374380,0.00059447,94897.0,94896.0,0.24048632]
["bitfinex","BTCUSD",1735385374568,0.00059447,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385374788,0.00059447,94897.0,94896.0,0.24555543]
["bitfinex","BTCUSD",1735385374989,0.00059447,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385375191,0.01712501,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385375393,0.01712501,94897.0,94896.0,0.24555543]
["bitfinex","BTCUSD",1735385375813,0.25506758,94897.0,94896.0,0.24655543]
["bitfinex","BTCUSD",1735385376911,0.25506758,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385377123,0.25506758,94897.0,94896.0,0.24955543]
["bitfinex","BTCUSD",1735385377656,0.25506758,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385377862,0.25506758,94897.0,94896.0,0.24955543]
["bitfinex","BTCUSD",1735385378156,0.25506758,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385378846,0.01712501,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385379804,0.25506758,94897.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385381388,0.17634798,94902.0,94896.0,0.25055543]
["bitfinex","BTCUSD",1735385381589,0.17634798,94902.0,94896.0,0.24048632]
["bitfinex","BTCUSD",1735385381812,0.17634798,94902.0,94897.0,0.0100688]
["bitfinex","BTCUSD",1735385382088,0.17634798,94902.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735385382307,0.36661303,94902.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735385382521,0.36661303,94902.0,94898.0,0.11405481]
["bitfinex","BTCUSD",1735385383259,0.17634798,94902.0,94898.0,0.11405481]
["bitfinex","BTCUSD",1735385384397,0.17634798,94902.0,94898.0,0.11605481]
["bitfinex","BTCUSD",1735385385786,0.17643338,94902.0,94898.0,0.11605481]
["bitfinex","BTCUSD",1735385386281,0.17643338,94902.0,94898.0,0.10105481]
["bitfinex","BTCUSD",1735385387164,0.19296351,94902.0,94898.0,0.10105481]
["bitfinex","BTCUSD",1735385387365,0.19296351,94902.0,94900.0,0.047]
["bitfinex","BTCUSD",1735385387578,0.19296351,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385387579,0.01661553,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385387777,0.01761553,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385387980,0.01861553,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385388784,0.0186664,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385389436,0.0176664,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385389881,0.0166664,94902.0,94901.0,0.2433539]
["bitfinex","BTCUSD",1735385390252,0.0166664,94902.0,94901.0,0.2513539]
["bitfinex","BTCUSD",1735385390867,0.0166664,94902.0,94901.0,0.2543539]
["bitfinex","BTCUSD",1735385392228,0.00013627,94902.0,94901.0,0.2543539]
["bitfinex","BTCUSD",1735385396842,0.01666621,94902.0,94901.0,0.2543539]
["bitfinex","BTCUSD",1735385400407,0.01666621,94902.0,94901.0,0.2073539]
["bitfinex","BTCUSD",1735385402811,0.02165114,94925.0,94901.0,0.2073539]
["bitfinex","BTCUSD",1735385402948,0.01653063,94902.0,94901.0,0.2073539]
["bitfinex","BTCUSD",1735385403158,5.086e-05,94918.0,94901.0,0.2073539]
["bitfinex","BTCUSD",1735385403563,5.086e-05,94918.0,94901.0,0.2043539]
["bitfinex","BTCUSD",1735385403960,5.086e-05,94918.0,94901.0,0.1963539]
["bitfinex","BTCUSD",1735385404385,5.086e-05,94918.0,94901.0,0.1973539]
["bitfinex","BTCUSD",1735385404761,0.1805,94929.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735385405001,5.085e-05,94929.0,94926.0,0.0763]
["bitfinex","BTCUSD",1735385405204,5.085e-05,94929.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735385406478,5.085e-05,94929.0,94928.0,0.10898632]
["bitfinex","BTCUSD",1735385406873,5.085e-05,94929.0,94928.0,0.11298632]
["bitfinex","BTCUSD",1735385407049,5.085e-05,94929.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735385407250,5.085e-05,94929.0,94928.0,0.10898632]
["bitfinex","BTCUSD",1735385407505,5.085e-05,94929.0,94928.0,0.13662028]
["bitfinex","BTCUSD",1735385407710,5.085e-05,94929.0,94928.0,0.12762028]
["bitfinex","BTCUSD",1735385407711,0.01657735,94929.0,94928.0,0.12762028]
["bitfinex","BTCUSD",1735385408039,0.01657735,94929.0,94928.0,0.20912028]
["bitfinex","BTCUSD",1735385408256,0.01657735,94929.0,94928.0,0.25902028]
["bitfinex","BTCUSD",1735385408480,0.01657735,94929.0,94928.0,0.25402028]
["bitfinex","BTCUSD",1735385408864,0.01657735,94929.0,94928.0,0.25902028]
["bitfinex","BTCUSD",1735385409146,0.01657735,94929.0,94928.0,0.26302028]
["bitfinex","BTCUSD",1735385409315,0.01657735,94929.0,94928.0,0.25402028]
["bitfinex","BTCUSD",1735385409517,0.01657735,94929.0,94928.0,0.26002028]
["bitfinex","BTCUSD",1735385409813,0.01657735,94929.0,94928.0,0.26902028]
["bitfinex","BTCUSD",1735385410020,0.01657735,94929.0,94928.0,0.25402028]
["bitfinex","BTCUSD",1735385410193,0.01657735,94929.0,94928.0,0.26302028]
["bitfinex","BTCUSD",1735385410403,0.01657735,94929.0,94928.0,0.26902028]
["bitfinex","BTCUSD",1735385410610,0.01657735,94929.0,94928.0,0.26002028]
["bitfinex","BTCUSD",1735385410834,0.01657735,94929.0,94928.0,0.26902028]
["bitfinex","BTCUSD",1735385411032,0.01666275,94929.0,94928.0,0.26902028]
["bitfinex","BTCUSD",1735385411524,0.00013625,94929.0,94928.0,0.24438632]
["bitfinex","BTCUSD",1735385411897,0.00013625,94929.0,94928.0,0.25038632]
["bitfinex","BTCUSD",1735385412094,0.00013625,94929.0,94928.0,0.24138632]
["bitfinex","BTCUSD",1735385412416,0.00013625,94929.0,94928.0,0.24438632]
["bitfinex","BTCUSD",1735385412642,0.00013625,94929.0,94928.0,0.24138632]
["bitfinex","BTCUSD",1735385412831,0.00013625,94929.0,94928.0,0.27552495]
["bitfinex","BTCUSD",1735385413062,0.00013625,94929.0,94928.0,0.28452495]
["bitfinex","BTCUSD",1735385413283,0.00013625,94929.0,94928.0,0.27852495]
["bitfinex","BTCUSD",1735385413433,0.00013625,94929.0,94928.0,0.28452495]
["bitfinex","BTCUSD",1735385413661,0.00013625,94929.0,94928.0,0.27552495]
["bitfinex","BTCUSD",1735385414060,0.00013625,94929.0,94928.0,0.28452495]
["bitfinex","BTCUSD",1735385414492,0.00013625,94929.0,94928.0,0.25038632]
["bitfinex","BTCUSD",1735385414834,0.00013625,94929.0,94928.0,0.24438632]
["bitfinex","BTCUSD",1735385415036,0.00013625,94929.0,94928.0,0.25038632]
["bitfinex","BTCUSD",1735385415335,0.00013625,94929.0,94928.0,0.24138632]
["bitfinex","BTCUSD",1735385415518,0.00013625,94929.0,94928.0,0.23538632]
["bitfinex","BTCUSD",1735385415692,0.00013625,94929.0,94928.0,0.24138632]
["bitfinex","BTCUSD",1735385415905,0.00013625,94929.0,94928.0,0.28452495]
["bitfinex","BTCUSD",1735385416242,0.01666241,94929.0,94928.0,0.26952495]
["bitfinex","BTCUSD",1735385416442,0.01666241,94929.0,94928.0,0.27852495]
["bitfinex","BTCUSD",1735385416640,0.01666241,94929.0,94928.0,0.27552495]
["bitfinex","BTCUSD",1735385417092,0.01666241,94929.0,94928.0,0.28452495]
["bitfinex","BTCUSD",1735385417298,0.01666241,94929.0,94928.0,0.27552495]
["bitfinex","BTCUSD",1735385417500,0.01666241,94929.0,94928.0,0.28585731]
["bitfinex","BTCUSD",1735385417915,0.01666241,94929.0,94928.0,0.27985731]
["bitfinex","BTCUSD",1735385418121,0.01666241,94929.0,94928.0,0.28885731]
["bitfinex","BTCUSD",1735385418320,0.01666241,94929.0,94928.0,0.29485731]
["bitfinex","BTCUSD",1735385418773,0.01666241,94929.0,94928.0,0.28885731]
["bitfinex","BTCUSD",1735385418942,0.01666241,94929.0,94928.0,0.26071868]
["bitfinex","BTCUSD",1735385419386,0.01666241,94929.0,94928.0,0.25171868]
["bitfinex","BTCUSD",1735385419584,0.01666241,94929.0,94928.0,0.24571868]
["bitfinex","BTCUSD",1735385419763,0.01666241,94929.0,94928.0,0.26071868]
["bitfinex","BTCUSD",1735385420079,0.01666241,94929.0,94928.0,0.25171868]
["bitfinex","BTCUSD",1735385420269,0.01666241,94929.0,94928.0,0.26071868]
["bitfinex","BTCUSD",1735385420991,0.01666241,94929.0,94928.0,0.25471868]
["bitfinex","BTCUSD",1735385421405,0.01666241,94929.0,94928.0,0.26071868]
["bitfinex","BTCUSD",1735385422254,0.00013625,94929.0,94928.0,0.26071868]
["bitfinex","BTCUSD",1735385423487,0.00013625,94929.0,94928.0,0.26088948]
["bitfinex","BTCUSD",1735385426939,0.01666241,94929.0,94928.0,0.26088948]
["bitfinex","BTCUSD",1735385432272,0.00013625,94929.0,94928.0,0.26088948]
["bitfinex","BTCUSD",1735385435665,0.00013625,94929.0,94928.0,0.12948948]
["bitfinex","BTCUSD",1735385436290,0.00013625,94929.0,94928.0,0.20808948]
["bitfinex","BTCUSD",1735385436524,0.00013625,94929.0,94928.0,0.20208948]
["bitfinex","BTCUSD",1735385436733,0.00013625,94929.0,94928.0,0.19508948]
["bitfinex","BTCUSD",1735385436972,0.00013625,94929.0,94928.0,0.19908948]
["bitfinex","BTCUSD",1735385437144,0.00013625,94929.0,94928.0,0.12048948]
["bitfinex","BTCUSD",1735385437449,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385437648,0.00013625,94929.0,94928.0,0.11648948]
["bitfinex","BTCUSD",1735385438079,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385438653,0.00013625,94929.0,94928.0,0.12048948]
["bitfinex","BTCUSD",1735385438848,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385439280,0.00013625,94929.0,94928.0,0.11948948]
["bitfinex","BTCUSD",1735385439481,0.00013625,94929.0,94928.0,0.11548948]
["bitfinex","BTCUSD",1735385439861,0.00013625,94929.0,94928.0,0.11848948]
["bitfinex","BTCUSD",1735385440329,0.00013625,94929.0,94928.0,0.11948948]
["bitfinex","BTCUSD",1735385443388,0.00013625,94929.0,94928.0,0.11848948]
["bitfinex","BTCUSD",1735385443604,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385443806,0.00013625,94929.0,94928.0,0.11548948]
["bitfinex","BTCUSD",1735385444184,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385445488,0.00013625,94929.0,94928.0,0.11848948]
["bitfinex","BTCUSD",1735385446121,0.00013625,94929.0,94928.0,0.11448948]
["bitfinex","BTCUSD",1735385446481,0.00013625,94929.0,94928.0,0.11748948]
["bitfinex","BTCUSD",1735385446942,0.00013625,94929.0,94928.0,0.19708948]
["bitfinex","BTCUSD",1735385447255,0.00013625,94929.0,94928.0,0.19408948]
["bitfinex","BTCUSD",1735385447876,0.00013625,94929.0,94928.0,0.19508948]
["bitfinex","BTCUSD",1735385448757,0.00013625,94929.0,94928.0,0.19408948]
["bitfinex","BTCUSD",1735385448953,0.00013625,94929.0,94928.0,0.19808948]
["bitfinex","BTCUSD",1735385456954,0.00013625,94929.0,94928.0,0.01550316]
["bitfinex","BTCUSD",1735385458155,0.00013625,94929.0,94928.0,0.01150316]
["bitfinex","BTCUSD",1735385458586,0.00013625,94929.0,94928.0,0.01250316]
["bitfinex","BTCUSD",1735385458873,0.00013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385459160,0.00013625,94929.0,94928.0,0.01350316]
["bitfinex","BTCUSD",1735385459378,0.00013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385459563,0.00013625,94929.0,94928.0,0.01150316]
["bitfinex","BTCUSD",1735385459784,0.00013625,94929.0,94928.0,0.01550316]
["bitfinex","BTCUSD",1735385459987,0.00013625,94929.0,94928.0,0.01150316]
["bitfinex","BTCUSD",1735385460127,0.00013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385460984,0.00013625,94929.0,94928.0,0.01150316]
["bitfinex","BTCUSD",1735385461504,0.00013625,94929.0,94928.0,0.01450316]
["bitfinex","BTCUSD",1735385462719,0.00013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385463104,0.00013625,94929.0,94928.0,0.01450316]
["bitfinex","BTCUSD",1735385466742,0.00013625,94929.0,94928.0,0.11848948]
["bitfinex","BTCUSD",1735385466939,0.00013625,94929.0,94928.0,0.20138948]
["bitfinex","BTCUSD",1735385481181,0.00013625,94929.0,94928.0,0.01450316]
["bitfinex","BTCUSD",1735385481800,0.00013625,94929.0,94928.0,0.01150316]
["bitfinex","BTCUSD",1735385482012,0.00013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385482231,0.00113625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385482433,0.00213625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385482657,0.15113625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385482796,0.15013625,94929.0,94928.0,0.01050316]
["bitfinex","BTCUSD",1735385483005,0.15013625,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385483206,0.15013625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385483650,0.00013625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385484000,0.00013625,94929.0,94928.0,0.01111185]
["bitfinex","BTCUSD",1735385484299,0.00013625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385485156,0.00113625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385486008,0.00213625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385488275,0.01983625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385491108,0.00213625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385491674,0.33263625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385492991,0.43263625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385493385,0.33263625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385494229,0.43263625,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385496845,0.47382257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385497444,1.54132257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385497649,1.16132257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385498191,1.16032257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385498393,1.16532257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385498816,1.16432257,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385498990,1.16132257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385499196,1.48665969,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385499417,1.48465969,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385499733,1.48665969,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385501796,1.16632257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385502914,1.54632257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385503532,1.52862257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385505630,0.46112257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385506536,0.98783257,94929.0,94928.0,0.0011708]
["bitfinex","BTCUSD",1735385508184,0.98783257,94929.0,94928.0,0.00096235]
["bitfinex","BTCUSD",1735385510828,2.05533257,94929.0,94928.0,0.00096235]
["bitfinex","BTCUSD",1735385511374,1.40840029,94929.0,94928.0,0.00096235]
["bitfinex","BTCUSD",1735385512017,1.40340029,94929.0,94928.0,0.00096235]
["bitfinex","BTCUSD",1735385512480,1.40340029,94929.0,94928.0,0.00196235]
["bitfinex","BTCUSD",1735385512481,1.40840029,94929.0,94928.0,0.00196235]
["bitfinex","BTCUSD",1735385512682,2.34990029,94929.0,94928.0,0.00196235]
["bitfinex","BTCUSD",1735385512892,1.2914369,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1735385513115,1.28940029,94929.0,94928.0,0.002]
["bitfinex","BTCUSD",1735385513347,1.60973741,94929.0,94928.0,0.00168353]
["bitfinex","BTCUSD",1735385513913,1.60973741,94929.0,94928.0,0.0001708]
["bitfinex","BTCUSD",1735385514121,1.60973741,94929.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385514122,0.1,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385514316,0.77671,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385515155,1.01326958,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385515359,1.01426958,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385516091,0.77771,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385516507,0.77971,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385517240,0.88369632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385518011,1.06419632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385518217,1.06319632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385518581,1.06519632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385519224,1.06319632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385519631,1.06819632,94902.0,94898.0,0.0001708]
["bitfinex","BTCUSD",1735385522330,1.06819632,94902.0,94899.0,0.0791]
["bitfinex","BTCUSD",1735385522592,1.06819632,94902.0,94899.0,0.05636843]
["bitfinex","BTCUSD",1735385522593,0.1,94900.0,94899.0,0.05636843]
["bitfinex","BTCUSD",1735385522779,0.88069632,94900.0,94899.0,0.05636843]
["bitfinex","BTCUSD",1735385523182,0.92294832,94900.0,94899.0,0.05636843]
["bitfinex","BTCUSD",1735385523840,0.92694832,94900.0,94899.0,0.05641929]
["bitfinex","BTCUSD",1735385524012,1.1635548,94900.0,94899.0,0.05641929]
["bitfinex","BTCUSD",1735385524556,1.1595548,94900.0,94899.0,5.086e-05]
["bitfinex","BTCUSD",1735385524750,1.1605548,94900.0,94899.0,5.086e-05]
["bitfinex","BTCUSD",1735385524887,1.1695548,94900.0,94899.0,0.00105086]
["bitfinex","BTCUSD",1735385525097,1.1685548,94900.0,94899.0,0.00105086]
["bitfinex","BTCUSD",1735385525484,1.1725548,94900.0,94899.0,0.00122166]
["bitfinex","BTCUSD",1735385525685,1.1726402,94900.0,94899.0,0.00122166]
["bitfinex","BTCUSD",1735385526037,0.93603372,94900.0,94899.0,0.00122166]
["bitfinex","BTCUSD",1735385526192,0.92703372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385526400,0.93603372,94900.0,94899.0,0.00122166]
["bitfinex","BTCUSD",1735385526742,0.93603372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385526743,0.92703372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385527088,0.93603372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385529523,0.93603372,94900.0,94899.0,0.07932166]
["bitfinex","BTCUSD",1735385531808,1.31603372,94900.0,94899.0,0.07932166]
["bitfinex","BTCUSD",1735385533666,1.31603372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385534699,1.66953372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385534913,2.10353372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385540482,2.42288916,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385541460,2.10353372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385542676,1.72353372,94900.0,94899.0,0.00022166]
["bitfinex","BTCUSD",1735385544138,0.1,94883.0,94882.0,0.0791]
["bitfinex","BTCUSD",1735385544351,1.01410347,94883.0,94882.0,0.07960907]
["bitfinex","BTCUSD",1735385544557,1.29460347,94883.0,94882.0,0.01703554]
["bitfinex","BTCUSD",1735385544759,1.29460347,94883.0,94882.0,0.00050907]
["bitfinex","BTCUSD",1735385544961,0.1,94877.0,94876.0,0.1281]
["bitfinex","BTCUSD",1735385545168,0.35398632,94877.0,94876.0,0.1281]
["bitfinex","BTCUSD",1735385545370,0.88069632,94877.0,94876.0,0.12815087]
["bitfinex","BTCUSD",1735385545976,0.88069632,94877.0,94876.0,0.08055087]
["bitfinex","BTCUSD",1735385546803,0.88769632,94877.0,94876.0,0.08055087]
["bitfinex","BTCUSD",1735385547135,0.88969632,94877.0,94876.0,0.08055087]
["bitfinex","BTCUSD",1735385550861,0.88969632,94877.0,94876.0,0.08072167]
["bitfinex","BTCUSD",1735385560253,1.20984512,94877.0,94876.0,0.08072167]
["bitfinex","BTCUSD",1735385562067,0.88969632,94877.0,94876.0,0.08072167]
["bitfinex","BTCUSD",1735385565421,1.47719632,94877.0,94876.0,0.08072167]
["bitfinex","BTCUSD",1735385565630,0.68571,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385567992,0.44250043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385568831,0.44050043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385568994,0.43350043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385569198,0.43850043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385570161,0.58850043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385570745,1.27600043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385572076,1.27200043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385572476,1.27500043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385572695,1.27400043,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385572836,1.51120445,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385573193,1.51220445,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385573752,1.51228985,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385573951,1.27508583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385576273,1.27408583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385576536,1.27508583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385576736,1.50935531,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385577121,1.51235531,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385577584,0.82485531,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385578565,0.58758583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385583100,0.84108583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385583353,1.27508583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385587643,0.58758583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385588100,0.87158583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385588338,0.43758583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385588725,0.43458583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385589120,0.43358583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385589321,0.43758583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385589523,0.43458583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385589922,0.43358583,94877.0,94876.0,0.13112167]
["bitfinex","BTCUSD",1735385590075,0.43358583,94877.0,94876.0,0.13012167]
["bitfinex","BTCUSD",1735385591727,0.61408583,94877.0,94876.0,0.13012167]
["bitfinex","BTCUSD",1735385591960,0.43358583,94877.0,94876.0,0.13212167]
["bitfinex","BTCUSD",1735385592468,0.43358583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385592700,0.43758583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385592908,0.43458583,94877.0,94876.0,0.12912167]
["bitfinex","BTCUSD",1735385593142,0.43458583,94877.0,94876.0,0.13112167]
["bitfinex","BTCUSD",1735385593143,0.43358583,94877.0,94876.0,0.13112167]
["bitfinex","BTCUSD",1735385593525,0.43358583,94877.0,94876.0,0.14771694]
["bitfinex","BTCUSD",1735385593935,0.43358583,94877.0,94876.0,0.14971694]
["bitfinex","BTCUSD",1735385594764,0.43358583,94877.0,94876.0,0.14771694]
["bitfinex","BTCUSD",1735385595224,0.43358583,94877.0,94876.0,0.14971694]
["bitfinex","BTCUSD",1735385595457,0.16775515,94877.0,94876.0,0.14971694]
["bitfinex","BTCUSD",1735385595709,0.16775515,94877.0,94876.0,0.14771694]
["bitfinex","BTCUSD",1735385595955,0.16775515,94877.0,94876.0,0.15071694]
["bitfinex","BTCUSD",1735385597151,0.34825515,94877.0,94876.0,0.15071694]
["bitfinex","BTCUSD",1735385597378,0.16775515,94877.0,94876.0,0.13412167]
["bitfinex","BTCUSD",1735385597839,0.16775515,94877.0,94876.0,0.15068801]
["bitfinex","BTCUSD",1735385608444,0.16725515,94877.0,94876.0,0.15068801]
["bitfinex","BTCUSD",1735385615440,0.16725515,94877.0,94876.0,0.02178801]
["bitfinex","BTCUSD",1735385615854,0.16725515,94877.0,94876.0,0.00522167]
["bitfinex","BTCUSD",1735385616067,0.16725515,94877.0,94876.0,0.02176516]
["bitfinex","BTCUSD",1735385616289,0.16725515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385616492,0.16725515,94877.0,94876.0,0.01676516]
["bitfinex","BTCUSD",1735385616693,0.17025515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385616864,0.16725515,94877.0,94876.0,0.01676516]
["bitfinex","BTCUSD",1735385617067,0.16825515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385617282,0.17525515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385617485,0.16825515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385618281,0.16725515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385618476,0.16825515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385618888,0.17125515,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385620085,0.17025515,94877.0,94876.0,0.12292167]
["bitfinex","BTCUSD",1735385620287,0.16725515,94877.0,94876.0,0.12292167]
["bitfinex","BTCUSD",1735385620494,0.16725515,94877.0,94876.0,0.14047997]
["bitfinex","BTCUSD",1735385620859,0.16725515,94877.0,94876.0,0.13947997]
["bitfinex","BTCUSD",1735385622064,0.17025515,94877.0,94876.0,0.13947997]
["bitfinex","BTCUSD",1735385622261,0.16725515,94877.0,94876.0,0.13947997]
["bitfinex","BTCUSD",1735385622682,0.16725515,94877.0,94876.0,0.14147997]
["bitfinex","BTCUSD",1735385622929,0.16725515,94877.0,94876.0,0.14047997]
["bitfinex","BTCUSD",1735385623326,0.16825515,94877.0,94876.0,0.14247997]
["bitfinex","BTCUSD",1735385623508,0.16825515,94877.0,94876.0,0.13947997]
["bitfinex","BTCUSD",1735385623943,0.16925515,94877.0,94876.0,0.14247997]
["bitfinex","BTCUSD",1735385624764,0.16925515,94877.0,94876.0,0.14447997]
["bitfinex","BTCUSD",1735385625220,0.16725515,94877.0,94876.0,0.13947997]
["bitfinex","BTCUSD",1735385625415,0.16725515,94877.0,94876.0,0.14147997]
["bitfinex","BTCUSD",1735385625597,0.16825515,94877.0,94876.0,0.14647997]
["bitfinex","BTCUSD",1735385628450,0.16825515,94877.0,94876.0,0.1420254]
["bitfinex","BTCUSD",1735385629001,0.16825515,94877.0,94876.0,0.15622794]
["bitfinex","BTCUSD",1735385629376,0.16825515,94877.0,94876.0,0.1420254]
["bitfinex","BTCUSD",1735385631273,0.16825515,94877.0,94876.0,0.1400254]
["bitfinex","BTCUSD",1735385631449,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385631637,0.16725515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385631977,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385632139,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385632338,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385632570,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385633828,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385634263,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385634594,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385634795,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385634975,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385635185,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385635380,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385635581,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385644414,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385644592,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385644797,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385645003,0.16725515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385645334,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385645512,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385645713,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385645866,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385646255,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385647191,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385647410,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385647588,0.16725515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385647965,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385648339,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385650623,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385650822,0.16725515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385651065,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385651262,0.16825515,94877.0,94876.0,0.1370254]
["bitfinex","BTCUSD",1735385651444,0.16825515,94877.0,94876.0,0.1350254]
["bitfinex","BTCUSD",1735385651671,0.16825515,94877.0,94876.0,0.1390254]
["bitfinex","BTCUSD",1735385651894,0.16825515,94877.0,94876.0,0.1410254]
["bitfinex","BTCUSD",1735385652688,0.16825515,94877.0,94876.0,0.14635995]
["bitfinex","BTCUSD",1735385653405,0.16825515,94877.0,94876.0,0.16099594]
["bitfinex","BTCUSD",1735385655723,0.16825515,94877.0,94876.0,0.14635995]
["bitfinex","BTCUSD",1735385658565,0.16825515,94877.0,94876.0,0.25034627]
["bitfinex","BTCUSD",1735385660050,0.16725515,94877.0,94876.0,0.24634627]
["bitfinex","BTCUSD",1735385660289,0.16825515,94877.0,94876.0,0.25034627]
["bitfinex","BTCUSD",1735385660774,0.16825515,94877.0,94876.0,0.24834627]
["bitfinex","BTCUSD",1735385660973,0.16925515,94877.0,94876.0,0.25334627]
["bitfinex","BTCUSD",1735385661183,0.16825515,94877.0,94876.0,0.24934627]
["bitfinex","BTCUSD",1735385661373,0.16825515,94877.0,94876.0,0.24834627]
["bitfinex","BTCUSD",1735385661717,0.16925515,94877.0,94876.0,0.25334627]
["bitfinex","BTCUSD",1735385662526,0.16925515,94877.0,94876.0,0.2786809]
["bitfinex","BTCUSD",1735385663345,0.16925515,94877.0,94876.0,0.4286809]
["bitfinex","BTCUSD",1735385663723,0.16925515,94877.0,94876.0,0.5286809]
["bitfinex","BTCUSD",1735385663724,0.04115515,94877.0,94876.0,0.5286809]
["bitfinex","BTCUSD",1735385664749,8.54e-05,94880.0,94879.0,0.3782]
["bitfinex","BTCUSD",1735385664967,8.54e-05,94880.0,94879.0,0.49956308]
["bitfinex","BTCUSD",1735385665175,8.54e-05,94880.0,94879.0,0.56297502]
["bitfinex","BTCUSD",1735385665724,0.70846968,94879.0,94876.0,0.0345563]
["bitfinex","BTCUSD",1735385665915,0.70846968,94879.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735385667318,0.70946968,94879.0,94878.0,0.11198632]
["bitfinex","BTCUSD",1735385667822,0.71046968,94879.0,94878.0,0.11798632]
["bitfinex","BTCUSD",1735385668845,0.71046968,94879.0,94878.0,0.24618632]
["bitfinex","BTCUSD",1735385673410,0.71046968,94879.0,94878.0,0.26182602]
["bitfinex","BTCUSD",1735385674682,0.71046968,94879.0,94878.0,0.26199682]
["bitfinex","BTCUSD",1735385680284,0.44647287,94878.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385680532,0.44647287,94878.0,94877.0,0.11400849]
["bitfinex","BTCUSD",1735385682423,0.44747287,94878.0,94877.0,0.11400849]
["bitfinex","BTCUSD",1735385682825,0.44647287,94878.0,94877.0,0.11400849]
["bitfinex","BTCUSD",1735385683092,0.44747287,94878.0,94877.0,0.11500849]
["bitfinex","BTCUSD",1735385683296,0.44847287,94878.0,94877.0,0.11500849]
["bitfinex","BTCUSD",1735385683500,0.44847287,94878.0,94877.0,0.23308632]
["bitfinex","BTCUSD",1735385686492,0.44847287,94878.0,94877.0,0.23325712]
["bitfinex","BTCUSD",1735385688147,0.44847287,94878.0,94877.0,0.2473135]
["bitfinex","BTCUSD",1735385695383,0.002,94878.0,94877.0,0.2473135]
["bitfinex","BTCUSD",1735385695591,0.19915937,94877.0,94876.0,0.01102354]
["bitfinex","BTCUSD",1735385695790,0.19915937,94877.0,94876.0,0.1160637]
["bitfinex","BTCUSD",1735385696818,0.20015937,94877.0,94876.0,0.1160637]
["bitfinex","BTCUSD",1735385697014,0.20015937,94877.0,94876.0,0.1170637]
["bitfinex","BTCUSD",1735385697231,0.20115937,94877.0,94876.0,0.1170637]
["bitfinex","BTCUSD",1735385698165,0.20115937,94877.0,94876.0,0.13877007]
["bitfinex","BTCUSD",1735385699313,0.20015937,94877.0,94876.0,0.13877007]
["bitfinex","BTCUSD",1735385699524,0.27555937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385699748,0.27655937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385699962,0.27555937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385700205,0.27455937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385700818,0.27555937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385701232,0.27455937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385701620,0.27555937,94877.0,94876.0,0.00622167]
["bitfinex","BTCUSD",1735385702183,0.27455937,94877.0,94876.0,0.00022167]
["bitfinex","BTCUSD",1735385702379,0.27455937,94877.0,94876.0,0.00422167]
["bitfinex","BTCUSD",1735385702642,0.27555937,94877.0,94876.0,0.01322167]
["bitfinex","BTCUSD",1735385704010,0.27555937,94877.0,94876.0,0.11720799]
["bitfinex","BTCUSD",1735385704218,0.27555937,94877.0,94876.0,0.13543214]
["bitfinex","BTCUSD",1735385705691,0.27555937,94877.0,94876.0,0.14908075]
["bitfinex","BTCUSD",1735385708800,0.27555937,94877.0,94876.0,0.13543214]
["bitfinex","BTCUSD",1735385709521,0.20015937,94877.0,94876.0,0.13543214]
["bitfinex","BTCUSD",1735385709709,0.20015937,94877.0,94876.0,0.13648599]
["bitfinex","BTCUSD",1735385710217,0.20015937,94877.0,94876.0,0.38648599]
["bitfinex","BTCUSD",1735385710420,0.20015937,94877.0,94876.0,0.38543214]
["bitfinex","BTCUSD",1735385710421,0.001,94877.0,94876.0,0.38543214]
["bitfinex","BTCUSD",1735385710559,0.001,94877.0,94876.0,0.25771391]
["bitfinex","BTCUSD",1735385711149,0.001,94877.0,94876.0,0.25788471]
["bitfinex","BTCUSD",1735385711486,0.0010854,94877.0,94876.0,0.25788471]
["bitfinex","BTCUSD",1735385713707,0.0010854,94877.0,94876.0,0.26862172]
["bitfinex","BTCUSD",1735385720276,0.0010854,94877.0,94876.0,0.25788471]
["bitfinex","BTCUSD",1735385720905,0.15,94915.0,94878.0,0.1]
["bitfinex","BTCUSD",1735385721138,0.15,94913.0,94879.0,0.24030978]
["bitfinex","BTCUSD",1735385721349,0.15,94913.0,94879.0,0.25446146]
["bitfinex","BTCUSD",1735385721545,0.23727759,94912.0,94879.0,0.25446146]
["bitfinex","BTCUSD",1735385722479,0.15,94913.0,94879.0,0.25446146]
["bitfinex","BTCUSD",1735385722691,0.15,94913.0,94880.0,0.00105363]
["bitfinex","BTCUSD",1735385722826,0.15,94913.0,94881.0,0.14445188]
["bitfinex","BTCUSD",1735385723013,0.006,94912.0,94882.0,0.01625588]
["bitfinex","BTCUSD",1735385723211,0.006,94912.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735385723413,0.15,94913.0,94884.0,0.01625384]
["bitfinex","BTCUSD",1735385723739,0.1236,94912.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735385723944,0.0774,94911.0,94886.0,0.03065118]
["bitfinex","BTCUSD",1735385724143,0.0774,94911.0,94887.0,0.10398632]
["bitfinex","BTCUSD",1735385724324,0.0774,94911.0,94888.0,0.00105363]
["bitfinex","BTCUSD",1735385725158,0.0462,94910.0,94888.0,0.00105363]
["bitfinex","BTCUSD",1735385725363,0.0774,94909.0,94888.0,0.00105363]
["bitfinex","BTCUSD",1735385726491,0.0462,94910.0,94888.0,0.00205363]
["bitfinex","BTCUSD",1735385726697,0.0774,94909.0,94888.0,0.00205363]
["bitfinex","BTCUSD",1735385727567,0.0774,94909.0,94888.0,0.00305363]
["bitfinex","BTCUSD",1735385729029,0.0774,94909.0,94889.0,0.01519512]
["bitfinex","BTCUSD",1735385730054,0.0774,94909.0,94889.0,0.01619512]
["bitfinex","BTCUSD",1735385730257,0.0774,94909.0,94889.0,0.01719512]
["bitfinex","BTCUSD",1735385730661,0.0774,94908.0,94889.0,0.01719512]
["bitfinex","BTCUSD",1735385731197,0.0774,94908.0,94890.0,0.00105364]
["bitfinex","BTCUSD",1735385731627,0.0774,94908.0,94891.0,0.01519308]
["bitfinex","BTCUSD",1735385731839,0.0774,94908.0,94892.0,0.00105364]
["bitfinex","BTCUSD",1735385732226,0.0774,94908.0,94893.0,0.0104298]
["bitfinex","BTCUSD",1735385732467,0.0791,94906.0,94893.0,0.0104298]
["bitfinex","BTCUSD",1735385732678,0.128,94903.0,94893.0,0.0104298]
["bitfinex","BTCUSD",1735385732894,0.25398632,94902.0,94889.0,0.001]
["bitfinex","BTCUSD",1735385733315,0.128,94899.0,94873.0,0.14226312]
["bitfinex","BTCUSD",1735385733549,0.128,94897.0,94889.0,0.001]
["bitfinex","BTCUSD",1735385733767,0.0791,94894.0,94877.0,0.01043568]
["bitfinex","BTCUSD",1735385733969,0.10398632,94893.0,94873.0,0.14226312]
["bitfinex","BTCUSD",1735385734179,0.0791,94892.0,94878.0,0.01044323]
["bitfinex","BTCUSD",1735385734397,0.1291209,94891.0,94877.0,0.01044359]
["bitfinex","BTCUSD",1735385734599,0.0791,94890.0,94879.0,0.01044286]
["bitfinex","BTCUSD",1735385734777,0.18308632,94890.0,94859.0,0.00105392]
["bitfinex","BTCUSD",1735385735014,0.0791,94889.0,94859.0,0.00105392]
["bitfinex","BTCUSD",1735385735280,0.0791,94889.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385735488,0.04931397,94888.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385735704,0.0489,94886.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385735908,0.0791,94884.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385736133,0.0791,94885.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385736549,0.0791,94885.0,94876.0,0.0021708]
["bitfinex","BTCUSD",1735385736779,0.02513458,94884.0,94876.0,0.0021708]
["bitfinex","BTCUSD",1735385736996,0.0791,94883.0,94876.0,0.0021708]
["bitfinex","BTCUSD",1735385737215,0.15,94882.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385737425,0.0791,94880.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385737626,0.0791,94878.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385737846,0.10398632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385738057,0.18308632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385738267,0.38198632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385739571,0.61926391,94877.0,94876.0,0.0011708]
["bitfinex","BTCUSD",1735385740026,0.61926391,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385740264,0.62026391,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385740484,0.6852903,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385741378,0.44801271,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385743320,0.38598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385743527,0.57559022,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385744527,0.38598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385755090,0.40252184,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385756393,0.38598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385757204,0.38298632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385757553,0.38498632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385757911,0.38598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385758314,0.38498632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385758884,0.38198632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385759094,0.39852147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385759768,0.40052147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385760258,0.39852147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385760436,0.40052147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385760979,0.40152147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385761435,0.40052147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385761882,0.40152147,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385762283,0.38198632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385762699,0.38298632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385762908,0.38398632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385765500,0.40052115,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385766626,0.35162115,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385772259,0.33508632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385776806,0.35162136,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385777314,0.58889895,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385778398,0.35162136,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385785423,0.33508632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385785620,0.25598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385788262,0.27252097,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385789685,0.59266977,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385790581,0.27152097,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385790782,0.27052097,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385790941,0.27752097,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385794845,0.26098632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385797747,0.27752099,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385799967,0.59851593,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385801167,0.27752099,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385803101,0.26098632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385803752,0.25598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385804356,0.26098632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385804557,0.25898632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385805126,0.26098632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385805329,0.25598632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385805460,0.25398632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385806073,0.27152005,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385806946,0.32720151,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385807683,0.27152005,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385811045,0.01753373,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385813836,0.001,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385815409,0.0798,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385815764,0.26994756,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385816202,0.19114756,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385816785,0.20768183,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385821571,0.01753427,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385822133,0.0161377,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385822566,0.2288,94882.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385822808,0.10398632,94881.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385824094,0.15,94884.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385824292,0.001,94881.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385824499,0.003,94881.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385824920,0.002,94881.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385825124,0.2376231,94878.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385825440,0.10398632,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385825644,0.2376231,94878.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385825898,0.35814361,94878.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385826511,8.54e-05,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385830926,0.05078681,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385831410,0.05378681,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385832753,0.0040854,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385836578,0.02061961,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385838988,0.30591413,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385842559,0.0040854,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385845564,0.30590521,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385846572,0.02061961,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385851265,0.06978107,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385852646,0.05324686,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385852837,0.0040854,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385853374,0.28948696,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385854673,0.0040854,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385857292,0.02061961,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385862551,0.0040854,94877.0,94876.0,0.0001708]
["bitfinex","BTCUSD",1735385865826,0.02061961,94877.0,94858.0,0.0716708]
["bitfinex","BTCUSD",1735385866203,0.02061961,94877.0,94858.0,0.07172171]
["bitfinex","BTCUSD",1735385866204,0.03060212,94876.0,94858.0,0.07172171]
["bitfinex","BTCUSD",1735385866413,0.03060212,94876.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385866824,0.01661961,94877.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385866966,0.01761961,94877.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385867169,0.02061961,94877.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385867378,0.01961961,94877.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385867760,0.19025964,94870.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385867977,0.19025964,94870.0,94858.0,0.07172171]
["bitfinex","BTCUSD",1735385869604,0.19025964,94870.0,94858.0,0.07272171]
["bitfinex","BTCUSD",1735385870256,0.19025964,94870.0,94858.0,0.07372171]
["bitfinex","BTCUSD",1735385870622,0.19025964,94870.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385872301,0.19025964,94870.0,94859.0,0.02076392]
["bitfinex","BTCUSD",1735385872510,0.19025964,94870.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385872722,0.19025964,94869.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385873532,0.19025964,94869.0,94859.0,0.01976392]
["bitfinex","BTCUSD",1735385873904,0.19025964,94869.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385874979,0.18525964,94869.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385875382,0.01653436,94867.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385876400,0.01653436,94867.0,94859.0,0.02076392]
["bitfinex","BTCUSD",1735385877030,0.01653436,94867.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385883794,0.19028234,94869.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385884911,0.19028234,94869.0,94859.0,0.02076392]
["bitfinex","BTCUSD",1735385885102,0.19028234,94869.0,94859.0,0.02176392]
["bitfinex","BTCUSD",1735385885324,0.19028234,94869.0,94859.0,0.002]
["bitfinex","BTCUSD",1735385885528,0.19028234,94869.0,94859.0,0.001]
["bitfinex","BTCUSD",1735385885808,0.19028234,94868.0,94859.0,0.002]
["bitfinex","BTCUSD",1735385886003,0.19028234,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385886655,0.01653423,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385886907,0.01653423,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385887091,0.01653423,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385887869,0.01653423,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385888189,0.01653423,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385888337,0.01653423,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385888542,0.01653423,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385888744,0.01653423,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385889227,0.01653423,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385892537,0.19028234,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385893591,0.19028234,94867.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385894226,0.19028234,94867.0,94859.0,0.00122491]
["bitfinex","BTCUSD",1735385894371,0.19028234,94867.0,94859.0,0.00222491]
["bitfinex","BTCUSD",1735385894781,0.19028234,94867.0,94859.0,0.00322491]
["bitfinex","BTCUSD",1735385895401,0.19028234,94867.0,94859.0,0.12024591]
["bitfinex","BTCUSD",1735385895650,0.19028234,94868.0,94860.0,0.0785]
["bitfinex","BTCUSD",1735385895823,0.19028234,94868.0,94861.0,0.00105405]
["bitfinex","BTCUSD",1735385896019,0.01653423,94866.0,94861.0,0.00105405]
["bitfinex","BTCUSD",1735385896325,0.01653423,94866.0,94862.0,0.01976105]
["bitfinex","BTCUSD",1735385897093,0.01653423,94866.0,94859.0,0.10415712]
["bitfinex","BTCUSD",1735385897294,0.01653423,94866.0,94863.0,0.01976031]
["bitfinex","BTCUSD",1735385897503,0.01653423,94866.0,94861.0,0.001]
["bitfinex","BTCUSD",1735385897700,0.01653423,94866.0,94864.0,0.01975957]
["bitfinex","BTCUSD",1735385897942,0.01653423,94866.0,94860.0,0.00205406]
["bitfinex","BTCUSD",1735385898180,0.01653423,94866.0,94865.0,0.01975884]
["bitfinex","BTCUSD",1735385898351,0.01653423,94866.0,94862.0,0.001]
["bitfinex","BTCUSD",1735385898559,0.01653423,94866.0,94865.0,0.01975884]
["bitfinex","BTCUSD",1735385898781,0.01653423,94866.0,94863.0,0.001]
["bitfinex","BTCUSD",1735385898782,0.01653423,94866.0,94864.0,0.001]
["bitfinex","BTCUSD",1735385898981,0.01653423,94866.0,94865.0,0.01975884]
["bitfinex","BTCUSD",1735385899402,0.01653423,94866.0,94865.0,0.02075884]
["bitfinex","BTCUSD",1735385899593,0.01653423,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1735385900414,0.01653423,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1735385900659,0.04981865,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1735385901369,0.28200497,94866.0,94865.0,0.002]
["bitfinex","BTCUSD",1735385902019,0.28200497,94866.0,94865.0,0.001]
["bitfinex","BTCUSD",1735385902191,0.28200497,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385902192,0.26547074,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385902392,0.0784,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385904046,0.36380156,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385905155,0.0784,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385905520,0.01653644,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385907359,0.23760616,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385907882,0.27089058,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385908876,0.27089058,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385909105,0.27089058,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385909336,0.03328442,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385915198,0.2397868,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385917051,0.3225868,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385918721,0.28930238,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385918926,0.09933654,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385925421,0.01653654,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385932239,0.18996584,94865.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385933339,0.18996584,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385933530,0.19296584,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385933739,0.18996584,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385934490,0.18996584,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385935154,0.01653619,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385935386,0.18996584,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385935520,0.18996584,94862.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385936748,0.18996584,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385937093,0.18996584,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385938387,0.20650203,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385938834,0.20650203,94863.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385939017,0.20650203,94863.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385939229,0.20650203,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385939390,0.20650203,94863.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385939714,0.18996584,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385940521,0.01653619,94863.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385940522,0.18996584,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385941683,0.18996584,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385941903,0.18996584,94862.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385942109,0.18996584,94862.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385942325,0.18996584,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385942531,0.18996584,94862.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385943124,0.18996584,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385943534,0.18996584,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385944653,0.0803,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385944857,0.0803,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385945071,0.0803,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385945421,0.09683664,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385945600,0.09683664,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385945816,0.28680248,94860.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385946221,0.28680248,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385946579,0.09683664,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385948321,0.01653664,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385948675,0.2541428,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385949608,0.01653664,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385952102,0.23760616,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385952913,0.23760616,94861.0,94860.0,0.0786]
["bitfinex","BTCUSD",1735385953350,0.23760616,94861.0,94860.0,0.01977761]
["bitfinex","BTCUSD",1735385953744,0.23760616,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385954130,0.23760616,94861.0,94860.0,0.01977761]
["bitfinex","BTCUSD",1735385954548,0.19020334,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385954972,0.19020334,94865.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385955177,0.01653586,94864.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385955518,0.01653586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385955723,0.01653586,94864.0,94860.0,0.001]
["bitfinex","BTCUSD",1735385956002,0.01653586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385956370,0.01753586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385956547,0.01653586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385956958,0.01753586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385957199,0.01653586,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385958239,0.2067392,94864.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385958667,0.2067392,94864.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385958842,0.2067392,94864.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385960958,0.01653586,94864.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385962109,0.19020334,94865.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385963381,0.05063949,94864.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385963575,0.19020334,94863.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385963989,0.19020334,94863.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385964194,0.19020334,94863.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385964623,0.19020334,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385965034,0.19020334,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385965213,0.19020334,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385965554,0.20673957,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385965779,0.20673957,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385965927,0.20673957,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385966138,0.23054863,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385966335,0.20673957,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385967193,0.19020334,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385967373,0.19020334,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385967595,0.19020334,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385968303,0.20673957,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385968499,0.20673957,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385968708,0.20673957,94861.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385969029,0.20673957,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385969199,0.20673957,94861.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385969442,0.20673957,94861.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385969672,0.19020334,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385970200,0.19020334,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385970607,0.19020334,94860.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385971060,0.19020334,94860.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385971396,0.19020334,94860.0,94859.0,0.0818708]
["bitfinex","BTCUSD",1735385971601,0.20673957,94861.0,94859.0,0.0808708]
["bitfinex","BTCUSD",1735385971806,0.20673957,94861.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385972226,0.19020334,94861.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385972629,0.19020334,94862.0,94859.0,0.10064599]
["bitfinex","BTCUSD",1735385973046,0.19020334,94862.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385973289,0.19020334,94862.0,94859.0,0.10064599]
["bitfinex","BTCUSD",1735385973686,0.19020334,94862.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385973886,0.19020334,94868.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385974102,0.19020334,94868.0,94859.0,0.10064599]
["bitfinex","BTCUSD",1735385974466,0.20629153,94870.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385974669,0.15,94878.0,94859.0,0.11565278]
["bitfinex","BTCUSD",1735385975070,0.001,94868.0,94859.0,0.11565278]
["bitfinex","BTCUSD",1735385975297,0.001,94868.0,94859.0,0.11465278]
["bitfinex","BTCUSD",1735385975776,0.01653513,94866.0,94859.0,0.11465278]
["bitfinex","BTCUSD",1735385977667,0.01653513,94866.0,94859.0,0.09964599]
["bitfinex","BTCUSD",1735385978533,0.01753513,94866.0,94859.0,0.09964599]
["bitfinex","BTCUSD",1735385980886,0.01653513,94866.0,94859.0,0.09964599]
["bitfinex","BTCUSD",1735385981089,0.01653513,94866.0,94859.0,0.10064599]
["bitfinex","BTCUSD",1735385981383,0.01653513,94866.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385981591,8.54e-05,94869.0,94859.0,0.10064599]
["bitfinex","BTCUSD",1735385981770,8.54e-05,94869.0,94859.0,0.10164599]
["bitfinex","BTCUSD",1735385982538,8.54e-05,94869.0,94859.0,0.09964599]
["bitfinex","BTCUSD",1735385982688,8.54e-05,94869.0,94859.0,0.02094599]
["bitfinex","BTCUSD",1735385982874,8.54e-05,94869.0,94859.0,0.02194599]
["bitfinex","BTCUSD",1735385983073,0.01653513,94867.0,94859.0,0.02094599]
["bitfinex","BTCUSD",1735385983491,0.01653513,94867.0,94859.0,0.02194599]
["bitfinex","BTCUSD",1735385983938,0.01653513,94867.0,94859.0,0.02094599]
["bitfinex","BTCUSD",1735385984634,0.01653513,94867.0,94859.0,0.02194599]
["bitfinex","BTCUSD",1735385985404,0.01653513,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385987592,0.20666379,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385989333,0.01653513,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385990138,0.19021406,94869.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385991008,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385991189,0.19012866,94868.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385991395,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385991652,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385991827,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385992262,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385992622,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385992919,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385993180,0.19021406,94869.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385994025,0.19012866,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385994194,0.19012866,94867.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385994560,0.19012866,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385994896,0.19012866,94867.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385995060,0.19012866,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385995261,0.19012866,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385996109,0.19012866,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735385996315,0.19012866,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385996594,0.19012866,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385996967,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385997328,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735385997879,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735385998428,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386000185,0.01653543,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386001114,0.01653543,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386001316,0.01653543,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386001715,0.01653543,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386002679,0.01653543,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386013788,0.01653543,94866.0,94859.0,0.01545007]
["bitfinex","BTCUSD",1735386014281,0.01653543,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386014664,0.19021406,94869.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386015657,0.19021406,94869.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386015857,0.19021406,94869.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386016036,0.19021406,94869.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386016231,0.19021406,94869.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386018346,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386019224,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386019420,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386019769,0.01653554,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386020726,0.01653554,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386020927,0.01653554,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386021169,0.01653554,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386021378,0.01653554,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386021724,0.01653554,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386022346,0.19012866,94867.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386022523,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386023889,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386024754,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386025165,0.01653554,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386027416,0.01653554,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386028025,0.01653554,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386032143,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386033785,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386034274,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386034468,0.19012866,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386034931,0.19012866,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386035307,0.01653545,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386036230,0.01653545,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386036607,0.01653545,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386037652,0.01653545,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386038561,0.01653545,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386041565,0.01653545,94866.0,94860.0,0.0786]
["bitfinex","BTCUSD",1735386041769,0.01653545,94866.0,94861.0,0.0109688]
["bitfinex","BTCUSD",1735386042172,0.19012866,94867.0,94861.0,0.0109688]
["bitfinex","BTCUSD",1735386043712,0.19012866,94867.0,94861.0,0.0119688]
["bitfinex","BTCUSD",1735386044121,0.1326,94866.0,94861.0,0.0119688]
["bitfinex","BTCUSD",1735386044348,0.1326,94866.0,94861.0,0.0129688]
["bitfinex","BTCUSD",1735386044553,0.1326,94866.0,94861.0,0.002]
["bitfinex","BTCUSD",1735386045068,0.1326,94866.0,94861.0,0.001]
["bitfinex","BTCUSD",1735386045314,0.01653606,94865.0,94861.0,0.001]
["bitfinex","BTCUSD",1735386045750,0.01653606,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386046158,0.19033601,94862.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386046488,0.19033601,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1735386046911,0.20687207,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386047754,0.01653606,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386047933,0.01653606,94865.0,94861.0,0.001]
["bitfinex","BTCUSD",1735386048571,0.01653606,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386048786,0.20687207,94865.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386048935,0.20687207,94865.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386049138,0.20687207,94865.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386051797,0.01653606,94865.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386052167,0.19033601,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386052808,0.01653546,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386053018,0.01653546,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386054543,0.01653546,94866.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386055023,0.01653546,94866.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386055424,0.01653546,94866.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386062114,0.19033601,94868.0,94859.0,0.0021708]
["bitfinex","BTCUSD",1735386062823,0.19033601,94868.0,94859.0,0.0011708]
["bitfinex","BTCUSD",1735386063686,0.19033601,94868.0,94859.0,0.0001708]
["bitfinex","BTCUSD",1735386065556,0.19033601,94868.0,94859.0,0.11205639]
["bitfinex","BTCUSD",1735386065703,0.19033601,94868.0,94860.0,0.0769]
["bitfinex","BTCUSD",1735386065906,0.19033601,94868.0,94860.0,0.08886698]
["bitfinex","BTCUSD",1735386066460,0.19033601,94868.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735386066615,0.19033601,94868.0,94863.0,0.0453]
["bitfinex","BTCUSD",1735386066795,0.01653408,94867.0,94864.0,0.13990956]
["bitfinex","BTCUSD",1735386067009,0.01653408,94867.0,94865.0,0.09005837]
["bitfinex","BTCUSD",1735386067337,0.01653408,94867.0,94866.0,0.18194028]
["bitfinex","BTCUSD",1735386067689,0.01653408,94867.0,94866.0,0.19509825]
["bitfinex","BTCUSD",1735386068476,0.01753408,94867.0,94866.0,0.19509825]
["bitfinex","BTCUSD",1735386068680,0.01753408,94867.0,94866.0,0.2751622]
["bitfinex","BTCUSD",1735386068884,0.01653408,94867.0,94866.0,0.27410824]
["bitfinex","BTCUSD",1735386069106,0.01753408,94867.0,94866.0,0.27510824]
["bitfinex","BTCUSD",1735386069445,0.01753408,94867.0,94866.0,0.19504429]
["bitfinex","BTCUSD",1735386069640,0.01753408,94867.0,94866.0,0.19609822]
["bitfinex","BTCUSD",1735386070052,0.01853408,94867.0,94866.0,0.19709822]
["bitfinex","BTCUSD",1735386072124,0.002,94867.0,94866.0,0.19709822]
["bitfinex","BTCUSD",1735386072880,0.01853313,94867.0,94866.0,0.19709822]
["bitfinex","BTCUSD",1735386074520,0.01853313,94867.0,94866.0,0.22388669]
["bitfinex","BTCUSD",1735386074797,0.01853313,94867.0,94866.0,0.22283276]
["bitfinex","BTCUSD",1735386075493,0.01853313,94867.0,94866.0,0.19604429]
["bitfinex","BTCUSD",1735386075641,0.01853313,94867.0,94866.0,0.19709823]
["bitfinex","BTCUSD",1735386078390,0.01853313,94867.0,94866.0,0.29709823]
["bitfinex","BTCUSD",1735386078703,0.01853313,94867.0,94866.0,0.29604429]
["bitfinex","BTCUSD",1735386080306,0.01753313,94867.0,94866.0,0.29504429]
["bitfinex","BTCUSD",1735386080519,0.01653313,94867.0,94866.0,0.33888573]
["bitfinex","BTCUSD",1735386080718,0.01853313,94867.0,94866.0,0.34088573]
["bitfinex","BTCUSD",1735386081029,0.01753313,94867.0,94866.0,0.33988573]
["bitfinex","BTCUSD",1735386081230,0.01653313,94867.0,94866.0,0.33905653]
["bitfinex","BTCUSD",1735386081413,0.01753313,94867.0,94866.0,0.34105653]
["bitfinex","BTCUSD",1735386081616,0.01853313,94867.0,94866.0,0.34105653]
["bitfinex","BTCUSD",1735386082320,0.002,94867.0,94866.0,0.34105653]
["bitfinex","BTCUSD",1735386082724,0.002,94867.0,94866.0,0.29621509]
["bitfinex","BTCUSD",1735386085461,0.01853283,94867.0,94866.0,0.29621509]
["bitfinex","BTCUSD",1735386086562,0.01853283,94867.0,94866.0,0.54621509]
["bitfinex","BTCUSD",1735386086771,0.002,94867.0,94866.0,0.59461509]
["bitfinex","BTCUSD",1735386089816,0.15,94921.0,94879.0,0.1825]
["bitfinex","BTCUSD",1735386090035,0.25398632,94921.0,94881.0,0.0484]
["bitfinex","BTCUSD",1735386090250,0.01653117,94911.0,94882.0,0.10504002]
["bitfinex","BTCUSD",1735386090503,0.01653117,94911.0,94882.0,0.11814801]
["bitfinex","BTCUSD",1735386091533,0.02153117,94911.0,94882.0,0.11914801]
["bitfinex","BTCUSD",1735386091750,0.02153117,94911.0,94883.0,0.0350048]
["bitfinex","BTCUSD",1735386091962,0.02153117,94911.0,94884.0,0.10504002]
["bitfinex","BTCUSD",1735386092167,0.005,94911.0,94884.0,0.11814721]
["bitfinex","BTCUSD",1735386092800,0.1805,94910.0,94884.0,0.11814721]
["bitfinex","BTCUSD",1735386093094,0.01653159,94905.0,94884.0,0.11814721]
["bitfinex","BTCUSD",1735386093297,0.01653159,94905.0,94885.0,0.0385052]
["bitfinex","BTCUSD",1735386093535,0.01653159,94905.0,94886.0,0.10504002]
["bitfinex","BTCUSD",1735386093967,0.01653159,94905.0,94887.0,0.01309146]
["bitfinex","BTCUSD",1735386094194,0.01653159,94905.0,94888.0,0.10504002]
["bitfinex","BTCUSD",1735386094745,0.01653159,94905.0,94889.0,0.01309065]
["bitfinex","BTCUSD",1735386095008,0.01653159,94905.0,94890.0,0.10504002]
["bitfinex","BTCUSD",1735386095205,0.01704034,94905.0,94890.0,0.10504002]
["bitfinex","BTCUSD",1735386095514,0.01704034,94905.0,94891.0,0.01308985]
["bitfinex","BTCUSD",1735386095699,0.01704034,94905.0,94892.0,0.10504002]
["bitfinex","BTCUSD",1735386096000,0.01704034,94905.0,94892.0,0.11812946]
["bitfinex","BTCUSD",1735386102361,0.00050875,94905.0,94892.0,0.11812946]
["bitfinex","BTCUSD",1735386105466,0.01653107,94902.0,94892.0,0.11812946]
["bitfinex","BTCUSD",1735386107656,0.01653107,94902.0,94892.0,0.12012946]
["bitfinex","BTCUSD",1735386112411,0.00050875,94905.0,94892.0,0.12012946]
["bitfinex","BTCUSD",1735386113366,0.00050875,94905.0,94892.0,0.11812946]
["bitfinex","BTCUSD",1735386115282,0.01653057,94902.0,94892.0,0.11812946]
["bitfinex","BTCUSD",1735386116485,0.01653057,94902.0,94892.0,0.11830026]
["bitfinex","BTCUSD",1735386116822,0.01753057,94902.0,94892.0,0.12630026]
["bitfinex","BTCUSD",1735386117151,0.01753057,94902.0,94892.0,0.12430026]
["bitfinex","BTCUSD",1735386117611,0.01753057,94902.0,94892.0,0.12730026]
["bitfinex","BTCUSD",1735386122348,0.001,94902.0,94892.0,0.12730026]
["bitfinex","BTCUSD",1735386123186,0.001,94902.0,94892.0,0.12624656]
["bitfinex","BTCUSD",1735386124034,0.001,94902.0,94893.0,0.0010537]
["bitfinex","BTCUSD",1735386124170,0.001,94902.0,94892.0,0.02226024]
["bitfinex","BTCUSD",1735386124375,0.0803,94901.0,94894.0,0.01303662]
["bitfinex","BTCUSD",1735386124585,0.0803,94901.0,94893.0,0.01303702]
["bitfinex","BTCUSD",1735386124785,0.0803,94901.0,94895.0,0.01303621]
["bitfinex","BTCUSD",1735386124994,0.0803,94901.0,94894.0,0.01303662]
["bitfinex","BTCUSD",1735386125193,0.0803,94901.0,94896.0,0.01303581]
["bitfinex","BTCUSD",1735386125394,0.0165312,94900.0,94895.0,0.01303621]
["bitfinex","BTCUSD",1735386125710,0.0263652,94900.0,94896.0,0.01303581]
["bitfinex","BTCUSD",1735386125942,0.0165312,94900.0,94896.0,0.01303581]
["bitfinex","BTCUSD",1735386126268,0.0165312,94900.0,94894.0,0.006]
["bitfinex","BTCUSD",1735386126447,0.0165312,94900.0,94897.0,0.01303541]
["bitfinex","BTCUSD",1735386126825,0.0165312,94900.0,94892.0,0.0001708]
["bitfinex","BTCUSD",1735386127004,0.0165312,94900.0,94898.0,0.01303501]
["bitfinex","BTCUSD",1735386127206,0.0165312,94900.0,94896.0,0.003]
["bitfinex","BTCUSD",1735386127742,0.0175312,94900.0,94897.0,0.007]
["bitfinex","BTCUSD",1735386127949,0.0175312,94900.0,94892.0,0.0001708]
["bitfinex","BTCUSD",1735386128088,0.0175312,94900.0,94892.0,0.0031708]
["bitfinex","BTCUSD",1735386128501,0.0185312,94900.0,94896.0,0.006]
["bitfinex","BTCUSD",1735386128700,0.0165312,94900.0,94892.0,0.0031708]
["bitfinex","BTCUSD",1735386129438,0.0165312,94900.0,94892.0,0.0001708]
["bitfinex","BTCUSD",1735386129635,0.0165312,94900.0,94893.0,0.01303702]
["bitfinex","BTCUSD",1735386129814,0.0165312,94900.0,94897.0,0.003]
["bitfinex","BTCUSD",1735386130014,0.0175312,94900.0,94897.0,0.009]
["bitfinex","BTCUSD",1735386130204,0.0175312,94900.0,94898.0,0.01303501]
["bitfinex","BTCUSD",1735386130407,0.0165312,94900.0,94898.0,0.01303501]
["bitfinex","BTCUSD",1735386130603,0.0165312,94900.0,94892.0,0.0031708]
["bitfinex","BTCUSD",1735386130829,0.0175312,94900.0,94893.0,0.01303702]
["bitfinex","BTCUSD",1735386131198,0.0165312,94900.0,94893.0,0.01303702]
["bitfinex","BTCUSD",1735386131408,0.0175312,94900.0,94898.0,0.009]
["bitfinex","BTCUSD",1735386131611,0.0165312,94900.0,94898.0,0.003]
["bitfinex","BTCUSD",1735386131817,0.0165312,94900.0,94899.0,0.01303461]
["bitfinex","BTCUSD",1735386132015,0.0175312,94900.0,94899.0,0.01303461]
["bitfinex","BTCUSD",1735386132225,0.001,94900.0,94899.0,0.01303461]
["bitfinex","BTCUSD",1735386133448,0.001,94900.0,94893.0,0.006]
["bitfinex","BTCUSD",1735386133846,0.001,94900.0,94894.0,0.01303662]
["bitfinex","BTCUSD",1735386134044,0.00050875,94905.0,94894.0,0.01303662]
["bitfinex","BTCUSD",1735386134253,0.00050875,94905.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386134254,0.001,94900.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386134455,0.001,94900.0,94893.0,0.003]
["bitfinex","BTCUSD",1735386134590,0.001,94900.0,94892.0,0.00122451]
["bitfinex","BTCUSD",1735386134799,0.002,94900.0,94894.0,0.01303662]
["bitfinex","BTCUSD",1735386135168,0.19084476,94905.0,94895.0,0.01303836]
["bitfinex","BTCUSD",1735386135373,0.0165308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386135569,0.0165308,94899.0,94894.0,0.003]
["bitfinex","BTCUSD",1735386136014,0.0165308,94899.0,94895.0,0.01303836]
["bitfinex","BTCUSD",1735386137347,0.0165308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386137550,0.0175308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386137747,0.0175308,94899.0,94895.0,0.003]
["bitfinex","BTCUSD",1735386138026,0.0185308,94899.0,94895.0,0.009]
["bitfinex","BTCUSD",1735386138229,0.0185308,94899.0,94896.0,0.01546972]
["bitfinex","BTCUSD",1735386138422,0.0175308,94899.0,94896.0,0.01546972]
["bitfinex","BTCUSD",1735386138604,0.0185308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386138806,0.0175308,94899.0,94892.0,0.00122452]
["bitfinex","BTCUSD",1735386139212,0.0185308,94899.0,94895.0,0.006]
["bitfinex","BTCUSD",1735386139559,0.0185308,94899.0,94896.0,0.01546972]
["bitfinex","BTCUSD",1735386139760,0.0185308,94899.0,94898.0,0.003]
["bitfinex","BTCUSD",1735386140083,0.0185308,94899.0,94895.0,0.006]
["bitfinex","BTCUSD",1735386140284,0.0165308,94899.0,94892.0,0.00122452]
["bitfinex","BTCUSD",1735386140491,0.0165308,94899.0,94896.0,0.01546972]
["bitfinex","BTCUSD",1735386140698,0.0175308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386140894,0.0175308,94899.0,94895.0,0.003]
["bitfinex","BTCUSD",1735386141095,0.0175308,94899.0,94892.0,0.00122452]
["bitfinex","BTCUSD",1735386141296,0.0175308,94899.0,94896.0,0.01546972]
["bitfinex","BTCUSD",1735386141505,0.0165308,94899.0,94892.0,0.0021708]
["bitfinex","BTCUSD",1735386141709,0.0165308,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735386142150,0.0165308,94899.0,94892.0,0.00322452]
["bitfinex","BTCUSD",1735386142361,0.27304476,94905.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386142767,0.19033601,94902.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386142968,0.19033601,94902.0,94896.0,0.003]
["bitfinex","BTCUSD",1735386143490,0.001,94899.0,94896.0,0.006]
["bitfinex","BTCUSD",1735386143701,0.19033601,94904.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386143922,0.19033601,94904.0,94895.0,0.0021708]
["bitfinex","BTCUSD",1735386144131,0.19033601,94904.0,94895.0,0.0071708]
["bitfinex","BTCUSD",1735386144335,0.19033601,94904.0,94895.0,0.0021708]
["bitfinex","BTCUSD",1735386144691,0.19033601,94903.0,94896.0,0.006]
["bitfinex","BTCUSD",1735386144888,0.001,94899.0,94896.0,0.006]
["bitfinex","BTCUSD",1735386145122,0.001,94899.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386145496,0.01753112,94899.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386146683,0.01753112,94899.0,94896.0,0.002]
["bitfinex","BTCUSD",1735386147166,0.01753112,94899.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386147378,0.01653112,94899.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386147613,0.01653112,94899.0,94895.0,0.0031708]
["bitfinex","BTCUSD",1735386147807,0.01653112,94899.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386147938,0.01653112,94899.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386148142,0.01653112,94899.0,94896.0,0.003]
["bitfinex","BTCUSD",1735386148350,0.0822,94898.0,94896.0,0.001]
["bitfinex","BTCUSD",1735386149363,0.37652233,94898.0,94896.0,0.001]
["bitfinex","BTCUSD",1735386149609,0.37652233,94898.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386149889,0.0822,94897.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386150292,0.0822,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386150491,0.0822,94897.0,94896.0,0.003]
["bitfinex","BTCUSD",1735386150649,0.0822,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386150857,0.0822,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1735386151482,0.0842,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386153027,0.0852,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386153402,0.0832,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386153629,0.0852,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386154006,0.0842,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386154249,0.0852,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386154457,0.23749285,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386155235,0.32269285,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386155994,0.32169285,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386156385,0.001,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386156897,0.002,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386157099,0.32069285,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386157503,0.0842,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386157718,0.0822,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386157935,0.001,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386158171,0.003,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386158385,0.001,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386159066,0.0822,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386159418,0.0832,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386159615,0.0852,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386160990,0.003,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386162398,0.002,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386162618,0.003,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386163028,0.002,94897.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386163263,0.083,94899.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386163674,0.083,94899.0,94895.0,0.0051708]
["bitfinex","BTCUSD",1735386163840,0.083,94899.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386164066,0.083,94899.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386164253,0.09953174,94899.0,94895.0,0.0021708]
["bitfinex","BTCUSD",1735386164454,0.09953174,94899.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386164693,0.10398632,94898.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735386165212,0.10398632,94898.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386166379,0.10498632,94898.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386166780,0.18991978,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386166983,0.25767285,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386167200,0.18991978,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386168342,0.19091978,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386168778,0.19191978,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386169398,0.002,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386169608,0.001,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386169987,0.002,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386170190,0.001,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386170536,0.002,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386171985,0.19191978,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386172977,0.081,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386174854,0.31833818,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735386175271,0.31833818,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386175716,0.09753307,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386176828,0.28739188,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386178835,0.09753307,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386179985,0.39996515,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386181384,0.63730333,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386182240,0.62077026,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386183620,0.38343208,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386184987,0.33498632,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386185193,0.35151944,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386186224,0.12051944,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386190484,0.35800743,94896.0,94895.0,0.06829413]
["bitfinex","BTCUSD",1735386191097,0.50800743,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386192211,0.49147431,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386193740,0.25398632,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386195301,0.27051935,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386195972,0.32018129,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386196409,0.32318129,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386196777,0.32918129,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386198681,0.61458285,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386199330,0.61466825,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386199961,0.46101999,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386200352,0.46101999,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386200752,0.17561843,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386202477,0.1590854,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386205147,0.17561781,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386212115,0.46101937,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386212353,0.44448696,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386215457,0.46101937,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386218001,0.17561781,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386222283,0.1590854,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386222491,0.19304394,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386223520,0.1590854,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386225522,0.1756179,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386226666,0.27960422,94896.0,94895.0,0.06707199]
["bitfinex","BTCUSD",1735386227059,0.27960422,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386227443,0.27060422,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386227842,0.28060422,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386228978,0.27760422,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386229187,0.27060422,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386229387,0.27760422,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386230343,0.28060422,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386231558,0.26407172,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386234770,0.28060462,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386237449,0.27760462,94896.0,94895.0,0.0511708]
["bitfinex","BTCUSD",1735386237798,0.27460462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386238036,0.28360462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386238204,0.27960462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386238618,0.28360462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386239138,0.27960462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386239351,0.27060462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386239553,0.27460462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386239755,0.28360462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386240081,0.27460462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386240433,0.28360462,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386240639,0.32686508,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386242340,0.31033218,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386242654,0.26707172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386245443,0.28360467,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386252161,0.25807172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386252356,0.26307172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386253410,0.25907172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386253787,0.26107172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386254383,0.25907172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386254873,0.26107172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386255291,0.27760444,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386258111,0.17361812,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386258311,0.17361812,94896.0,94895.0,0.1286708]
["bitfinex","BTCUSD",1735386258659,0.17361812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386260328,0.16661812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386260539,0.17361812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386261575,0.17161812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386261861,0.16761812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386262159,0.17061812,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386262311,0.1540854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386262516,0.1510854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386262714,0.1540854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386263178,0.1530854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386263379,0.1540854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386264751,0.1530854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386265148,0.1540854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386265427,0.1510854,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386265628,0.1676181,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386265833,0.1706181,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386267007,0.1696181,94896.0,94895.0,0.1427384]
["bitfinex","BTCUSD",1735386267208,0.1696181,94896.0,94895.0,0.0642384]
["bitfinex","BTCUSD",1735386267434,0.27460442,94896.0,94895.0,0.0642384]
["bitfinex","BTCUSD",1735386270016,0.27460442,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386272307,0.25807172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386273489,0.78497172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386275347,0.80150454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386276973,0.80050454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386277170,0.79750454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386277475,0.80850454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386277704,0.80050454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386277911,0.79750454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386279699,0.80850454,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386282185,0.79197172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386282950,0.78397172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386283149,0.78097172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386283384,0.79097172,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386283591,0.55439795,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386285278,0.5709303,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386285675,0.7209303,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386291180,0.70343235,94896.0,94895.0,0.1313708]
["bitfinex","BTCUSD",1735386291571,0.70343235,94896.0,94895.0,0.14543483]
["bitfinex","BTCUSD",1735386292202,0.6869,94896.0,94895.0,0.14543483]
["bitfinex","BTCUSD",1735386293537,0.6869854,94896.0,94895.0,0.14543483]
["bitfinex","BTCUSD",1735386295472,0.70351753,94896.0,94895.0,0.06423483]
["bitfinex","BTCUSD",1735386295679,0.70351753,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386302337,0.6869854,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386305493,0.7035176,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386306981,0.7035176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386307971,0.6965176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386308378,0.6945176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386311179,0.6935176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386311553,0.6955176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386311759,0.6935176,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386311996,0.44501705,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386312173,0.44701705,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386312327,0.43048485,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386312530,0.43048485,94896.0,94895.0,0.1887082]
["bitfinex","BTCUSD",1735386313782,0.62064612,94896.0,94895.0,0.1887082]
["bitfinex","BTCUSD",1735386315185,0.63717832,94896.0,94895.0,0.1887082]
["bitfinex","BTCUSD",1735386318016,0.63717832,94896.0,94895.0,0.1761708]
["bitfinex","BTCUSD",1735386319273,0.63717832,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386321205,0.68472138,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386322307,0.66818918,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386322767,0.67018918,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386323248,0.43248485,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386323609,0.43048485,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386323995,0.43648485,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386325440,0.45301705,94896.0,94895.0,0.1287708]
["bitfinex","BTCUSD",1735386328410,0.45301705,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386330773,0.44501705,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386331197,0.73037412,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386331593,0.73637412,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386332038,0.73837412,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386332242,0.43648485,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386335408,0.45301742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386335752,0.45101742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386335956,0.45401742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386336477,0.45101742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386336981,0.44801742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386337334,0.45601742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386338879,0.45301742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386339866,0.45601742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386340049,0.44801742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386340360,0.45601742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386340766,0.44801742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386340929,0.45601742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386341128,0.45301742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386341533,0.45601742,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386342130,0.43948485,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386344932,0.54347117,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386345137,0.62537117,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386345519,0.64190435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386345740,0.63890435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386346082,0.64290435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386346943,0.63490435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386347919,0.64390435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386350437,1.33140435,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386352268,1.31487117,94896.0,94895.0,0.0501708]
["bitfinex","BTCUSD",1735386355519,0.62737117,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386355753,0.64390452,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386359824,0.56200452,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386360414,1.24950452,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386360615,0.56200452,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386362252,0.54547117,94896.0,94895.0,0.04365421]
["bitfinex","BTCUSD",1735386362700,0.54547117,94896.0,94895.0,0.04382501]
["bitfinex","BTCUSD",1735386365549,0.56200454,94896.0,94895.0,0.04382501]
["bitfinex","BTCUSD",1735386365912,1.24950454,94896.0,94895.0,0.04382501]
["bitfinex","BTCUSD",1735386366293,1.24950454,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386366508,1.3784075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386366711,0.6909075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386367282,0.6869075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386367485,0.6829075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386367831,0.6919075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386368042,0.6869075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386368357,0.6919075,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386375557,0.39884103,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386376338,0.90920766,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386376754,1.34320766,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386376923,1.59670766,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386377882,1.70800766,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386378088,1.59670766,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386379426,1.61324141,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386379565,1.89851989,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386379761,1.21101989,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386381859,0.89683845,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386383134,0.79683845,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386383312,0.67631838,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386384288,0.84281838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386384639,0.85081838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386384844,0.84481838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386385297,0.84781838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386385997,0.84581838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386386299,0.84781838,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386386450,0.86435082,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386386656,0.85935082,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386386894,0.86335082,94896.0,94895.0,0.11693881]
["bitfinex","BTCUSD",1735386388608,0.86335082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386388879,0.68285082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386389371,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386389779,0.67985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386389953,0.68285082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386390248,0.67885082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386390456,0.67985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386390593,0.68285082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386390991,0.67985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386391420,0.68885082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386392020,0.68785082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386392220,0.69085082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386392747,0.67885082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386393101,0.69085082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386393565,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386393774,0.69085082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386394605,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386395119,0.67885082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386395539,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386395973,0.67885082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386396185,0.68785082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386396389,0.69085082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386397417,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386397780,0.68985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386398170,0.68685082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386398570,0.68985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386399086,0.68685082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386399387,0.68985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386399776,0.68185082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386400331,0.68985082,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386400781,0.46678008,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386402825,0.61678008,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386405111,0.67845809,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386405565,0.85895809,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386407254,0.79728008,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386409130,0.61678008,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386409732,0.61686548,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386410465,2.19421648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386410663,0.61686548,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386410800,2.19439248,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386411000,0.61686548,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386411607,2.19379648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386415427,2.21195648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386415671,2.19079648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386415873,2.19379648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386416268,2.19079648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386416814,2.19379648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386417033,2.18579648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386417891,2.19479648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386418299,2.18579648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386419058,2.36629648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386419274,2.18579648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386419583,2.19379648,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386426123,2.08389848,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386426237,2.07226848,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386427543,2.3575748,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386427747,2.3649558,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386428109,1.8486858,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386429220,1.95267212,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386430273,1.94467212,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386430473,1.6683658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386431118,1.6653658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386431533,1.6683658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386432020,1.6653658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386432149,1.6563658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386432353,1.6603658,94896.0,94895.0,0.04043881]
["bitfinex","BTCUSD",1735386432533,1.6693658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386432780,1.6603658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386433170,1.6693658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386435057,1.8498658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386435520,1.8710258,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386435734,1.8498658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386436109,1.6693658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386441529,1.8498658,94896.0,94895.0,0.03700392]
["bitfinex","BTCUSD",1735386447931,1.8498658,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386449053,1.83333336,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386451904,1.8498668,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386453725,1.9270668,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386454129,1.7465668,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386454524,1.6693668,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386454737,1.65283336,94896.0,94895.0,0.03085609]
["bitfinex","BTCUSD",1735386456554,1.96223713,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386456754,1.78173713,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386457369,1.77773713,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386457597,1.78273713,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386458131,1.89027112,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386458326,2.07077112,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386458488,2.07977112,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386461280,1.78264029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386463368,2.16264029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386463975,2.15764029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386464185,2.15364029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386464571,2.16264029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386465012,2.15764029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386465238,2.14864029,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386465746,5.95704429,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386466152,5.64158229,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386466355,5.64658229,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386466741,5.64158229,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386466918,5.08108229,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386467251,5.08708229,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386467458,5.0705483,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386467658,5.0645483,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386467815,5.0555483,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386467998,5.0615483,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386468201,5.0705483,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386468598,4.9924803,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386470549,5.00901497,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386471293,4.8076182,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386474416,4.79108353,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386476226,0.61118853,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386476386,5.12532653,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386476902,2.36755253,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386477100,1.34192853,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386477486,1.35846269,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386478114,1.25846269,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386478323,1.35846269,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386482178,2.42596269,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386482429,1.35846269,94896.0,94895.0,0.0041131]
["bitfinex","BTCUSD",1735386483125,0.1,94893.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386483310,0.15,94891.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386483509,0.15,94889.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386483740,0.15,94887.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386483927,0.15,94885.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386484104,1.404767,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386484307,1.299017,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386485464,1.307017,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386486530,0.161,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386486931,1.304539,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386487138,1.32107374,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386489280,1.42506006,94884.0,94883.0,0.06574092]
["bitfinex","BTCUSD",1735386490063,0.15,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386490292,0.25398632,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386490698,2.68788032,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386491293,2.82999713,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386491699,2.83299713,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386491934,2.65656313,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386492158,2.64534013,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386492564,2.62817713,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386492772,2.61671413,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386493124,2.62371413,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386495713,2.94442977,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386496599,2.62371413,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386497101,0.40610313,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386497261,0.58660313,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386497665,2.85290667,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386497866,2.84169067,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386498087,3.07509782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386499087,2.89459782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386499913,2.88759782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386500109,2.89659782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386500697,2.90559782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386501015,2.90259782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386501397,2.90659782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386501999,2.90259782,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386502692,2.88606228,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386502893,2.89106228,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386503094,2.89114778,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386504135,3.95864778,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386505633,3.97518402,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386511440,3.59518402,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386511642,2.90768402,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386513144,3.00768402,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386513617,3.04994702,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386515184,4.22505079,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386515330,3.15755079,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386516695,3.14101455,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386518125,3.04101455,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386518289,3.14101455,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386519757,3.15755097,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386520333,4.22555097,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386520526,4.47905097,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386524161,3.95501455,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386524366,3.14101455,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386524943,3.16808107,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386525355,3.15008107,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386525516,0.91552907,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386525720,5.53497707,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386525927,5.56942507,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386526121,5.58596337,94883.0,94882.0,0.0001708]
["bitfinex","BTCUSD",1735386526315,0.25,94865.0,94857.0,0.04215434]
["bitfinex","BTCUSD",1735386526519,0.15,94863.0,94857.0,0.04215434]
["bitfinex","BTCUSD",1735386526737,0.15,94861.0,94857.0,0.04215434]
["bitfinex","BTCUSD",1735386526959,0.15,94859.0,94857.0,0.04215434]
["bitfinex","BTCUSD",1735386527176,1.93834932,94858.0,94857.0,0.04215434]
["bitfinex","BTCUSD",1735386527491,0.15,94857.0,94856.0,0.0829]
["bitfinex","BTCUSD",1735386527699,2.20615413,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386527884,2.20617513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386528819,2.38667513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386529062,2.20617513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386529761,2.20917513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386530121,2.21617513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386530318,2.21317513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386530693,2.21617513,94857.0,94856.0,0.08295091]
["bitfinex","BTCUSD",1735386531570,2.31617513,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386532282,2.60120165,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386532797,2.06611265,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386533927,1.78108613,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386534492,1.96158613,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386535651,1.77808613,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386535990,1.77608613,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386536210,0.51010313,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386537211,2.52185013,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386537419,2.36138313,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386537835,1.86142213,94857.0,94856.0,5.091e-05]
["bitfinex","BTCUSD",1735386539370,1.86142213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386540292,2.04192213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386540521,1.86142213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386541049,1.85642213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386541283,1.86142213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386543018,2.27307696,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386543203,2.28207696,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386544045,1.96142213,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386544835,1.94393134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386545034,1.84393134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386545238,1.58541134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386545841,1.76591134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386546391,1.78708134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386546583,1.76591134,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386546722,1.79347534,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386546922,1.72913834,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386548561,2.04978335,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386549516,1.94549335,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386551471,1.94557885,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386551671,2.04557885,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386551992,1.72493384,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386552182,1.70839363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386552816,1.52789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386553024,1.42789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386553691,1.52789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386554024,1.42789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386554227,1.52789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386554676,1.42789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386555037,1.52789363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386555309,1.44443363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386555843,1.34443363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386556063,1.44443363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386556273,1.34443363,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386556747,1.19307601,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386557368,1.44030301,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386557502,1.59554201,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386557864,1.67604201,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386558834,1.87904401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386559464,2.16412299,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386559894,2.15251299,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386560316,1.86743401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386560650,1.86243401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386560795,1.86743401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386561003,1.85843401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386562123,1.84189401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386562324,1.85089401,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386565411,1.86743398,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386567117,1.76743398,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386567245,1.86743398,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386567989,1.92912298,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386568134,1.81893998,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386568867,1.80630098,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386569064,1.90630098,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386569470,1.45994898,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386569670,1.27944898,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386570398,1.37944898,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386571827,1.27944898,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386572031,1.37944898,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386572189,1.36290901,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386572790,1.26290901,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386573432,1.36290901,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386573638,1.26290901,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386573835,1.24905301,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386574588,1.34905301,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386574890,1.52955301,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386575099,1.40984201,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386575437,1.42638183,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386578155,1.52638183,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386578450,1.42638183,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386578748,1.27786983,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386579891,0.60587083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386580112,1.29333083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386580894,1.28833083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386581211,1.29333083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386581618,1.28833083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386582063,1.29333083,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386582268,1.27679101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386582548,1.26779101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386582754,1.27679101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386582956,1.26779101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386583351,1.27679101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386583559,1.26779101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386583963,1.27679101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386584165,1.27179101,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386584400,1.288331,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386584688,1.294331,94857.0,94856.0,0.00022191]
["bitfinex","BTCUSD",1735386585233,1.04034468,94857.0,94856.0,0.08142191]
["bitfinex","BTCUSD",1735386585431,0.17238468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386585762,0.32238468,94857.0,94856.0,0.13972078]
["bitfinex","BTCUSD",1735386585958,0.32238468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386586315,0.31338468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386586524,0.32238468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386586908,0.31338468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386587258,0.31838468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386587410,0.31238468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386587613,0.31838468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386588143,0.30738468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386588664,0.30838468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386589042,0.30738468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386589243,0.31038468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386589484,0.31338468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386590173,0.31038468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386590342,0.30738468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386590594,0.49288468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386590714,0.49388468,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386590915,0.77909112,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386591115,0.77809112,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386591581,0.78009112,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386592287,0.76155113,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386592930,0.47734469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386593142,0.47234469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386593345,0.47534469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386593672,0.47234469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386594103,0.47734469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386594305,0.47634469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386594719,0.47834469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386595149,0.47634469,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386595281,0.49288358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386595485,0.49588358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386596155,0.48788358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386596532,0.49488358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386596709,0.48788358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386596962,0.49488358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386597399,0.49788358,94857.0,94856.0,0.13032191]
["bitfinex","BTCUSD",1735386597713,0.49788358,94857.0,94856.0,0.08142191]
["bitfinex","BTCUSD",1735386597875,0.31738358,94857.0,94856.0,0.08142191]
["bitfinex","BTCUSD",1735386600060,0.31738358,94857.0,94856.0,0.0895641]
["bitfinex","BTCUSD",1735386600320,0.31738358,94857.0,94856.0,0.12752191]
["bitfinex","BTCUSD",1735386600708,0.31738358,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386600884,0.49788358,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386601223,0.31738358,94857.0,94856.0,0.12752191]
["bitfinex","BTCUSD",1735386601654,0.31438358,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386601858,0.31738358,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386602274,0.29384469,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386602458,0.29384469,94857.0,94856.0,0.12752191]
["bitfinex","BTCUSD",1735386602657,0.29684469,94857.0,94856.0,0.12752191]
["bitfinex","BTCUSD",1735386602817,0.29384469,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386603010,0.53131006,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386603381,0.52931006,94857.0,94856.0,0.13689816]
["bitfinex","BTCUSD",1735386604113,0.29184469,94857.0,94856.0,0.12752191]
["bitfinex","BTCUSD",1735386604549,0.14184469,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386604949,0.14184469,94857.0,94856.0,0.23150823]
["bitfinex","BTCUSD",1735386605148,0.0802813,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386605381,0.0302813,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386605559,0.0292813,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386605751,0.0302813,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386605951,0.01762211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386606177,0.01662211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386606381,0.01762211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386606701,0.01662211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386607038,0.01762211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386607168,0.01862211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386607370,0.01762211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386608774,0.01862211,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386612109,0.0020855,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386612507,8.55e-05,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386612831,0.0020855,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386615371,0.01862043,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386615515,0.01862043,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386618547,0.01762043,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386618946,0.01862043,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386619175,0.01762043,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386619375,0.01862043,94857.0,94856.0,0.24088448]
["bitfinex","BTCUSD",1735386619765,0.01862043,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386621625,0.01762043,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386621850,0.01662043,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386622042,0.0020855,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386624735,0.0010855,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386625178,0.01762033,94857.0,94856.0,0.27197293]
["bitfinex","BTCUSD",1735386625360,0.01662033,94857.0,94856.0,0.26497293]
["bitfinex","BTCUSD",1735386625723,0.01762033,94857.0,94856.0,0.27197293]
["bitfinex","BTCUSD",1735386626129,0.01762033,94857.0,94856.0,0.27597293]
["bitfinex","BTCUSD",1735386626666,0.01762033,94857.0,94856.0,0.27197293]
["bitfinex","BTCUSD",1735386627076,0.01862033,94857.0,94856.0,0.27697293]
["bitfinex","BTCUSD",1735386632266,0.0020855,94857.0,94856.0,0.27697293]
["bitfinex","BTCUSD",1735386635570,0.01862051,94857.0,94856.0,0.27697293]
["bitfinex","BTCUSD",1735386642563,0.01862051,94857.0,94856.0,0.25288448]
["bitfinex","BTCUSD",1735386643165,0.00937762,94884.0,94856.0,0.25288448]
["bitfinex","BTCUSD",1735386643369,0.00937762,94884.0,94857.0,0.10504021]
["bitfinex","BTCUSD",1735386643728,0.00937762,94884.0,94858.0,0.01095585]
["bitfinex","BTCUSD",1735386643930,0.00937762,94884.0,94859.0,0.10504021]
["bitfinex","BTCUSD",1735386644154,0.00937762,94884.0,94860.0,0.0250518]
["bitfinex","BTCUSD",1735386644318,0.00937762,94884.0,94861.0,0.10504021]
["bitfinex","BTCUSD",1735386644726,0.00937762,94884.0,94862.0,0.01095408]
["bitfinex","BTCUSD",1735386645063,0.00937762,94884.0,94863.0,0.10504021]
["bitfinex","BTCUSD",1735386645446,0.00937762,94884.0,94864.0,0.01095319]
["bitfinex","BTCUSD",1735386645777,0.00908669,94884.0,94865.0,0.01515841]
["bitfinex","BTCUSD",1735386646090,0.00908669,94884.0,94866.0,0.0109523]
["bitfinex","BTCUSD",1735386646242,0.00908669,94884.0,94867.0,0.00105389]
["bitfinex","BTCUSD",1735386646444,0.01653481,94880.0,94868.0,0.01095141]
["bitfinex","BTCUSD",1735386646648,0.01653481,94880.0,94869.0,0.0010539]
["bitfinex","BTCUSD",1735386646854,0.01653481,94880.0,94870.0,0.01300961]
["bitfinex","BTCUSD",1735386647059,0.01653481,94880.0,94871.0,0.0010539]
["bitfinex","BTCUSD",1735386647474,0.01653481,94880.0,94872.0,0.01094963]
["bitfinex","BTCUSD",1735386647679,0.01653481,94880.0,94873.0,0.0010539]
["bitfinex","BTCUSD",1735386648215,0.01653481,94880.0,94874.0,0.01094875]
["bitfinex","BTCUSD",1735386648398,0.01653481,94880.0,94875.0,0.0010539]
["bitfinex","BTCUSD",1735386648592,0.01653481,94880.0,94876.0,0.01094786]
["bitfinex","BTCUSD",1735386649372,0.01653481,94880.0,94864.0,0.00105391]
["bitfinex","BTCUSD",1735386649569,0.01653481,94880.0,94865.0,0.01094893]
["bitfinex","BTCUSD",1735386649783,0.01653481,94880.0,94866.0,0.00105391]
["bitfinex","BTCUSD",1735386649985,0.01653481,94880.0,94867.0,0.01094804]
["bitfinex","BTCUSD",1735386650231,0.01653481,94880.0,94876.0,0.001]
["bitfinex","BTCUSD",1735386651067,0.01653481,94880.0,94868.0,0.00105391]
["bitfinex","BTCUSD",1735386651296,0.01653481,94880.0,94866.0,0.0833]
["bitfinex","BTCUSD",1735386651297,0.01653481,94880.0,94875.0,0.001]
["bitfinex","BTCUSD",1735386651503,0.01653481,94880.0,94869.0,0.01200107]
["bitfinex","BTCUSD",1735386651647,0.01653481,94880.0,94869.0,0.00105391]
["bitfinex","BTCUSD",1735386651969,0.01653481,94880.0,94876.0,0.001]
["bitfinex","BTCUSD",1735386652171,0.01653481,94880.0,94871.0,0.00105392]
["bitfinex","BTCUSD",1735386652398,0.18992278,94881.0,94875.0,0.001]
["bitfinex","BTCUSD",1735386653014,0.18992278,94881.0,94876.0,0.001]
["bitfinex","BTCUSD",1735386653431,0.15,94883.0,94876.0,0.001]
["bitfinex","BTCUSD",1735386653637,0.23746537,94878.0,94875.0,0.001]
["bitfinex","BTCUSD",1735386654059,0.23746537,94878.0,94867.0,0.00105394]
["bitfinex","BTCUSD",1735386654266,0.23746537,94878.0,94869.0,0.001]
["bitfinex","BTCUSD",1735386654503,0.23746537,94878.0,94870.0,0.00105394]
["bitfinex","BTCUSD",1735386654740,0.23746537,94878.0,94870.0,0.01199981]
["bitfinex","BTCUSD",1735386654867,0.23746537,94878.0,94870.0,0.00105394]
["bitfinex","BTCUSD",1735386655073,0.23746537,94878.0,94875.0,0.002]
["bitfinex","BTCUSD",1735386655304,0.01653483,94877.0,94871.0,0.01094542]
["bitfinex","BTCUSD",1735386655498,0.01653483,94877.0,94872.0,0.00105394]
["bitfinex","BTCUSD",1735386655658,0.01653483,94877.0,94872.0,0.01199892]
["bitfinex","BTCUSD",1735386655864,0.01653483,94877.0,94872.0,0.00105394]
["bitfinex","BTCUSD",1735386656122,0.19030508,94874.0,94873.0,0.01094454]
["bitfinex","BTCUSD",1735386656489,0.19030508,94874.0,94869.0,0.00205396]
["bitfinex","BTCUSD",1735386656696,0.19030508,94874.0,94869.0,0.00105396]
["bitfinex","BTCUSD",1735386656894,0.19030508,94874.0,94872.0,0.001]
["bitfinex","BTCUSD",1735386657307,0.19030508,94874.0,94873.0,0.01094454]
["bitfinex","BTCUSD",1735386657714,0.19030508,94874.0,94870.0,0.00105396]
["bitfinex","BTCUSD",1735386658102,0.19030508,94874.0,94871.0,0.01094542]
["bitfinex","BTCUSD",1735386658528,0.19030508,94874.0,94873.0,0.003]
["bitfinex","BTCUSD",1735386658750,0.19030508,94874.0,94871.0,0.01094542]
["bitfinex","BTCUSD",1735386658953,0.19030508,94874.0,94870.0,0.00405396]
["bitfinex","BTCUSD",1735386659156,0.19030508,94873.0,94872.0,0.01094498]
["bitfinex","BTCUSD",1735386659355,0.19030508,94873.0,94870.0,0.003]
["bitfinex","BTCUSD",1735386659555,0.19030508,94873.0,94872.0,0.01094498]
["bitfinex","BTCUSD",1735386659788,0.19030508,94873.0,94870.0,0.003]
["bitfinex","BTCUSD",1735386659976,0.19030508,94873.0,94872.0,0.01094498]
["bitfinex","BTCUSD",1735386660182,0.19030508,94873.0,94870.0,0.005]
["bitfinex","BTCUSD",1735386660577,0.19030508,94873.0,94871.0,0.01094542]
["bitfinex","BTCUSD",1735386660784,0.19030508,94873.0,94872.0,0.002]
["bitfinex","BTCUSD",1735386660981,0.19030508,94873.0,94872.0,0.01294498]
["bitfinex","BTCUSD",1735386661665,0.19030508,94874.0,94872.0,0.01294498]
["bitfinex","BTCUSD",1735386662067,0.19030508,94874.0,94867.0,0.00105397]
["bitfinex","BTCUSD",1735386662266,0.19030508,94874.0,94872.0,0.004]
["bitfinex","BTCUSD",1735386662614,0.19030508,94874.0,94870.0,0.00305396]
["bitfinex","BTCUSD",1735386662837,0.19030508,94874.0,94872.0,0.003]
["bitfinex","BTCUSD",1735386663218,0.19030508,94874.0,94872.0,0.005]
["bitfinex","BTCUSD",1735386663524,0.19030508,94875.0,94872.0,0.005]
["bitfinex","BTCUSD",1735386663657,0.19030508,94875.0,94872.0,0.003]
["bitfinex","BTCUSD",1735386663857,0.19030508,94875.0,94870.0,0.00305396]
["bitfinex","BTCUSD",1735386664289,0.19030508,94875.0,94870.0,0.00605396]
["bitfinex","BTCUSD",1735386664514,0.19030508,94875.0,94870.0,0.00305396]
["bitfinex","BTCUSD",1735386665018,0.19030508,94875.0,94872.0,0.003]
["bitfinex","BTCUSD",1735386665569,0.23746537,94875.0,94870.0,0.00105396]
["bitfinex","BTCUSD",1735386665790,0.23746537,94875.0,94867.0,0.00105396]
["bitfinex","BTCUSD",1735386665994,0.23746537,94875.0,94872.0,0.002]
["bitfinex","BTCUSD",1735386666402,0.23746537,94875.0,94870.0,0.00405396]
["bitfinex","BTCUSD",1735386666403,0.19033172,94873.0,94870.0,0.00405396]
["bitfinex","BTCUSD",1735386666618,0.19033172,94873.0,94870.0,0.003]
["bitfinex","BTCUSD",1735386667010,0.19033172,94873.0,94870.0,0.005]
["bitfinex","BTCUSD",1735386667233,0.19033172,94873.0,94870.0,0.002]
["bitfinex","BTCUSD",1735386667460,0.19033172,94873.0,94867.0,0.00105397]
["bitfinex","BTCUSD",1735386667603,0.19033172,94874.0,94872.0,0.003]
["bitfinex","BTCUSD",1735386667798,0.19033172,94874.0,94869.0,0.00105396]
["bitfinex","BTCUSD",1735386668003,0.19033172,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386668620,0.19033172,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386668826,0.19033172,94875.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386669654,0.19033172,94874.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386670038,0.19033172,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386670579,0.19033172,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386670957,0.19033172,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386671154,0.19033172,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386671358,0.19033172,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386671874,0.19033172,94874.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386672187,0.19033172,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386672449,0.19033172,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386672805,0.19033172,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386673030,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386673191,0.19033172,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386673643,0.19033172,94873.0,94872.0,0.0041708]
["bitfinex","BTCUSD",1735386674386,0.19033172,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735386674599,0.19033172,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386674808,0.19033172,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386675990,0.19033172,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386676205,0.19033172,94873.0,94872.0,0.0061708]
["bitfinex","BTCUSD",1735386677609,0.23746537,94875.0,94872.0,0.0061708]
["bitfinex","BTCUSD",1735386677610,0.19033172,94875.0,94872.0,0.0061708]
["bitfinex","BTCUSD",1735386678572,0.19033172,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386678976,0.19033172,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386679172,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386680122,0.19033172,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386680692,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386681458,0.19033172,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386681613,0.19033172,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386681813,0.19033172,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386682329,0.19033172,94873.0,94872.0,0.0061708]
["bitfinex","BTCUSD",1735386682473,0.19033172,94873.0,94872.0,0.0041708]
["bitfinex","BTCUSD",1735386682663,0.19033172,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386682924,0.19033172,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386683227,0.19033172,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386683458,0.19033172,94875.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386684605,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386685005,0.19033172,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386685411,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386685615,0.20686668,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386685825,0.20686668,94875.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386686030,0.20686668,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386686521,0.20686668,94875.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735386686661,0.20686668,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386687264,0.20686668,94875.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735386687265,0.19033172,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735386687900,0.19033172,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386688647,0.19033172,94873.0,94872.0,0.0041708]
["bitfinex","BTCUSD",1735386688995,0.19033172,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386689203,0.19033172,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386690257,0.19033172,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386690423,0.25400033,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386690627,0.25400033,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386691285,0.25400033,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386691444,0.19032717,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386691645,0.19032717,94874.0,94872.0,0.0041708]
["bitfinex","BTCUSD",1735386692395,0.19032717,94874.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386692605,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386693161,0.19032717,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386693359,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386693761,0.19032717,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386693978,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386694187,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386694505,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386695047,0.19032717,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386695386,0.206862,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386695589,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386696247,0.19032717,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386696610,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386696808,0.19032717,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386697012,0.19032717,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386697240,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386697780,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386697990,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386698531,0.206862,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386699184,0.19032717,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386699688,0.19032717,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386699889,0.206862,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386700114,0.206862,94874.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386700304,0.206862,94874.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386700534,0.206862,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386700741,0.206862,94874.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735386700886,0.206862,94874.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386701101,0.19032717,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386701392,0.19032717,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735386701596,0.15108448,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735386701770,0.15108448,94875.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386701975,0.01653498,94873.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386702177,0.15,94883.0,94872.0,0.0051708]
["bitfinex","BTCUSD",1735386702376,0.15,94883.0,94873.0,0.00105392]
["bitfinex","BTCUSD",1735386703406,0.15,94883.0,94874.0,0.0769]
["bitfinex","BTCUSD",1735386703650,0.1805854,94884.0,94875.0,0.01199732]
["bitfinex","BTCUSD",1735386703824,0.1805854,94884.0,94876.0,0.18088632]
["bitfinex","BTCUSD",1735386703825,0.002,94883.0,94876.0,0.18088632]
["bitfinex","BTCUSD",1735386704049,0.002,94883.0,94878.0,0.0769]
["bitfinex","BTCUSD",1735386704263,0.002,94883.0,94879.0,0.11598043]
["bitfinex","BTCUSD",1735386704495,0.004,94883.0,94881.0,0.0769]
["bitfinex","BTCUSD",1735386704699,8.54e-05,94884.0,94883.0,0.1244]
["bitfinex","BTCUSD",1735386704876,0.0010854,94884.0,94883.0,0.22838632]
["bitfinex","BTCUSD",1735386705057,0.0010854,94884.0,94883.0,0.23931807]
["bitfinex","BTCUSD",1735386705443,0.01761758,94884.0,94883.0,0.23931807]
["bitfinex","BTCUSD",1735386705647,0.01761758,94884.0,94883.0,0.26576821]
["bitfinex","BTCUSD",1735386705845,0.01661758,94884.0,94883.0,0.26576821]
["bitfinex","BTCUSD",1735386707072,0.01661758,94884.0,94883.0,0.27076821]
["bitfinex","BTCUSD",1735386707472,0.01661758,94884.0,94883.0,0.26576821]
["bitfinex","BTCUSD",1735386707836,0.01761758,94884.0,94883.0,0.27976821]
["bitfinex","BTCUSD",1735386708038,0.01761758,94884.0,94883.0,0.37976821]
["bitfinex","BTCUSD",1735386709099,0.01761758,94884.0,94883.0,0.37476821]
["bitfinex","BTCUSD",1735386709304,0.01761758,94884.0,94883.0,0.37976821]
["bitfinex","BTCUSD",1735386709876,0.01661758,94884.0,94883.0,0.36576821]
["bitfinex","BTCUSD",1735386710131,0.01861758,94884.0,94883.0,0.37976821]
["bitfinex","BTCUSD",1735386710878,0.01861758,94884.0,94883.0,0.37076821]
["bitfinex","BTCUSD",1735386710879,0.01761758,94884.0,94883.0,0.37076821]
["bitfinex","BTCUSD",1735386711086,0.01761758,94884.0,94883.0,0.37976821]
["bitfinex","BTCUSD",1735386711284,0.01861758,94884.0,94883.0,0.37976821]
["bitfinex","BTCUSD",1735386711936,0.01761758,94884.0,94883.0,0.37476821]
["bitfinex","BTCUSD",1735386712330,0.01861758,94884.0,94883.0,0.38076821]
["bitfinex","BTCUSD",1735386714195,0.01861758,94884.0,94883.0,0.48076821]
["bitfinex","BTCUSD",1735386714571,0.01761758,94884.0,94883.0,0.47176821]
["bitfinex","BTCUSD",1735386714778,0.01861758,94884.0,94883.0,0.48076821]
["bitfinex","BTCUSD",1735386714976,0.01761758,94884.0,94883.0,0.47476821]
["bitfinex","BTCUSD",1735386715296,0.01861758,94884.0,94883.0,0.48176821]
["bitfinex","BTCUSD",1735386715843,0.01761758,94884.0,94883.0,0.47476821]
["bitfinex","BTCUSD",1735386716267,0.01861758,94884.0,94883.0,0.48176821]
["bitfinex","BTCUSD",1735386716641,0.01761758,94884.0,94883.0,0.47276821]
["bitfinex","BTCUSD",1735386717091,0.01861758,94884.0,94883.0,0.48176821]
["bitfinex","BTCUSD",1735386720121,0.0020854,94884.0,94883.0,0.48176821]
["bitfinex","BTCUSD",1735386724895,0.0020854,94884.0,94883.0,0.63176821]
["bitfinex","BTCUSD",1735386725936,0.0010854,94884.0,94883.0,0.62476821]
["bitfinex","BTCUSD",1735386726388,0.0010854,94884.0,94883.0,0.62376821]
["bitfinex","BTCUSD",1735386726605,0.0010854,94884.0,94883.0,0.63276821]
["bitfinex","BTCUSD",1735386726815,0.0020854,94884.0,94883.0,0.63276821]
["bitfinex","BTCUSD",1735386729269,0.0020854,94884.0,94883.0,0.65244095]
["bitfinex","BTCUSD",1735386729464,0.0010854,94884.0,94883.0,0.64344095]
["bitfinex","BTCUSD",1735386729666,8.54e-05,94884.0,94883.0,0.64444095]
["bitfinex","BTCUSD",1735386729878,0.0010854,94884.0,94883.0,0.64444095]
["bitfinex","BTCUSD",1735386730092,0.0010854,94884.0,94883.0,0.63544095]
["bitfinex","BTCUSD",1735386730288,0.01861385,94884.0,94883.0,0.64444095]
["bitfinex","BTCUSD",1735386730485,0.01861385,94884.0,94883.0,0.65044095]
["bitfinex","BTCUSD",1735386731519,0.01861385,94884.0,94883.0,0.64444095]
["bitfinex","BTCUSD",1735386731890,0.01861385,94884.0,94883.0,0.65931483]
["bitfinex","BTCUSD",1735386732887,0.01861385,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386734715,0.0020854,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386737758,0.01861384,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386738363,0.0020854,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386741519,0.01861432,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386741720,0.01508957,94884.0,94883.0,0.66916266]
["bitfinex","BTCUSD",1735386742120,8.54e-05,94911.0,94895.0,0.4263]
["bitfinex","BTCUSD",1735386742319,8.54e-05,94911.0,94895.0,0.58361137]
["bitfinex","BTCUSD",1735386743243,0.00059415,94896.0,94895.0,0.60328411]
["bitfinex","BTCUSD",1735386743907,0.00059415,94896.0,94895.0,0.61228411]
["bitfinex","BTCUSD",1735386744241,0.00059415,94896.0,94895.0,0.65898411]
["bitfinex","BTCUSD",1735386744455,0.00059415,94896.0,94895.0,0.66398411]
["bitfinex","BTCUSD",1735386744660,0.01712226,94896.0,94895.0,0.66398411]
["bitfinex","BTCUSD",1735386747904,0.01712226,94896.0,94895.0,0.67461691]
["bitfinex","BTCUSD",1735386752301,0.00059415,94896.0,94895.0,0.67461691]
["bitfinex","BTCUSD",1735386752450,0.00059415,94896.0,94895.0,0.55161691]
["bitfinex","BTCUSD",1735386755587,0.01712234,94896.0,94895.0,0.55951815]
["bitfinex","BTCUSD",1735386759049,0.01712234,94896.0,94895.0,0.65448496]
["bitfinex","BTCUSD",1735386761008,0.01712234,94896.0,94895.0,0.55951815]
["bitfinex","BTCUSD",1735386761389,0.00059415,94896.0,94895.0,0.55451815]
["bitfinex","BTCUSD",1735386761799,0.00059415,94896.0,94895.0,0.56440008]
["bitfinex","BTCUSD",1735386762828,0.00059415,94896.0,94895.0,0.56940008]
["bitfinex","BTCUSD",1735386763257,0.00059415,94896.0,94895.0,0.56281908]
["bitfinex","BTCUSD",1735386763687,0.00059415,94896.0,94895.0,0.56781908]
["bitfinex","BTCUSD",1735386764646,0.0171224,94896.0,94895.0,0.56781908]
["bitfinex","BTCUSD",1735386765686,0.0171224,94896.0,94895.0,0.64681908]
["bitfinex","BTCUSD",1735386766150,0.0171224,94896.0,94895.0,1.13886097]
["bitfinex","BTCUSD",1735386767125,0.0171224,94896.0,94895.0,0.99641076]
["bitfinex","BTCUSD",1735386768630,0.0171224,94896.0,94895.0,0.98652883]
["bitfinex","BTCUSD",1735386768974,0.0171224,94896.0,94895.0,0.99641159]
["bitfinex","BTCUSD",1735386769480,0.0171224,94896.0,94895.0,1.18634521]
["bitfinex","BTCUSD",1735386770317,0.0171224,94896.0,94895.0,0.99641159]
["bitfinex","BTCUSD",1735386772218,0.00059415,94896.0,94895.0,0.99641159]
["bitfinex","BTCUSD",1735386774660,0.00059415,94896.0,94895.0,0.99658239]
["bitfinex","BTCUSD",1735386775301,0.0171223,94896.0,94895.0,0.99658239]
["bitfinex","BTCUSD",1735386779158,0.0171223,94896.0,94895.0,0.98758239]
["bitfinex","BTCUSD",1735386779388,0.0171223,94896.0,94895.0,0.98258239]
["bitfinex","BTCUSD",1735386779588,0.0171223,94896.0,94895.0,0.99558239]
["bitfinex","BTCUSD",1735386780166,0.0171223,94896.0,94895.0,0.98258239]
["bitfinex","BTCUSD",1735386780392,0.0171223,94896.0,94895.0,0.98758239]
["bitfinex","BTCUSD",1735386780617,0.0171223,94896.0,94895.0,0.99658239]
["bitfinex","BTCUSD",1735386780837,0.0171223,94896.0,94895.0,0.99158239]
["bitfinex","BTCUSD",1735386781254,0.0171223,94896.0,94895.0,0.99758239]
["bitfinex","BTCUSD",1735386781840,0.0171223,94896.0,94895.0,0.98858239]
["bitfinex","BTCUSD",1735386782147,0.0171223,94896.0,94895.0,0.99758239]
["bitfinex","BTCUSD",1735386782302,0.00059415,94896.0,94895.0,0.98858239]
["bitfinex","BTCUSD",1735386782745,0.00059415,94896.0,94895.0,0.99158239]
["bitfinex","BTCUSD",1735386782996,0.00059415,94896.0,94895.0,1.03811404]
["bitfinex","BTCUSD",1735386783181,0.00059415,94896.0,94895.0,1.05392612]
["bitfinex","BTCUSD",1735386783379,0.00059415,94896.0,94895.0,1.06657578]
["bitfinex","BTCUSD",1735386783595,0.00059415,94896.0,94895.0,1.84176372]
["bitfinex","BTCUSD",1735386783771,0.00059415,94896.0,94895.0,1.82911406]
["bitfinex","BTCUSD",1735386784708,0.00059415,94896.0,94895.0,1.82121282]
["bitfinex","BTCUSD",1735386784938,0.00059415,94896.0,94895.0,1.82911707]
["bitfinex","BTCUSD",1735386785096,0.00059415,94896.0,94895.0,1.81330499]
["bitfinex","BTCUSD",1735386785255,0.01712222,94896.0,94895.0,1.81330499]
["bitfinex","BTCUSD",1735386786506,0.01712222,94896.0,94895.0,1.52840456]
["bitfinex","BTCUSD",1735386787308,0.01712222,94896.0,94895.0,1.81330499]
["bitfinex","BTCUSD",1735386789041,0.01712222,94896.0,94895.0,1.81226856]
["bitfinex","BTCUSD",1735386789445,0.01712222,94896.0,94895.0,1.52736813]
["bitfinex","BTCUSD",1735386790395,0.01296564,94896.0,94895.0,1.52736813]
["bitfinex","BTCUSD",1735386790576,0.01296564,94896.0,94895.0,1.03708062]
["bitfinex","BTCUSD",1735386792125,8.54e-05,94911.0,94910.0,0.19738257]
["bitfinex","BTCUSD",1735386792324,0.00023792,94911.0,94910.0,0.32110715]
["bitfinex","BTCUSD",1735386792552,0.00023792,94911.0,94910.0,0.33177857]
["bitfinex","BTCUSD",1735386792672,0.00023792,94911.0,94910.0,0.35145131]
["bitfinex","BTCUSD",1735386793093,0.01676512,94911.0,94910.0,0.35145131]
["bitfinex","BTCUSD",1735386793411,0.01676512,94911.0,94910.0,0.35545131]
["bitfinex","BTCUSD",1735386793610,0.00023792,94911.0,94910.0,0.51445131]
["bitfinex","BTCUSD",1735386794783,0.00023792,94911.0,94910.0,0.52432158]
["bitfinex","BTCUSD",1735386795159,0.01676479,94911.0,94910.0,0.51445131]
["bitfinex","BTCUSD",1735386795356,0.01676479,94911.0,94910.0,1.10128615]
["bitfinex","BTCUSD",1735386796211,0.01676479,94911.0,94910.0,1.05378995]
["bitfinex","BTCUSD",1735386797204,0.01676479,94911.0,94910.0,0.86427736]
["bitfinex","BTCUSD",1735386798002,0.01676479,94911.0,94910.0,0.87477013]
["bitfinex","BTCUSD",1735386801793,0.00023792,94911.0,94910.0,0.87477013]
["bitfinex","BTCUSD",1735386802746,0.00023792,94911.0,94910.0,0.86177013]
["bitfinex","BTCUSD",1735386803171,0.00023792,94911.0,94910.0,0.87077013]
["bitfinex","BTCUSD",1735386803534,0.00023792,94911.0,94910.0,0.86177013]
["bitfinex","BTCUSD",1735386803962,0.14224774,94952.0,94924.0,0.1]
["bitfinex","BTCUSD",1735386804144,0.38,94951.0,94925.0,0.12569107]
["bitfinex","BTCUSD",1735386804344,1.0675,94951.0,94925.0,0.12569107]
["bitfinex","BTCUSD",1735386804565,1.0675,94951.0,94925.0,0.11503947]
["bitfinex","BTCUSD",1735386804798,0.01652592,94945.0,94925.0,0.11503947]
["bitfinex","BTCUSD",1735386805314,0.01652592,94945.0,94926.0,0.02150395]
["bitfinex","BTCUSD",1735386805518,0.01652592,94945.0,94927.0,0.10503948]
["bitfinex","BTCUSD",1735386805726,0.00261743,94942.0,94927.0,0.10503948]
["bitfinex","BTCUSD",1735386805927,0.01652592,94945.0,94927.0,0.10503948]
["bitfinex","BTCUSD",1735386806135,0.01652592,94945.0,94928.0,0.01065027]
["bitfinex","BTCUSD",1735386806136,0.00261743,94942.0,94928.0,0.01065027]
["bitfinex","BTCUSD",1735386806349,0.00261743,94942.0,94929.0,0.10503949]
["bitfinex","BTCUSD",1735386806493,0.01652592,94945.0,94929.0,0.11568931]
["bitfinex","BTCUSD",1735386806690,0.00261743,94943.0,94929.0,0.11568931]
["bitfinex","BTCUSD",1735386806919,0.00261743,94943.0,94929.0,0.10503949]
["bitfinex","BTCUSD",1735386807091,0.0495,94942.0,94930.0,0.01064938]
["bitfinex","BTCUSD",1735386807292,0.0788,94939.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735386807503,0.0788,94937.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735386807696,0.0788,94937.0,94932.0,0.01064849]
["bitfinex","BTCUSD",1735386807920,0.0788,94937.0,94933.0,0.10398632]
["bitfinex","BTCUSD",1735386808339,0.0788,94937.0,94934.0,0.01064761]
["bitfinex","BTCUSD",1735386808586,0.0788,94937.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735386809172,0.0788,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386809367,0.0798,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386811068,0.0788,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386811251,0.0798,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386811691,0.0788,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386812192,0.0798,94937.0,94936.0,0.01164672]
["bitfinex","BTCUSD",1735386812416,0.0798,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386812603,0.0798,94937.0,94936.0,0.01164672]
["bitfinex","BTCUSD",1735386813955,0.0788,94937.0,94936.0,0.01164672]
["bitfinex","BTCUSD",1735386814327,0.0798,94937.0,94936.0,0.01164672]
["bitfinex","BTCUSD",1735386815123,0.096326,94937.0,94936.0,0.01164672]
["bitfinex","BTCUSD",1735386815516,0.096326,94937.0,94936.0,0.01064672]
["bitfinex","BTCUSD",1735386815937,0.096326,94937.0,94936.0,0.01264672]
["bitfinex","BTCUSD",1735386818378,0.0758635,94939.0,94936.0,0.01264672]
["bitfinex","BTCUSD",1735386818705,0.0758635,94939.0,94936.0,0.002]
["bitfinex","BTCUSD",1735386819594,0.0758635,94939.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735386819792,0.0758635,94939.0,94936.0,0.001]
["bitfinex","BTCUSD",1735386821055,0.0758635,94939.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386821425,0.0246,94938.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386822516,0.02721743,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386822718,0.02721743,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386823140,0.05321743,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386823562,0.05321743,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386823835,0.06019177,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386824212,0.06219177,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386824417,0.06219177,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386824624,0.06019177,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386825030,0.06219177,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386834674,0.07871961,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386835419,0.07174527,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386841645,0.06912784,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386841801,0.07174527,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386842007,0.05521743,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386842522,0.0526,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386842891,0.07174499,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386843251,0.04574499,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386843865,0.02114499,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386844969,0.01914499,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386845348,0.02214499,94937.0,94936.0,0.0011708]
["bitfinex","BTCUSD",1735386845647,0.40932392,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386846191,0.41432392,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386847032,0.17714499,94937.0,94936.0,0.0001708]
["bitfinex","BTCUSD",1735386847721,0.00261743,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386849457,0.002,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386849881,0.00461743,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386850048,0.002,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386850249,0.00461743,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386850441,0.00661743,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386850902,0.004,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386851295,0.00661743,94933.0,94932.0,0.04023959]
["bitfinex","BTCUSD",1735386851459,0.00261743,94925.0,94923.0,0.0454]
["bitfinex","BTCUSD",1735386851867,0.00261743,94925.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386852110,0.01652749,94925.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386852285,0.01914492,94925.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386853011,0.002,94933.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386853351,0.00261743,94925.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386853671,0.001,94925.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386854888,0.15,94938.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386855080,0.004,94933.0,94924.0,0.08954067]
["bitfinex","BTCUSD",1735386855257,0.001,94925.0,94924.0,0.0794]
["bitfinex","BTCUSD",1735386855681,0.002,94925.0,94924.0,0.08953634]
["bitfinex","BTCUSD",1735386856077,0.01852739,94925.0,94924.0,0.08953634]
["bitfinex","BTCUSD",1735386856249,0.001,94925.0,94924.0,0.08953634]
["bitfinex","BTCUSD",1735386856449,0.03872768,94937.0,94924.0,0.08953634]
["bitfinex","BTCUSD",1735386856649,0.004,94933.0,94924.0,0.08953634]
["bitfinex","BTCUSD",1735386856846,0.004,94933.0,94924.0,0.08970714]
["bitfinex","BTCUSD",1735386858016,0.004,94933.0,94924.0,0.0795708]
["bitfinex","BTCUSD",1735386858214,0.15,94938.0,94926.0,0.078]
["bitfinex","BTCUSD",1735386858423,0.15,94938.0,94928.0,0.078]
["bitfinex","BTCUSD",1735386858621,0.002,94933.0,94930.0,0.078]
["bitfinex","BTCUSD",1735386858764,0.002,94933.0,94930.0,0.077]
["bitfinex","BTCUSD",1735386858966,0.00261743,94931.0,94930.0,0.077]
["bitfinex","BTCUSD",1735386860544,0.0165268,94933.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735386860746,0.0165268,94933.0,94931.0,0.15098632]
["bitfinex","BTCUSD",1735386861446,0.0165268,94933.0,94932.0,0.0480533]
["bitfinex","BTCUSD",1735386861572,0.0165268,94933.0,94932.0,0.15203962]
["bitfinex","BTCUSD",1735386861826,0.0165268,94933.0,94932.0,0.22898632]
["bitfinex","BTCUSD",1735386863660,0.0165268,94933.0,94932.0,0.23098632]
["bitfinex","BTCUSD",1735386863865,0.0165268,94933.0,94932.0,0.23698632]
["bitfinex","BTCUSD",1735386864086,8.54e-05,94939.0,94933.0,0.078]
["bitfinex","BTCUSD",1735386864299,8.54e-05,94939.0,94935.0,0.078]
["bitfinex","BTCUSD",1735386864535,8.54e-05,94939.0,94937.0,0.078]
["bitfinex","BTCUSD",1735386864696,8.54e-05,94939.0,94938.0,0.18198632]
["bitfinex","BTCUSD",1735386864899,8.54e-05,94939.0,94938.0,0.19210534]
["bitfinex","BTCUSD",1735386865964,0.1285854,94939.0,94938.0,0.19210534]
["bitfinex","BTCUSD",1735386866388,0.1285854,94939.0,94938.0,0.18498632]
["bitfinex","BTCUSD",1735386866555,0.1285854,94939.0,94938.0,0.18198632]
["bitfinex","BTCUSD",1735386866761,8.54e-05,94939.0,94938.0,0.19210534]
["bitfinex","BTCUSD",1735386866989,8.54e-05,94939.0,94938.0,0.19510534]
["bitfinex","BTCUSD",1735386867110,0.01661163,94939.0,94938.0,0.19510534]
["bitfinex","BTCUSD",1735386867558,0.01661163,94939.0,94938.0,0.24210534]
["bitfinex","BTCUSD",1735386870193,0.01661163,94939.0,94938.0,0.23910534]
["bitfinex","BTCUSD",1735386870889,0.01661163,94939.0,94938.0,0.24210534]
["bitfinex","BTCUSD",1735386872351,0.01661163,94939.0,94938.0,0.23910534]
["bitfinex","BTCUSD",1735386872511,0.01661163,94939.0,94938.0,0.24210534]
["bitfinex","BTCUSD",1735386872708,8.54e-05,94939.0,94938.0,0.23910534]
["bitfinex","BTCUSD",1735386873143,8.54e-05,94939.0,94938.0,0.24110534]
["bitfinex","BTCUSD",1735386876062,0.01661109,94939.0,94938.0,0.24110534]
["bitfinex","BTCUSD",1735386878630,0.01661109,94939.0,94938.0,0.23910534]
["bitfinex","BTCUSD",1735386879004,0.01661109,94939.0,94938.0,0.22710534]
["bitfinex","BTCUSD",1735386879427,0.01661109,94939.0,94938.0,0.22410534]
["bitfinex","BTCUSD",1735386879615,0.01661109,94939.0,94938.0,0.22710534]
["bitfinex","BTCUSD",1735386880041,0.01661109,94939.0,94938.0,0.22410534]
["bitfinex","BTCUSD",1735386880479,0.01661109,94939.0,94938.0,0.22610534]
["bitfinex","BTCUSD",1735386881878,0.14511109,94939.0,94938.0,0.22610534]
["bitfinex","BTCUSD",1735386882285,0.14511109,94939.0,94938.0,0.21598632]
["bitfinex","BTCUSD",1735386882416,0.14511109,94939.0,94938.0,0.21398632]
["bitfinex","BTCUSD",1735386882612,0.14511109,94939.0,94938.0,0.21598632]
["bitfinex","BTCUSD",1735386882839,0.14511109,94939.0,94938.0,0.22608059]
["bitfinex","BTCUSD",1735386883002,0.14511109,94939.0,94938.0,0.22408059]
["bitfinex","BTCUSD",1735386883459,0.14511109,94939.0,94938.0,0.22708059]
["bitfinex","BTCUSD",1735386883660,0.14511109,94939.0,94938.0,0.22408059]
["bitfinex","BTCUSD",1735386884023,0.1285854,94939.0,94938.0,0.22708059]
["bitfinex","BTCUSD",1735386884828,0.1285854,94939.0,94938.0,0.22808059]
["bitfinex","BTCUSD",1735386888477,8.54e-05,94939.0,94938.0,0.22808059]
["bitfinex","BTCUSD",1735386888748,0.01660927,94939.0,94938.0,0.22808059]
["bitfinex","BTCUSD",1735386889093,0.01660927,94939.0,94938.0,0.22708059]
["bitfinex","BTCUSD",1735386889462,0.01660927,94939.0,94938.0,0.22508059]
["bitfinex","BTCUSD",1735386889744,0.01660927,94939.0,94938.0,0.22908059]
["bitfinex","BTCUSD",1735386890962,0.01660927,94939.0,94938.0,0.25198865]
["bitfinex","BTCUSD",1735386891166,0.01660927,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386892845,8.54e-05,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386895852,0.01660856,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386896933,8.54e-05,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386899926,0.01660871,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386907012,8.54e-05,94939.0,94938.0,0.22925139]
["bitfinex","BTCUSD",1735386907775,8.54e-05,94939.0,94938.0,0.22825139]
["bitfinex","BTCUSD",1735386908176,8.54e-05,94939.0,94938.0,0.23025139]
["bitfinex","BTCUSD",1735386908597,8.54e-05,94939.0,94938.0,0.22825139]
["bitfinex","BTCUSD",1735386908963,8.54e-05,94939.0,94938.0,0.23125139]
["bitfinex","BTCUSD",1735386909493,8.54e-05,94939.0,94938.0,0.22725139]
["bitfinex","BTCUSD",1735386910000,0.01660673,94939.0,94938.0,0.23425139]
["bitfinex","BTCUSD",1735386910178,0.01660673,94939.0,94938.0,0.22725139]
["bitfinex","BTCUSD",1735386910385,0.01660673,94939.0,94938.0,0.23625139]
["bitfinex","BTCUSD",1735386911130,8.54e-05,94939.0,94938.0,0.23625139]
["bitfinex","BTCUSD",1735386912360,8.54e-05,94939.0,94938.0,0.37292387]
["bitfinex","BTCUSD",1735386913117,8.54e-05,94945.0,94944.0,0.47018257]
["bitfinex","BTCUSD",1735386913323,8.54e-05,94945.0,94944.0,0.57416889]
["bitfinex","BTCUSD",1735386913800,8.54e-05,94952.0,94951.0,0.47018257]
["bitfinex","BTCUSD",1735386914001,8.54e-05,94952.0,94951.0,0.57416889]
["bitfinex","BTCUSD",1735386914202,0.23719144,94975.0,94951.0,0.57416889]
["bitfinex","BTCUSD",1735386914203,0.23719144,94975.0,94963.0,0.1]
["bitfinex","BTCUSD",1735386914438,0.23719144,94975.0,94963.0,0.57416889]
["bitfinex","BTCUSD",1735386914720,0.23719144,94975.0,94963.0,0.58419616]
["bitfinex","BTCUSD",1735386915310,0.01390261,94979.0,94963.0,0.72623022]
["bitfinex","BTCUSD",1735386915661,0.01660245,94964.0,94963.0,0.72623022]
["bitfinex","BTCUSD",1735386915864,0.01660245,94964.0,94963.0,0.83621654]
["bitfinex","BTCUSD",1735386916307,0.01660245,94964.0,94963.0,0.70318248]
["bitfinex","BTCUSD",1735386916687,0.01660245,94964.0,94963.0,0.69418248]
["bitfinex","BTCUSD",1735386917069,0.01660245,94964.0,94963.0,0.69718248]
["bitfinex","BTCUSD",1735386917272,0.01660245,94964.0,94963.0,0.70218248]
["bitfinex","BTCUSD",1735386917671,0.01660245,94964.0,94963.0,0.69718248]
["bitfinex","BTCUSD",1735386918054,0.01660245,94964.0,94963.0,0.70218248]
["bitfinex","BTCUSD",1735386919420,0.01660245,94964.0,94963.0,0.59819616]
["bitfinex","BTCUSD",1735386919836,0.01660245,94964.0,94963.0,0.58919616]
["bitfinex","BTCUSD",1735386920036,0.01660245,94964.0,94963.0,0.59319616]
["bitfinex","BTCUSD",1735386920239,0.01660245,94964.0,94963.0,0.59819616]
["bitfinex","BTCUSD",1735386920435,0.01660245,94964.0,94963.0,0.58919616]
["bitfinex","BTCUSD",1735386920650,0.01660245,94964.0,94963.0,0.65211578]
["bitfinex","BTCUSD",1735386921001,0.01660245,94964.0,94963.0,0.64811578]
["bitfinex","BTCUSD",1735386921202,0.01660245,94964.0,94963.0,0.65711578]
["bitfinex","BTCUSD",1735386922373,0.01660245,94964.0,94963.0,0.55973321]
["bitfinex","BTCUSD",1735386922575,0.01660245,94964.0,94963.0,0.64811578]
["bitfinex","BTCUSD",1735386922772,0.01660245,94964.0,94963.0,0.65711578]
["bitfinex","BTCUSD",1735386923033,0.01660245,94964.0,94963.0,0.64811578]
["bitfinex","BTCUSD",1735386923204,0.01660245,94964.0,94963.0,0.65874695]
["bitfinex","BTCUSD",1735386923406,0.01660245,94964.0,94963.0,0.66274695]
["bitfinex","BTCUSD",1735386923567,0.01660245,94964.0,94963.0,0.65374695]
["bitfinex","BTCUSD",1735386923768,0.01660245,94964.0,94963.0,0.65874695]
["bitfinex","BTCUSD",1735386924105,0.01660245,94964.0,94963.0,0.66774695]
["bitfinex","BTCUSD",1735386924370,0.01660245,94964.0,94963.0,0.66274695]
["bitfinex","BTCUSD",1735386924585,0.01660245,94964.0,94963.0,0.66774695]
["bitfinex","BTCUSD",1735386924827,0.01660245,94964.0,94963.0,0.65874695]
["bitfinex","BTCUSD",1735386925027,0.01660245,94964.0,94963.0,0.65374695]
["bitfinex","BTCUSD",1735386925442,0.01660245,94964.0,94963.0,0.65874695]
["bitfinex","BTCUSD",1735386925884,8.54e-05,94964.0,94963.0,0.65874695]
["bitfinex","BTCUSD",1735386926310,8.54e-05,94964.0,94963.0,0.66774695]
["bitfinex","BTCUSD",1735386926510,8.54e-05,94964.0,94963.0,0.65374695]
["bitfinex","BTCUSD",1735386926697,8.54e-05,94964.0,94963.0,0.66274695]
["bitfinex","BTCUSD",1735386926908,8.54e-05,94964.0,94963.0,0.66874695]
["bitfinex","BTCUSD",1735386927125,8.54e-05,94964.0,94963.0,0.65974695]
["bitfinex","BTCUSD",1735386927362,8.54e-05,94964.0,94963.0,0.66274695]
["bitfinex","BTCUSD",1735386927595,8.54e-05,94964.0,94963.0,0.66074695]
["bitfinex","BTCUSD",1735386928085,8.54e-05,94964.0,94963.0,0.66274695]
["bitfinex","BTCUSD",1735386928512,8.54e-05,94964.0,94963.0,0.66974695]
["bitfinex","BTCUSD",1735386929421,8.54e-05,94964.0,94963.0,0.61082733]
["bitfinex","BTCUSD",1735386929614,8.54e-05,94964.0,94963.0,0.59482733]
["bitfinex","BTCUSD",1735386929920,8.54e-05,94964.0,94963.0,0.61182733]
["bitfinex","BTCUSD",1735386930115,0.01660148,94964.0,94963.0,0.61182733]
["bitfinex","BTCUSD",1735386930321,0.01660148,94964.0,94963.0,0.60282733]
["bitfinex","BTCUSD",1735386930497,0.01660148,94964.0,94963.0,0.62772038]
["bitfinex","BTCUSD",1735386930675,0.01660148,94964.0,94963.0,0.63572038]
["bitfinex","BTCUSD",1735386932269,0.01390261,94979.0,94967.0,0.32428257]
["bitfinex","BTCUSD",1735386932507,0.01390261,94979.0,94967.0,0.43822427]
["bitfinex","BTCUSD",1735386932705,0.01390261,94979.0,94978.0,0.1]
["bitfinex","BTCUSD",1735386932907,0.01390261,94979.0,94978.0,0.5811214]
["bitfinex","BTCUSD",1735386933125,0.01390261,94979.0,94978.0,0.59001469]
["bitfinex","BTCUSD",1735386934110,0.01390261,94979.0,94978.0,0.59901469]
["bitfinex","BTCUSD",1735386934315,8.54e-05,95006.0,94999.0,0.42908257]
["bitfinex","BTCUSD",1735386934513,0.02026,95051.0,94999.0,0.42908257]
["bitfinex","BTCUSD",1735386934514,0.03889563,95061.0,95030.0,0.07524667]
["bitfinex","BTCUSD",1735386934743,0.02329983,95052.0,95031.0,0.11151099]
["bitfinex","BTCUSD",1735386934959,0.02329983,95052.0,95031.0,0.12142445]
["bitfinex","BTCUSD",1735386935321,0.02329983,95052.0,95031.0,0.11389978]
["bitfinex","BTCUSD",1735386935528,0.01650667,95047.0,95031.0,0.11389978]
["bitfinex","BTCUSD",1735386936535,0.02329983,95052.0,95032.0,0.0817]
["bitfinex","BTCUSD",1735386936717,0.02115,95099.0,95047.0,0.06943586]
["bitfinex","BTCUSD",1735386936718,0.03056414,95084.0,95047.0,0.06943586]
["bitfinex","BTCUSD",1735386936917,0.39115632,95077.0,95047.0,0.06943586]
["bitfinex","BTCUSD",1735386937116,0.01650406,95071.0,95048.0,0.10398632]
["bitfinex","BTCUSD",1735386937358,0.13455046,95070.0,95037.0,0.07524667]
["bitfinex","BTCUSD",1735386937557,0.0045,95067.0,95042.0,0.06943586]
["bitfinex","BTCUSD",1735386937754,0.12950206,95066.0,95042.0,0.06943586]
["bitfinex","BTCUSD",1735386937961,0.12950206,95066.0,95043.0,0.00989784]
["bitfinex","BTCUSD",1735386937962,0.12450206,95066.0,95043.0,0.00989784]
["bitfinex","BTCUSD",1735386938262,0.02008236,95065.0,95037.0,0.14468253]
["bitfinex","BTCUSD",1735386938467,0.02008236,95065.0,95017.0,0.00105225]
["bitfinex","BTCUSD",1735386938468,0.0045,95060.0,95038.0,0.00990005]
["bitfinex","BTCUSD",1735386938687,0.0045,95060.0,95033.0,0.06943586]
["bitfinex","BTCUSD",1735386938914,0.0045,95060.0,95047.0,0.001]
["bitfinex","BTCUSD",1735386939089,0.0045,95060.0,95033.0,0.06943586]
["bitfinex","BTCUSD",1735386939268,0.0045,95060.0,95036.0,0.06943586]
["bitfinex","BTCUSD",1735386939269,0.15,95058.0,95036.0,0.06943586]
["bitfinex","BTCUSD",1735386939498,0.15,95056.0,95037.0,0.001]
["bitfinex","BTCUSD",1735386939675,0.15,95056.0,95030.0,0.06943586]
["bitfinex","BTCUSD",1735386939676,1.02590632,95055.0,95030.0,0.06943586]
["bitfinex","BTCUSD",1735386939871,0.48598632,95055.0,95030.0,0.14468253]
["bitfinex","BTCUSD",1735386940074,0.48598632,95055.0,95047.0,0.001]
["bitfinex","BTCUSD",1735386940319,0.01650684,95049.0,95030.0,0.14468253]
["bitfinex","BTCUSD",1735386940692,0.0399696,95048.0,95037.0,0.001]
["bitfinex","BTCUSD",1735386941545,0.0045,95047.0,95037.0,0.001]
["bitfinex","BTCUSD",1735386941860,0.0045,95047.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386942989,0.0045,95047.0,95021.0,0.06943586]
["bitfinex","BTCUSD",1735386943190,0.0045,95047.0,95020.0,0.14468253]
["bitfinex","BTCUSD",1735386943318,0.00692229,95046.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386943523,0.00692229,95046.0,95020.0,0.14468253]
["bitfinex","BTCUSD",1735386943933,0.00692229,95046.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386944158,0.00692229,95046.0,95020.0,0.14468253]
["bitfinex","BTCUSD",1735386944377,0.00692229,95046.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386944844,0.0105,95047.0,95023.0,0.08390411]
["bitfinex","BTCUSD",1735386945202,0.01650828,95041.0,95023.0,0.08390411]
["bitfinex","BTCUSD",1735386945397,0.01650828,95041.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386946603,0.01750828,95041.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386946803,0.002,95041.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386947823,0.0019,95041.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386949866,0.01650805,95037.0,95023.0,0.06943586]
["bitfinex","BTCUSD",1735386950468,0.01650805,95037.0,95023.0,0.06960646]
["bitfinex","BTCUSD",1735386951035,0.01750805,95037.0,95023.0,0.06960646]
["bitfinex","BTCUSD",1735386951992,0.01750805,95037.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735386953255,0.0045,95047.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735386953453,0.001,95037.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735386954544,0.001,95037.0,95024.0,0.00988065]
["bitfinex","BTCUSD",1735386955586,0.10398632,95046.0,95024.0,0.00988065]
["bitfinex","BTCUSD",1735386955784,0.001,95037.0,95024.0,0.00988065]
["bitfinex","BTCUSD",1735386956394,0.0165082,95034.0,95024.0,0.00988065]
["bitfinex","BTCUSD",1735386959634,0.0164582,95034.0,95024.0,0.00988065]
["bitfinex","BTCUSD",1735386959899,0.0164582,95034.0,95024.0,0.01088065]
["bitfinex","BTCUSD",1735386961339,0.0164582,95034.0,95025.0,0.01857338]
["bitfinex","BTCUSD",1735386961632,0.0164582,95034.0,95024.0,0.08031651]
["bitfinex","BTCUSD",1735386961838,0.0164582,95034.0,95025.0,0.00987953]
["bitfinex","BTCUSD",1735386962033,0.0045,95047.0,95025.0,0.00987953]
["bitfinex","BTCUSD",1735386962256,0.15,95045.0,95025.0,0.00987953]
["bitfinex","BTCUSD",1735386962451,0.15,95043.0,95025.0,0.01187953]
["bitfinex","BTCUSD",1735386962675,0.15,95043.0,95028.0,0.06943586]
["bitfinex","BTCUSD",1735386962879,0.15,95043.0,95029.0,0.0816]
["bitfinex","BTCUSD",1735386963118,0.15,95043.0,95029.0,0.09147767]
["bitfinex","BTCUSD",1735386963679,0.0065853,95047.0,95029.0,0.09147767]
["bitfinex","BTCUSD",1735386964709,0.0020853,95047.0,95029.0,0.09147767]
["bitfinex","BTCUSD",1735386964923,0.004,95045.0,95029.0,0.16091353]
["bitfinex","BTCUSD",1735386965105,0.004,95045.0,95029.0,0.18352927]
["bitfinex","BTCUSD",1735386965106,0.01650757,95043.0,95029.0,0.18352927]
["bitfinex","BTCUSD",1735386965324,0.01650757,95043.0,95029.0,0.18452927]
["bitfinex","BTCUSD",1735386965489,0.01850757,95043.0,95029.0,0.18452927]
["bitfinex","BTCUSD",1735386965691,0.01845757,95043.0,95029.0,0.16091353]
["bitfinex","BTCUSD",1735386965936,0.01645757,95043.0,95029.0,0.16191353]
["bitfinex","BTCUSD",1735386966341,0.01845757,95043.0,95029.0,0.16091353]
["bitfinex","BTCUSD",1735386966498,0.02145757,95043.0,95029.0,0.16091353]
["bitfinex","BTCUSD",1735386967326,0.02145757,95043.0,95030.0,0.06943586]
["bitfinex","BTCUSD",1735386967327,0.02140757,95043.0,95030.0,0.06943586]
["bitfinex","BTCUSD",1735386967541,0.02140757,95043.0,95030.0,0.07931193]
["bitfinex","BTCUSD",1735386967776,0.01840757,95043.0,95031.0,0.02259852]
["bitfinex","BTCUSD",1735386967989,0.01640757,95043.0,95031.0,0.03247415]
["bitfinex","BTCUSD",1735386968186,0.01640757,95043.0,95031.0,0.00987563]
["bitfinex","BTCUSD",1735386968344,0.02135757,95043.0,95031.0,0.07931149]
["bitfinex","BTCUSD",1735386968560,0.02135757,95043.0,95036.0,0.06943586]
["bitfinex","BTCUSD",1735386968759,0.01635757,95043.0,95037.0,0.0816]
["bitfinex","BTCUSD",1735386968947,0.01635757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386969140,0.01935757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386969401,0.01930757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386969600,0.01830757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386969847,0.02030757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386970024,0.02130757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386971041,0.01730757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386971236,0.01630757,95043.0,95037.0,0.09147297]
["bitfinex","BTCUSD",1735386971895,0.01630757,95043.0,95038.0,0.02648951]
["bitfinex","BTCUSD",1735386972092,0.01730757,95043.0,95038.0,0.02648951]
["bitfinex","BTCUSD",1735386972296,0.01730757,95043.0,95039.0,0.00987209]
["bitfinex","BTCUSD",1735386972817,0.01630757,95043.0,95039.0,0.00987209]
["bitfinex","BTCUSD",1735386973018,0.01630757,95043.0,95037.0,0.0816]
["bitfinex","BTCUSD",1735386973221,0.01730757,95043.0,95040.0,0.00987165]
["bitfinex","BTCUSD",1735386973440,0.01730757,95043.0,95037.0,0.0816]
["bitfinex","BTCUSD",1735386973589,0.01730757,95043.0,95041.0,0.0098712]
["bitfinex","BTCUSD",1735386973791,0.01730757,95043.0,95038.0,0.06943586]
["bitfinex","BTCUSD",1735386973994,0.001,95043.0,95042.0,0.00987076]
["bitfinex","BTCUSD",1735386974235,0.001,95043.0,95038.0,0.06943586]
["bitfinex","BTCUSD",1735386974571,0.001,95043.0,95042.0,0.00987076]
["bitfinex","BTCUSD",1735386974743,0.001,95043.0,95039.0,0.05627209]
["bitfinex","BTCUSD",1735386974987,0.001,95043.0,95042.0,0.00987076]
["bitfinex","BTCUSD",1735386975186,0.001,95043.0,95040.0,0.0163987]
["bitfinex","BTCUSD",1735386975388,8.53e-05,95047.0,95042.0,0.00987076]
["bitfinex","BTCUSD",1735386975595,8.53e-05,95047.0,95040.0,0.08583456]
["bitfinex","BTCUSD",1735386975734,8.53e-05,95047.0,95042.0,0.001]
["bitfinex","BTCUSD",1735386975735,0.001,95043.0,95042.0,0.001]
["bitfinex","BTCUSD",1735386975936,0.001,95043.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386976184,8.53e-05,95047.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386976976,8.53e-05,95047.0,95040.0,0.07043586]
["bitfinex","BTCUSD",1735386977566,0.01650578,95046.0,95040.0,0.07043586]
["bitfinex","BTCUSD",1735386978355,0.01650578,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386979601,0.16650578,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386979731,0.16750578,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386980375,0.40287487,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386980781,0.40259604,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386981429,0.16722695,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386983580,0.151,95046.0,95040.0,0.06943586]
["bitfinex","BTCUSD",1735386984601,0.151,95046.0,95041.0,0.01096124]
["bitfinex","BTCUSD",1735386985741,0.15,95046.0,95041.0,0.01096124]
["bitfinex","BTCUSD",1735386985922,0.151,95046.0,95041.0,0.01096124]
["bitfinex","BTCUSD",1735386986722,0.15,95046.0,95041.0,0.01096124]
["bitfinex","BTCUSD",1735386986925,0.01650619,95045.0,95041.0,0.03181801]
["bitfinex","BTCUSD",1735386987323,0.01650619,95045.0,95041.0,0.01096124]
["bitfinex","BTCUSD",1735386987544,0.01650619,95045.0,95044.0,0.0799]
["bitfinex","BTCUSD",1735386988062,0.01650619,95045.0,95044.0,0.09085938]
["bitfinex","BTCUSD",1735386988811,0.01650619,95045.0,95044.0,0.09285938]
["bitfinex","BTCUSD",1735386989054,0.01650619,95045.0,95044.0,0.09085938]
["bitfinex","BTCUSD",1735386989262,0.01650619,95045.0,95044.0,0.41129948]
["bitfinex","BTCUSD",1735386989465,0.01650619,95045.0,95044.0,0.41429948]
["bitfinex","BTCUSD",1735386990272,0.01650619,95045.0,95044.0,0.41529948]
["bitfinex","BTCUSD",1735386991301,8.53e-05,95047.0,95044.0,0.33239948]
["bitfinex","BTCUSD",1735386991527,8.53e-05,95047.0,95046.0,0.0799]
["bitfinex","BTCUSD",1735386991877,8.53e-05,95047.0,95046.0,0.09084931]
["bitfinex","BTCUSD",1735386992256,8.53e-05,95047.0,95046.0,0.08984931]
["bitfinex","BTCUSD",1735386992628,3.53e-05,95047.0,95046.0,0.08984931]
["bitfinex","BTCUSD",1735386992836,3.53e-05,95047.0,95046.0,0.09484931]
["bitfinex","BTCUSD",1735386993249,3.53e-05,95047.0,95046.0,0.09684931]
["bitfinex","BTCUSD",1735386993462,3.53e-05,95047.0,95046.0,0.38490704]
["bitfinex","BTCUSD",1735386994383,3.53e-05,95047.0,95046.0,0.17209598]
["bitfinex","BTCUSD",1735386994567,0.0165395,95047.0,95046.0,0.16709598]
["bitfinex","BTCUSD",1735386994966,0.0165395,95047.0,95046.0,0.17209598]
["bitfinex","BTCUSD",1735386995163,0.0165395,95047.0,95046.0,0.34051816]
["bitfinex","BTCUSD",1735386995367,0.0165395,95047.0,95046.0,0.33851816]
["bitfinex","BTCUSD",1735386995565,0.0165395,95047.0,95046.0,0.34151816]
["bitfinex","BTCUSD",1735386995849,3.53e-05,95047.0,95046.0,0.34251816]
["bitfinex","BTCUSD",1735386996213,3.53e-05,95047.0,95046.0,0.34151816]
["bitfinex","BTCUSD",1735386996729,3.53e-05,95047.0,95046.0,0.34351816]
["bitfinex","BTCUSD",1735386997936,3.53e-05,95047.0,95046.0,0.34051816]
["bitfinex","BTCUSD",1735386998352,3.53e-05,95047.0,95046.0,0.34451816]
["bitfinex","BTCUSD",1735386998560,3.53e-05,95047.0,95046.0,0.33851816]
["bitfinex","BTCUSD",1735386998752,0.01653963,95047.0,95046.0,0.37720704]
["bitfinex","BTCUSD",1735386998919,0.01653963,95047.0,95046.0,0.38120704]
["bitfinex","BTCUSD",1735386999113,0.01653963,95047.0,95046.0,0.34251816]
["bitfinex","BTCUSD",1735386999359,0.01653963,95047.0,95046.0,0.34051816]
["bitfinex","BTCUSD",1735386999519,0.01653963,95047.0,95046.0,0.34451816]
["bitfinex","BTCUSD",1735386999721,0.01653963,95047.0,95046.0,0.34251816]
["bitfinex","BTCUSD",1735386999923,0.01653963,95047.0,95046.0,0.33851816]
["bitfinex","BTCUSD",1735387000137,0.01653963,95047.0,95046.0,0.34051816]
["bitfinex","BTCUSD",1735387000343,0.01653963,95047.0,95046.0,0.36865002]
["bitfinex","BTCUSD",1735387000744,0.01653963,95047.0,95046.0,0.41805002]
["bitfinex","BTCUSD",1735387001390,0.01653963,95047.0,95046.0,0.42305002]
["bitfinex","BTCUSD",1735387001592,0.01653963,95047.0,95046.0,0.41605002]
["bitfinex","BTCUSD",1735387001999,0.0010353,95047.0,95046.0,0.42405002]
["bitfinex","BTCUSD",1735387002409,0.0010353,95047.0,95046.0,0.42205002]
["bitfinex","BTCUSD",1735387002776,0.0010353,95047.0,95046.0,0.42405002]
["bitfinex","BTCUSD",1735387003276,0.0010353,95047.0,95046.0,0.42205002]
["bitfinex","BTCUSD",1735387003471,0.0010353,95047.0,95046.0,0.26561816]
["bitfinex","BTCUSD",1735387003719,0.0010353,95047.0,95046.0,0.26627149]
["bitfinex","BTCUSD",1735387003917,0.0010353,95047.0,95046.0,0.08638517]
["bitfinex","BTCUSD",1735387004475,3.53e-05,95047.0,95046.0,0.01094931]
["bitfinex","BTCUSD",1735387005059,3.53e-05,95047.0,95046.0,0.01159343]
["bitfinex","BTCUSD",1735387005060,0.2941583,95047.0,95046.0,0.01159343]
["bitfinex","BTCUSD",1735387005224,0.83754613,95047.0,95046.0,0.008]
["bitfinex","BTCUSD",1735387005436,0.86409202,95047.0,95046.0,0.003]
["bitfinex","BTCUSD",1735387005634,0.57077702,95047.0,95046.0,0.003]
["bitfinex","BTCUSD",1735387005835,0.15,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387006827,0.28142611,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387007034,0.02824261,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387007471,0.25391028,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387007908,0.01854119,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387008239,0.01654119,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387008462,0.001,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387008672,0.002,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387009066,0.04049103,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387009600,0.01654119,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387009895,0.01754119,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387010097,0.001,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387011413,0.01654119,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387011730,0.002,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387012163,3.53e-05,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387012296,0.001,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387012505,0.002,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387012764,0.001,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387012954,3.53e-05,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387013159,0.001,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387013403,0.0010353,95047.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387014748,0.001,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387015200,0.001,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387015642,0.01650704,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387016045,0.01850704,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387016493,0.01750704,95046.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387016692,0.04129114,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387017359,0.98008055,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387017977,1.12908055,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387018175,1.13008055,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387018380,0.95552893,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387018805,0.95452893,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387019030,0.96352893,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735387019299,0.95852893,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387019617,0.95452893,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387019819,0.96352893,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735387020141,0.95452893,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387021100,0.80850173,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387021276,0.81350173,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387021479,0.82250173,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387021685,0.80850173,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735387022050,0.82250173,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735387022685,0.8498508,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735387023103,0.15,95029.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387023301,0.15,95027.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387023533,0.15,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387024583,0.002,95029.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387024781,0.002,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387024980,0.578918,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387025180,1.102824,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387025392,2.19975985,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387025598,3.31285018,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387025801,3.15082218,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387025998,2.81015818,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387026204,2.79330518,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387026723,2.43161218,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387026889,2.10401218,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387027329,2.11952349,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387027683,0.91226549,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387027795,0.84963749,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387028354,0.84863749,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387028567,0.85463749,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387029943,0.88520163,95025.0,95023.0,0.0001706]
["bitfinex","BTCUSD",1735387030375,0.88520163,95025.0,94991.0,0.06943586]
["bitfinex","BTCUSD",1735387030376,0.02475333,95000.0,94977.0,0.0829]
["bitfinex","BTCUSD",1735387030576,0.02475333,94993.0,94978.0,0.0457]
["bitfinex","BTCUSD",1735387030737,0.15,94991.0,94978.0,0.0457]
["bitfinex","BTCUSD",1735387030936,0.15,94989.0,94978.0,0.0457]
["bitfinex","BTCUSD",1735387031222,0.15,94989.0,94979.0,0.15233586]
["bitfinex","BTCUSD",1735387031815,0.15,94989.0,94981.0,0.06943586]
["bitfinex","BTCUSD",1735387032023,0.005,94991.0,94982.0,0.15233586]
["bitfinex","BTCUSD",1735387032220,0.005,94991.0,94983.0,0.0829]
["bitfinex","BTCUSD",1735387032221,0.002,94991.0,94983.0,0.0829]
["bitfinex","BTCUSD",1735387032402,0.002,94991.0,94983.0,0.09607213]
["bitfinex","BTCUSD",1735387033210,0.002,94991.0,94983.0,0.01317213]
["bitfinex","BTCUSD",1735387033211,0.15,94989.0,94983.0,0.01317213]
["bitfinex","BTCUSD",1735387033592,0.15,94989.0,94980.0,0.0829]
["bitfinex","BTCUSD",1735387033790,0.15,94989.0,94984.0,0.01454315]
["bitfinex","BTCUSD",1735387034014,0.15,94989.0,94980.0,0.0829]
["bitfinex","BTCUSD",1735387034357,0.1285,94999.0,94985.0,0.01454226]
["bitfinex","BTCUSD",1735387034358,0.16651784,94987.0,94985.0,0.01454226]
["bitfinex","BTCUSD",1735387034520,0.16651784,94987.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387034722,0.01912712,94986.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387035503,0.01651784,94987.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387035710,0.02475333,94984.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387035914,0.03056414,94981.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387036125,2.08034154,94981.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387036328,2.11110728,94981.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387036608,2.13586061,94981.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387037396,2.15238072,94981.0,94980.0,0.0001706]
["bitfinex","BTCUSD",1735387037811,2.15238072,94981.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387037812,0.03056414,94967.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038010,0.17475333,94980.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038011,0.02475333,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038189,4.844973,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038391,4.657517,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038596,4.38542209,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387038796,3.45099259,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387039075,3.45829137,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387039252,3.25644837,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387040185,3.29601251,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387040386,3.26865273,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387041212,3.25812781,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387041614,3.24312781,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387041948,3.25212781,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387042127,3.25712781,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387042528,3.25212781,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387043099,3.59236207,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387043296,1.58754207,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387043522,1.59654207,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387043814,2.19697793,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387044017,2.23354207,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387044231,2.25006615,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387044437,2.20297793,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387044646,2.19697793,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387044864,1.44061615,94964.0,94948.0,0.0001706]
["bitfinex","BTCUSD",1735387045199,1.44061615,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387045200,1.45461615,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387045635,1.44061615,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387045814,1.44561615,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387046039,1.45461615,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387046176,1.42056115,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387046375,1.43314815,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387046597,1.44014815,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387046802,1.42247515,94964.0,94963.0,0.0764708]
["bitfinex","BTCUSD",1735387047000,1.173,94964.0,94963.0,0.1219708]
["bitfinex","BTCUSD",1735387047203,1.023,94964.0,94963.0,0.1219708]
["bitfinex","BTCUSD",1735387047383,1.03952183,94964.0,94963.0,0.1219708]
["bitfinex","BTCUSD",1735387047779,1.18452183,94964.0,94963.0,0.1219708]
["bitfinex","BTCUSD",1735387048004,1.18752183,94964.0,94963.0,0.1219708]
["bitfinex","BTCUSD",1735387048206,1.25902183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387048383,1.27252183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387048724,1.01902183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387048964,1.02002183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387049287,1.02302183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387049488,1.01902183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387049716,1.02202183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387049919,1.02902183,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387050578,0.93987049,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387050780,0.56287049,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387051179,0.55287049,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387051514,0.55587049,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387051853,0.56287049,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387052055,0.53634866,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387052338,0.55234866,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387055409,0.56187386,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387055613,0.56887386,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387056270,1.82687386,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387056444,1.83387386,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387056647,1.61237386,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387057203,4.22370686,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387057554,1.98095412,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387057769,1.43951812,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387058411,1.40903938,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387058635,1.43960352,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387059666,1.47036926,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387060747,1.43980512,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387060950,1.04799438,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387061795,1.04099438,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387062102,1.03199438,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387062321,1.01546918,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387062442,1.02446918,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387062650,1.02246918,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387063081,1.03146918,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387063633,0.6277504,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387063805,0.5477934,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387064330,0.5407934,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387064543,0.5457934,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387064680,0.5457934,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387065505,0.44133876,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387066704,0.54485754,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387068827,1.80985754,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387069028,1.17885754,94964.0,94963.0,0.02229589]
["bitfinex","BTCUSD",1735387069233,1.17885754,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387071391,1.16233518,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387074246,1.53260418,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387074446,2.15799081,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387075654,2.05447203,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387080001,0.87268003,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387080246,0.62418003,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387080731,0.62418003,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387080950,0.59418003,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387081124,0.5866574,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387081325,0.5916574,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387081556,0.5826574,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387081781,0.5816574,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387082149,0.3296574,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387082388,0.1560854,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387082806,0.1560854,94964.0,94963.0,0.1013357]
["bitfinex","BTCUSD",1735387085430,0.1560854,94964.0,94963.0,0.1507357]
["bitfinex","BTCUSD",1735387085588,0.8905854,94964.0,94963.0,0.1507357]
["bitfinex","BTCUSD",1735387085801,0.0060854,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387085999,0.0060854,94964.0,94963.0,0.15072578]
["bitfinex","BTCUSD",1735387086907,0.0040854,94964.0,94963.0,0.15072578]
["bitfinex","BTCUSD",1735387087238,8.54e-05,94964.0,94963.0,0.15072578]
["bitfinex","BTCUSD",1735387088539,0.14239575,94964.0,94963.0,0.15072578]
["bitfinex","BTCUSD",1735387088742,0.15891626,94964.0,94963.0,0.15072578]
["bitfinex","BTCUSD",1735387088941,0.15891626,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387090471,0.01660591,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387093338,8.54e-05,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387096551,0.01660591,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387097740,0.01660591,94964.0,94963.0,0.15064735]
["bitfinex","BTCUSD",1735387102240,0.01660591,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387102447,0.01660591,94964.0,94963.0,0.14704118]
["bitfinex","BTCUSD",1735387103321,8.54e-05,94964.0,94963.0,0.14704118]
["bitfinex","BTCUSD",1735387103723,0.0090854,94964.0,94963.0,0.14704118]
["bitfinex","BTCUSD",1735387104177,8.54e-05,94964.0,94963.0,0.14704118]
["bitfinex","BTCUSD",1735387104292,0.0030854,94964.0,94963.0,0.14704118]
["bitfinex","BTCUSD",1735387104491,0.0050854,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387104701,0.0050854,94964.0,94963.0,0.14705368]
["bitfinex","BTCUSD",1735387105140,0.39236542,94964.0,94963.0,0.14705368]
["bitfinex","BTCUSD",1735387106741,0.40888649,94964.0,94963.0,0.14705368]
["bitfinex","BTCUSD",1735387107158,0.17160647,94964.0,94963.0,0.14705368]
["bitfinex","BTCUSD",1735387111945,0.1550854,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387112354,0.1550854,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387114150,0.1530854,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387114362,0.1500854,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387115272,0.16760639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387117531,0.16760639,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387117739,0.16660639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387117914,0.16760639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387118322,0.16660639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387118542,0.16960639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387118782,0.19075639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387118982,0.16660639,94964.0,94963.0,0.1470607]
["bitfinex","BTCUSD",1735387119139,0.16960639,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387119549,0.16960639,94964.0,94963.0,0.14705206]
["bitfinex","BTCUSD",1735387120858,0.17060639,94964.0,94963.0,0.14705206]
["bitfinex","BTCUSD",1735387121091,0.17060639,94964.0,94963.0,0.1285708]
["bitfinex","BTCUSD",1735387121277,0.17060639,94964.0,94963.0,0.0791708]
["bitfinex","BTCUSD",1735387121829,0.45750117,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387122026,1.13998717,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387122250,1.53514518,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387122471,1.54690318,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387123521,1.14740618,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387124682,1.27590618,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387124885,1.14740618,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387125422,1.16392761,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387126504,1.14740618,94964.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735387127464,0.15,94963.0,94956.0,0.1276]
["bitfinex","BTCUSD",1735387127670,0.10374057,94962.0,94956.0,0.1276]
["bitfinex","BTCUSD",1735387127969,0.15,94960.0,94956.0,0.1276]
["bitfinex","BTCUSD",1735387128365,0.15,94958.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387128989,0.15,94958.0,94957.0,0.01849013]
["bitfinex","BTCUSD",1735387129190,1.641558,94958.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387129392,0.15,94959.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387129569,0.15,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387129794,1.249802,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387130197,1.071532,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387130407,1.060928,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387130949,0.15,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387131158,1.080071,94957.0,94956.0,0.0817]
["bitfinex","BTCUSD",1735387131923,1.080071,94957.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387131924,1.086071,94957.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387132104,0.15,94955.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387132303,0.15,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387132517,0.967599,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387133934,0.9258,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387134154,0.9268,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387134969,0.9308,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387137245,1.0593,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387138267,1.0758223,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387138825,0.9274603,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387140513,0.7989603,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387141595,0.0215223,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387141773,0.1715223,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387142175,0.8834063,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387142407,0.1715223,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387142752,0.8856223,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387143423,0.8691,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387144147,0.708586,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387144855,0.656586,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387145530,0.785086,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387146603,0.80160843,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387149937,0.74432143,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387152027,0.30002243,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387152639,0.87849343,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387152844,1.00532643,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387153250,0.95332643,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387153409,0.936804,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387156690,0.95332637,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387158444,0.95332637,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387160159,0.88785437,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387160372,0.74585937,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387162908,0.30002237,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387163531,0.2835,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387163702,0.67144,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387163930,0.72344,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387165136,0.72244,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387165369,0.71844,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387165515,0.72144,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387165723,0.72844,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387166447,0.71844,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387166777,0.73696225,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387167404,0.68996225,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387167833,0.65044225,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387172148,0.63392,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387173607,1.32031443,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387174549,1.28545143,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387175049,0.964935,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387176883,0.98145715,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387177752,0.85295715,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387180003,0.78088415,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387180623,1.10175698,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387181826,0.78088415,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387181997,0.78060507,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387182347,0.76408292,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387183165,0.89258292,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387183973,0.28522092,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387184310,0.92422492,94953.0,94952.0,0.0201708]
["bitfinex","BTCUSD",1735387184535,0.90644092,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387185353,0.88395192,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387185499,0.90047409,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387186513,0.88395192,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387189573,0.90047406,94953.0,94952.0,0.0001708]
["bitfinex","BTCUSD",1735387189922,0.15,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387190123,1.13994,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387190324,0.15,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387191279,0.152,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387191990,0.157,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387194384,0.157,94952.0,94951.0,0.01954485]
["bitfinex","BTCUSD",1735387194559,0.911884,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387194763,0.157,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387194963,0.157,94952.0,94951.0,0.0195464]
["bitfinex","BTCUSD",1735387195160,0.909884,94952.0,94950.0,0.0763708]
["bitfinex","BTCUSD",1735387195362,0.005,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387195604,0.911884,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387195824,0.906884,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387196054,0.738031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387196229,0.743031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387196435,0.738031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387196815,0.745031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387197743,0.743031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387198072,0.738031,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387198365,0.75455314,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387198565,0.75755314,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387198780,1.08142597,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387199386,1.07842597,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387199696,1.08042597,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387199923,1.20892597,94952.0,94951.0,0.000171]
["bitfinex","BTCUSD",1735387200329,1.20892597,94952.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387200526,1.606564,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387201060,1.332215,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387201211,1.17418,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387202873,1.18118,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387203074,1.18418,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387203735,0.892349,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387203933,0.20315172,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387204402,0.465944,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387204547,0.128555,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387204733,0.074434,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387204930,0.216729,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387205160,0.169729,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387207763,0.221358,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387207964,0.123161,94951.0,94950.0,0.06946732]
["bitfinex","BTCUSD",1735387208578,0.123161,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387208776,0.1232465,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387210873,0.13976916,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387214480,1.12566316,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387214823,0.62219316,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387215022,0.6056705,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387215225,0.3704415,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387216052,0.3346495,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387218066,0.35117216,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387218473,0.33765716,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387218646,0.31336816,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387219669,0.27378216,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387220899,0.42378216,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387221823,0.40734916,94951.0,94950.0,0.06963832]
["bitfinex","BTCUSD",1735387223081,0.3908265,94951.0,94950.0,0.04856932]
["bitfinex","BTCUSD",1735387223460,0.3908265,94951.0,94950.0,0.02750032]
["bitfinex","BTCUSD",1735387223650,0.15,94950.0,94942.0,0.1]
["bitfinex","BTCUSD",1735387223855,0.317218,94950.0,94942.0,0.00838952]
["bitfinex","BTCUSD",1735387224063,0.15,94948.0,94942.0,0.00838952]
["bitfinex","BTCUSD",1735387224380,0.15,94948.0,94912.0,0.00105328]
["bitfinex","BTCUSD",1735387224610,0.02066383,94943.0,94912.0,0.00105328]
["bitfinex","BTCUSD",1735387224821,0.02066383,94943.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735387225027,0.17066383,94943.0,94914.0,0.00105329]
["bitfinex","BTCUSD",1735387225225,0.17066383,94943.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735387225567,0.15,94943.0,94942.0,0.001]
["bitfinex","BTCUSD",1735387225979,0.15,94943.0,94916.0,0.00105329]
["bitfinex","BTCUSD",1735387225980,0.3876911,94943.0,94916.0,0.00105329]
["bitfinex","BTCUSD",1735387226127,0.3876911,94943.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735387226325,0.40621469,94943.0,94918.0,0.0207112]
["bitfinex","BTCUSD",1735387226542,0.15,94935.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1735387226712,0.15,94935.0,94923.0,0.0786]
["bitfinex","BTCUSD",1735387226915,0.15,94935.0,94926.0,0.0786]
["bitfinex","BTCUSD",1735387227129,0.15,94935.0,94929.0,0.0786]
["bitfinex","BTCUSD",1735387227341,0.15,94935.0,94932.0,0.1264]
["bitfinex","BTCUSD",1735387227540,0.15,94935.0,94934.0,0.1264]
["bitfinex","BTCUSD",1735387227832,0.15,94935.0,94934.0,0.25002057]
["bitfinex","BTCUSD",1735387228044,0.1665234,94935.0,94934.0,0.25002057]
["bitfinex","BTCUSD",1735387228601,0.0165234,94935.0,94934.0,0.25002057]
["bitfinex","BTCUSD",1735387228912,0.0165234,94935.0,94934.0,0.23238632]
["bitfinex","BTCUSD",1735387229111,0.0165234,94935.0,94934.0,0.25202057]
["bitfinex","BTCUSD",1735387229312,0.14261556,94938.0,94934.0,0.25402057]
["bitfinex","BTCUSD",1735387229621,0.15,94937.0,94935.0,0.10503952]
["bitfinex","BTCUSD",1735387230022,0.16652238,94937.0,94936.0,0.1460313]
["bitfinex","BTCUSD",1735387230305,0.16652238,94937.0,94936.0,0.25001762]
["bitfinex","BTCUSD",1735387230997,0.01652238,94937.0,94936.0,0.25001762]
["bitfinex","BTCUSD",1735387231730,0.01652238,94937.0,94936.0,0.25301762]
["bitfinex","BTCUSD",1735387232079,0.15,94944.0,94937.0,0.1264]
["bitfinex","BTCUSD",1735387232333,0.14261556,94945.0,94936.0,0.12661762]
["bitfinex","BTCUSD",1735387232334,0.15,94945.0,94940.0,0.0786]
["bitfinex","BTCUSD",1735387232531,0.15,94945.0,94941.0,0.10298632]
["bitfinex","BTCUSD",1735387232735,0.15,94945.0,94942.0,0.0786]
["bitfinex","BTCUSD",1735387232944,0.15,94945.0,94944.0,0.0826]
["bitfinex","BTCUSD",1735387232945,0.16652207,94945.0,94944.0,0.0826]
["bitfinex","BTCUSD",1735387233113,0.16652207,94945.0,94944.0,0.18658632]
["bitfinex","BTCUSD",1735387233319,0.16652207,94945.0,94944.0,0.20620579]
["bitfinex","BTCUSD",1735387235218,0.16652207,94945.0,94944.0,0.20820579]
["bitfinex","BTCUSD",1735387235358,0.01652207,94945.0,94944.0,0.20820579]
["bitfinex","BTCUSD",1735387235925,0.01652207,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387238108,0.15901655,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387238453,0.14249448,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387239058,0.29249448,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387241072,0.15,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387241276,0.16652194,94945.0,94944.0,0.21220579]
["bitfinex","BTCUSD",1735387241979,0.16652194,94945.0,94944.0,0.26170579]
["bitfinex","BTCUSD",1735387242373,0.15,94945.0,94944.0,0.26170579]
["bitfinex","BTCUSD",1735387242982,0.15,94945.0,94944.0,0.28787637]
["bitfinex","BTCUSD",1735387243508,0.15,94945.0,94944.0,0.26170579]
["bitfinex","BTCUSD",1735387244281,0.15,94945.0,94944.0,0.25384622]
["bitfinex","BTCUSD",1735387244485,0.1501708,94945.0,94944.0,0.25384622]
["bitfinex","BTCUSD",1735387245603,0.16669228,94945.0,94944.0,0.25384622]
["bitfinex","BTCUSD",1735387247585,0.16669228,94945.0,94944.0,0.24208632]
["bitfinex","BTCUSD",1735387247733,0.16669228,94945.0,94944.0,0.2542538]
["bitfinex","BTCUSD",1735387249975,0.16669228,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387253505,0.1501708,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387256442,0.16669232,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387257801,0.1501708,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387258660,0.1451708,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387258834,0.1451708,94945.0,94944.0,0.29861907]
["bitfinex","BTCUSD",1735387259190,0.1451708,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387260849,0.16169232,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387262078,0.16169232,94945.0,94944.0,0.26036545]
["bitfinex","BTCUSD",1735387262490,0.16169232,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387262897,0.16169232,94945.0,94944.0,0.25836545]
["bitfinex","BTCUSD",1735387263093,0.16169232,94945.0,94944.0,0.26236545]
["bitfinex","BTCUSD",1735387263479,0.16169232,94945.0,94944.0,0.25636545]
["bitfinex","BTCUSD",1735387263793,0.16269232,94945.0,94944.0,0.26836545]
["bitfinex","BTCUSD",1735387266024,0.01769232,94945.0,94944.0,0.40121908]
["bitfinex","BTCUSD",1735387266223,0.0011708,94945.0,94944.0,0.40421908]
["bitfinex","BTCUSD",1735387266684,0.0001708,94945.0,94944.0,0.39621908]
["bitfinex","BTCUSD",1735387266886,0.0001708,94945.0,94944.0,0.39321908]
["bitfinex","BTCUSD",1735387267190,0.0011708,94945.0,94944.0,0.39921908]
["bitfinex","BTCUSD",1735387267634,8.55e-05,94951.0,94950.0,0.1]
["bitfinex","BTCUSD",1735387267835,8.55e-05,94951.0,94950.0,0.37045114]
["bitfinex","BTCUSD",1735387268118,8.55e-05,94951.0,94950.0,0.38973322]
["bitfinex","BTCUSD",1735387269542,0.01660528,94951.0,94950.0,0.48973322]
["bitfinex","BTCUSD",1735387269803,8.54e-05,94963.0,94962.0,0.18]
["bitfinex","BTCUSD",1735387270061,8.54e-05,94963.0,94962.0,0.35355275]
["bitfinex","BTCUSD",1735387271004,0.0010854,94963.0,94962.0,0.36055275]
["bitfinex","BTCUSD",1735387271213,0.0010854,94963.0,94962.0,0.36255275]
["bitfinex","BTCUSD",1735387272163,0.0010854,94963.0,94962.0,0.26255275]
["bitfinex","BTCUSD",1735387273204,0.0010854,94963.0,94962.0,0.30880803]
["bitfinex","BTCUSD",1735387273558,0.0010854,94963.0,94962.0,0.40880803]
["bitfinex","BTCUSD",1735387277041,0.0176028,94963.0,94962.0,0.40880803]
["bitfinex","BTCUSD",1735387281587,0.0176028,94963.0,94962.0,0.36255275]
["bitfinex","BTCUSD",1735387284804,0.0166028,94963.0,94962.0,0.35555275]
["bitfinex","BTCUSD",1735387285347,0.0176028,94963.0,94962.0,0.36055275]
["bitfinex","BTCUSD",1735387285709,0.0176028,94963.0,94962.0,0.36255275]
["bitfinex","BTCUSD",1735387286214,0.0176028,94963.0,94962.0,0.36055275]
["bitfinex","BTCUSD",1735387286416,0.0186028,94963.0,94962.0,0.40682737]
["bitfinex","BTCUSD",1735387287022,0.0176028,94963.0,94962.0,0.39982737]
["bitfinex","BTCUSD",1735387287537,0.0176028,94963.0,94962.0,0.40882737]
["bitfinex","BTCUSD",1735387287917,0.0176028,94963.0,94962.0,0.50882737]
["bitfinex","BTCUSD",1735387290482,0.0176028,94963.0,94962.0,0.46755275]
["bitfinex","BTCUSD",1735387291225,0.0176028,94963.0,94962.0,0.46236209]
["bitfinex","BTCUSD",1735387304015,0.0176028,94963.0,94962.0,0.21306209]
["bitfinex","BTCUSD",1735387304218,0.0176028,94963.0,94962.0,0.1288133]
["bitfinex","BTCUSD",1735387305165,0.0166028,94963.0,94962.0,0.1148133]
["bitfinex","BTCUSD",1735387305368,0.0166028,94963.0,94962.0,0.01082698]
["bitfinex","BTCUSD",1735387305589,0.0166028,94963.0,94962.0,0.008]
["bitfinex","BTCUSD",1735387305789,0.02614162,94963.0,94962.0,0.01283358]
["bitfinex","BTCUSD",1735387306023,0.02614162,94963.0,94951.0,0.00113835]
["bitfinex","BTCUSD",1735387306224,0.02614162,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1735387306386,0.02614162,94963.0,94962.0,0.007]
["bitfinex","BTCUSD",1735387306593,0.0166028,94963.0,94962.0,0.007]
["bitfinex","BTCUSD",1735387306988,0.0166028,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1735387307306,0.0166028,94963.0,94962.0,0.01583358]
["bitfinex","BTCUSD",1735387307644,0.0166028,94963.0,94962.0,0.01083358]
["bitfinex","BTCUSD",1735387307795,0.0166028,94963.0,94953.0,0.00105299]
["bitfinex","BTCUSD",1735387308035,0.0166028,94963.0,94962.0,0.01083358]
["bitfinex","BTCUSD",1735387308238,0.0166028,94963.0,94955.0,0.00105299]
["bitfinex","BTCUSD",1735387308427,0.0166028,94963.0,94962.0,0.01083358]
["bitfinex","BTCUSD",1735387308627,0.0166028,94963.0,94962.0,0.005]
["bitfinex","BTCUSD",1735387309036,0.0166028,94963.0,94962.0,0.01583358]
["bitfinex","BTCUSD",1735387309276,0.0166028,94963.0,94962.0,0.01783358]
["bitfinex","BTCUSD",1735387309586,0.0166028,94963.0,94962.0,0.01283358]
["bitfinex","BTCUSD",1735387309786,0.0166028,94963.0,94962.0,0.01083358]
["bitfinex","BTCUSD",1735387309949,0.0166028,94963.0,94957.0,0.00105299]
["bitfinex","BTCUSD",1735387310164,0.0166028,94963.0,94957.0,0.10503931]
["bitfinex","BTCUSD",1735387310374,0.0166028,94963.0,94958.0,0.01086989]
["bitfinex","BTCUSD",1735387310569,0.0166028,94963.0,94958.0,0.11485621]
["bitfinex","BTCUSD",1735387310972,0.0166028,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1735387311289,0.0166028,94963.0,94959.0,0.010869]
["bitfinex","BTCUSD",1735387311525,0.0166028,94963.0,94962.0,0.01086634]
["bitfinex","BTCUSD",1735387311702,0.0166028,94963.0,94958.0,0.10498632]
["bitfinex","BTCUSD",1735387311909,0.0166028,94963.0,94962.0,0.01086523]
["bitfinex","BTCUSD",1735387312105,0.0166028,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387312268,0.0166028,94963.0,94962.0,0.01186523]
["bitfinex","BTCUSD",1735387312462,0.0166028,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1735387312693,0.0166028,94963.0,94962.0,0.01086523]
["bitfinex","BTCUSD",1735387312921,0.0166028,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387313111,0.0166028,94963.0,94962.0,0.01086533]
["bitfinex","BTCUSD",1735387313311,0.0166028,94963.0,94958.0,0.11439349]
["bitfinex","BTCUSD",1735387313459,0.0166028,94963.0,94962.0,0.01086533]
["bitfinex","BTCUSD",1735387313686,0.0166028,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387313891,0.0166028,94963.0,94962.0,0.01086533]
["bitfinex","BTCUSD",1735387314092,0.0166028,94963.0,94958.0,0.10498632]
["bitfinex","BTCUSD",1735387314368,0.0166028,94963.0,94962.0,0.01086533]
["bitfinex","BTCUSD",1735387314511,0.0166028,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387314730,0.0166028,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1735387314929,0.0166028,94963.0,94962.0,0.01191184]
["bitfinex","BTCUSD",1735387315140,0.0166028,94963.0,94962.0,0.01091184]
["bitfinex","BTCUSD",1735387315405,0.0166028,94963.0,94958.0,0.10498632]
["bitfinex","BTCUSD",1735387315657,0.0166028,94963.0,94962.0,0.01091192]
["bitfinex","BTCUSD",1735387315821,0.0166028,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387316023,0.0166028,94963.0,94962.0,0.01191192]
["bitfinex","BTCUSD",1735387316183,0.0166028,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1735387316390,0.0166028,94963.0,94962.0,0.01191192]
["bitfinex","BTCUSD",1735387317412,0.03351548,94967.0,94962.0,0.01091192]
["bitfinex","BTCUSD",1735387317612,0.03351548,94967.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387317815,0.26885352,94970.0,94958.0,0.10498632]
["bitfinex","BTCUSD",1735387318060,0.26885352,94970.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387318390,0.913573,94969.0,94962.0,0.001]
["bitfinex","BTCUSD",1735387318589,0.0497,94967.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387318789,0.079,94965.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387318997,0.0497,94967.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387318998,0.079,94963.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387319233,0.079,94961.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387319434,0.15,94959.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387320859,0.0165228,94958.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387321404,0.15,94957.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387322211,0.15,94955.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387323923,0.152,94955.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387324652,0.156,94955.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387325257,0.17252355,94955.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387327243,0.077,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387327374,3.02897606,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387327582,2.96866606,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387327761,2.79899206,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387328001,2.75501006,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387328211,2.80321006,94952.0,94951.0,8.54e-05]
["bitfinex","BTCUSD",1735387328410,0.1,94945.0,94944.0,8.54e-05]
["bitfinex","BTCUSD",1735387328611,0.1,94942.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387328838,0.76475206,94942.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387329204,4.68754237,94942.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387329515,0.15,94922.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387329715,0.25,94920.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387329940,0.15,94918.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330132,0.15,94916.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330340,0.15,94914.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330635,0.13340715,94919.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330636,0.15,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330771,0.749328,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387330953,0.694211,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387331160,0.677211,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387331560,0.558292,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387332007,0.565292,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387332203,0.568292,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387332606,0.70304406,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387332825,0.39475206,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387333246,3.42023906,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387333930,3.44497197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387334318,3.51497197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387334518,3.87023906,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387334774,3.86847197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387334951,3.62097197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387335347,3.62597197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387335544,3.61697197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387336109,3.61197197,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387336309,3.63450576,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735387336617,3.59323906,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387337160,3.60223906,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387337609,3.59323906,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387337809,3.60223906,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387339266,3.37361277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387339466,3.36761277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387339913,3.75361277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387340311,4.38461277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387340514,4.37861277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387340762,4.37561277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387341051,4.38461277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387341431,4.37561277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387341790,4.27561277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387341990,4.42171277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387342195,4.43071277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387342955,4.42471277,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387343261,1.25585206,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387343556,3.41018132,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387343732,3.50029706,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387343912,3.35633606,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387344118,2.09614732,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387344296,1.74427232,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387344501,1.85053332,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387344944,1.332855,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387345151,1.323855,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387345375,1.270086,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387345621,1.234505,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387345803,1.010505,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387346221,1.004505,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387346384,0.766987,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387346589,0.7835166,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387346802,0.9355166,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387347016,0.9265166,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387347385,0.9315166,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387349599,0.914987,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387349800,0.93151698,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387350280,0.914987,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387353242,0.93151696,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387353992,0.80452996,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387354195,1.05010096,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387354397,1.033571,94912.0,94911.0,0.0002854]
["bitfinex","BTCUSD",1735387355847,1.033571,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387356450,0.986424,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387356654,0.259757,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387356880,0.157,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387357416,0.311946,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387357617,0.28127551,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387358182,0.17352951,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387358397,0.28537551,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387358576,0.17352951,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387358910,0.263571,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387361689,0.2801006,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387361893,0.4086006,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387362496,0.3020296,94912.0,94911.0,6.763e-05]
["bitfinex","BTCUSD",1735387364499,0.3020296,94912.0,94911.0,0.12536763]
["bitfinex","BTCUSD",1735387364714,0.007,94912.0,94911.0,0.12536763]
["bitfinex","BTCUSD",1735387364931,0.007,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387365291,0.005,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387365851,0.002,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387366061,0.003,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387366237,0.001,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387367981,0.0175283,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387368368,0.001,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387370633,0.001,94912.0,94911.0,0.12536763]
["bitfinex","BTCUSD",1735387371005,0.001,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387371374,0.0011708,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387371569,0.01769927,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387371777,0.0011708,94912.0,94911.0,0.13551111]
["bitfinex","BTCUSD",1735387374251,0.0011708,94912.0,94911.0,0.23949743]
["bitfinex","BTCUSD",1735387374484,0.0504,94917.0,94916.0,0.2]
["bitfinex","BTCUSD",1735387374780,0.25774815,94924.0,94916.0,0.2]
["bitfinex","BTCUSD",1735387374781,0.39666719,94924.0,94923.0,0.3249]
["bitfinex","BTCUSD",1735387375051,0.18891904,94924.0,94923.0,0.47188029]
["bitfinex","BTCUSD",1735387375207,0.18891904,94924.0,94923.0,0.48335379]
["bitfinex","BTCUSD",1735387375418,0.000171,94934.0,94932.0,0.1]
["bitfinex","BTCUSD",1735387375629,0.000171,94934.0,94933.0,0.22993938]
["bitfinex","BTCUSD",1735387375899,0.000171,94934.0,94933.0,0.27188026]
["bitfinex","BTCUSD",1735387376069,0.000171,94934.0,94933.0,0.2833425]
["bitfinex","BTCUSD",1735387376274,0.000171,94934.0,94933.0,0.2813425]
["bitfinex","BTCUSD",1735387378271,0.01669423,94934.0,94933.0,0.2813425]
["bitfinex","BTCUSD",1735387378493,0.01669423,94934.0,94933.0,0.2883425]
["bitfinex","BTCUSD",1735387378494,0.01769423,94934.0,94933.0,0.2883425]
["bitfinex","BTCUSD",1735387382146,0.01769423,94934.0,94933.0,0.24534856]
["bitfinex","BTCUSD",1735387382354,0.01769423,94934.0,94933.0,0.19964856]
["bitfinex","BTCUSD",1735387382576,0.01769423,94934.0,94933.0,0.01846224]
["bitfinex","BTCUSD",1735387382726,0.001171,94934.0,94933.0,0.01846224]
["bitfinex","BTCUSD",1735387383348,0.001171,94934.0,94933.0,0.007]
["bitfinex","BTCUSD",1735387385080,0.001171,94934.0,94933.0,0.009]
["bitfinex","BTCUSD",1735387385334,0.000171,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1735387385569,0.000171,94934.0,94933.0,0.004]
["bitfinex","BTCUSD",1735387385940,0.01669566,94934.0,94933.0,0.004]
["bitfinex","BTCUSD",1735387386120,0.01669566,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1735387386505,0.01669566,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1735387388590,0.01669566,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1735387389000,0.01669566,94934.0,94933.0,0.001]
["bitfinex","BTCUSD",1735387389209,0.01669566,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1735387390481,0.01669566,94934.0,94933.0,0.10698632]
["bitfinex","BTCUSD",1735387390702,0.01669566,94934.0,94933.0,0.25315461]
["bitfinex","BTCUSD",1735387391117,0.000171,94934.0,94933.0,0.35315461]
["bitfinex","BTCUSD",1735387391718,0.000171,94934.0,94933.0,0.35215461]
["bitfinex","BTCUSD",1735387392154,0.000171,94934.0,94933.0,0.45415461]
["bitfinex","BTCUSD",1735387392306,0.000171,94934.0,94933.0,0.35215461]
["bitfinex","BTCUSD",1735387392507,0.000171,94934.0,94933.0,0.35815461]
["bitfinex","BTCUSD",1735387392724,0.001171,94934.0,94933.0,0.35615461]
["bitfinex","BTCUSD",1735387392901,0.001171,94934.0,94933.0,0.35215461]
["bitfinex","BTCUSD",1735387393311,0.002171,94934.0,94933.0,0.35815461]
["bitfinex","BTCUSD",1735387393550,0.002171,94934.0,94933.0,0.45815461]
["bitfinex","BTCUSD",1735387394148,0.01869146,94934.0,94933.0,0.45815461]
["bitfinex","BTCUSD",1735387394346,0.01869146,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387396976,0.002171,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387397329,0.01869215,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387403442,0.002171,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387406821,0.01869073,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387407013,0.002171,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387409892,0.01869059,94934.0,94933.0,0.45824001]
["bitfinex","BTCUSD",1735387410687,0.01769059,94934.0,94933.0,0.45224001]
["bitfinex","BTCUSD",1735387411088,0.0001708,94967.0,94948.0,0.1]
["bitfinex","BTCUSD",1735387411264,0.0001708,94967.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735387411631,0.0001708,94967.0,94961.0,0.01226924]
["bitfinex","BTCUSD",1735387411823,0.0001708,94967.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735387412107,0.0001708,94967.0,94963.0,0.01226745]
["bitfinex","BTCUSD",1735387412309,0.0001708,94967.0,94966.0,0.20398632]
["bitfinex","BTCUSD",1735387412452,0.0001708,94967.0,94966.0,0.31336434]
["bitfinex","BTCUSD",1735387412654,0.0001708,94967.0,94966.0,0.32352372]
["bitfinex","BTCUSD",1735387412965,0.0011708,94967.0,94966.0,0.32352372]
["bitfinex","BTCUSD",1735387413167,0.0001708,94967.0,94966.0,0.32352372]
["bitfinex","BTCUSD",1735387413568,0.0001708,94967.0,94966.0,0.33252372]
["bitfinex","BTCUSD",1735387413992,0.0001708,94967.0,94966.0,0.43252372]
["bitfinex","BTCUSD",1735387414389,0.0001708,94967.0,94966.0,0.48152372]
["bitfinex","BTCUSD",1735387414725,0.0166866,94967.0,94966.0,0.48152372]
["bitfinex","BTCUSD",1735387415678,0.0176466,94967.0,94966.0,0.48852372]
["bitfinex","BTCUSD",1735387415894,0.0176466,94967.0,94966.0,0.47952372]
["bitfinex","BTCUSD",1735387416242,0.0186466,94967.0,94966.0,0.48852372]
["bitfinex","BTCUSD",1735387417317,0.0186466,94967.0,94966.0,0.38852372]
["bitfinex","BTCUSD",1735387417527,0.0186466,94967.0,94966.0,0.33952372]
["bitfinex","BTCUSD",1735387417948,0.0186466,94967.0,94966.0,0.26282372]
["bitfinex","BTCUSD",1735387418570,0.0186466,94967.0,94966.0,0.13119834]
["bitfinex","BTCUSD",1735387418780,0.0186466,94967.0,94966.0,0.23225117]
["bitfinex","BTCUSD",1735387418979,0.0186466,94967.0,94966.0,0.23119834]
["bitfinex","BTCUSD",1735387420002,0.0186466,94967.0,94966.0,0.13119834]
["bitfinex","BTCUSD",1735387421651,0.0176466,94967.0,94966.0,0.12419834]
["bitfinex","BTCUSD",1735387421978,0.0166466,94967.0,94966.0,0.12019834]
["bitfinex","BTCUSD",1735387422178,0.0166466,94967.0,94966.0,0.12919834]
["bitfinex","BTCUSD",1735387422421,0.0176466,94967.0,94966.0,0.12419834]
["bitfinex","BTCUSD",1735387422600,0.0011308,94967.0,94966.0,0.12419834]
["bitfinex","BTCUSD",1735387422798,0.0011308,94967.0,94966.0,0.12919834]
["bitfinex","BTCUSD",1735387425845,0.01764801,94967.0,94966.0,0.12919834]
["bitfinex","BTCUSD",1735387427371,0.09444801,94967.0,94966.0,0.12919834]
["bitfinex","BTCUSD",1735387427570,0.29314801,94967.0,94966.0,0.014]
["bitfinex","BTCUSD",1735387427773,0.2766308,94967.0,94966.0,0.014]
["bitfinex","BTCUSD",1735387428496,0.2766308,94967.0,94966.0,0.009]
["bitfinex","BTCUSD",1735387428773,0.15,94966.0,94939.0,0.00105307]
["bitfinex","BTCUSD",1735387428933,0.15,94966.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735387429145,0.15,94966.0,94941.0,0.00105308]
["bitfinex","BTCUSD",1735387429349,0.15,94966.0,94942.0,0.10398632]
["bitfinex","BTCUSD",1735387429536,0.15,94966.0,94943.0,0.00105308]
["bitfinex","BTCUSD",1735387429715,0.1266308,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1735387429921,0.1256308,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1735387430534,0.14215151,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1735387431161,0.14215151,94967.0,94945.0,0.00105308]
["bitfinex","BTCUSD",1735387431355,0.01421515,94966.0,94946.0,0.10398632]
["bitfinex","BTCUSD",1735387431705,0.01421515,94966.0,94947.0,0.00105308]
["bitfinex","BTCUSD",1735387431930,0.01421515,94966.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735387432134,0.01421515,94966.0,94949.0,0.00105308]
["bitfinex","BTCUSD",1735387432326,0.01398459,94965.0,94950.0,0.10398632]
["bitfinex","BTCUSD",1735387432654,0.1256308,94967.0,94950.0,0.10398632]
["bitfinex","BTCUSD",1735387433688,0.1256308,94967.0,94950.0,0.10798632]
["bitfinex","BTCUSD",1735387433887,0.1256308,94967.0,94951.0,0.01139164]
["bitfinex","BTCUSD",1735387434090,0.1256308,94967.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735387434299,0.1256308,94967.0,94952.0,0.11537708]
["bitfinex","BTCUSD",1735387434881,0.01652049,94964.0,94952.0,0.11537708]
["bitfinex","BTCUSD",1735387435701,0.1256308,94967.0,94952.0,0.11537708]
["bitfinex","BTCUSD",1735387435951,0.1256308,94967.0,94952.0,0.11637708]
["bitfinex","BTCUSD",1735387436160,0.1256308,94967.0,94952.0,0.12037708]
["bitfinex","BTCUSD",1735387436395,0.1256308,94967.0,94952.0,0.11937708]
["bitfinex","BTCUSD",1735387436569,0.1256308,94967.0,94952.0,0.11537708]
["bitfinex","BTCUSD",1735387436774,0.1256308,94967.0,94952.0,0.11837708]
["bitfinex","BTCUSD",1735387437650,0.15,94966.0,94952.0,0.11837708]
["bitfinex","BTCUSD",1735387438567,0.01652056,94963.0,94952.0,0.11537708]
["bitfinex","BTCUSD",1735387439013,0.01652056,94963.0,94952.0,0.11737708]
["bitfinex","BTCUSD",1735387439792,0.01652056,94963.0,94952.0,0.11637708]
["bitfinex","BTCUSD",1735387440012,0.01652056,94963.0,94952.0,0.12037708]
["bitfinex","BTCUSD",1735387440625,0.01652056,94963.0,94952.0,0.13241479]
["bitfinex","BTCUSD",1735387440865,0.01652056,94963.0,94952.0,0.12037708]
["bitfinex","BTCUSD",1735387441257,0.01652056,94963.0,94952.0,0.12046248]
["bitfinex","BTCUSD",1735387443385,0.01652056,94963.0,94953.0,0.00105308]
["bitfinex","BTCUSD",1735387443607,0.0001308,94967.0,94954.0,0.10398632]
["bitfinex","BTCUSD",1735387443861,0.01652016,94961.0,94955.0,0.00105298]
["bitfinex","BTCUSD",1735387444034,0.0001308,94967.0,94956.0,0.10398632]
["bitfinex","BTCUSD",1735387444209,0.0001308,94967.0,94957.0,0.00105298]
["bitfinex","BTCUSD",1735387444413,0.0001308,94967.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735387444742,0.0001308,94967.0,94959.0,0.01140484]
["bitfinex","BTCUSD",1735387444940,0.0001308,94967.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735387445123,0.0001308,94967.0,94960.0,0.11539028]
["bitfinex","BTCUSD",1735387446124,0.0001308,94967.0,94960.0,0.11739028]
["bitfinex","BTCUSD",1735387446345,0.0001308,94967.0,94961.0,0.00105298]
["bitfinex","BTCUSD",1735387446543,0.0001308,94967.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735387446906,0.01651905,94966.0,94963.0,0.0114013]
["bitfinex","BTCUSD",1735387447101,0.01651905,94966.0,94964.0,0.10398632]
["bitfinex","BTCUSD",1735387447332,0.01651905,94966.0,94964.0,0.11538673]
["bitfinex","BTCUSD",1735387448761,0.09114088,94973.0,94964.0,0.11538673]
["bitfinex","BTCUSD",1735387448961,0.09114088,94973.0,94964.0,0.10398632]
["bitfinex","BTCUSD",1735387449191,0.09114088,94973.0,94964.0,0.10798632]
["bitfinex","BTCUSD",1735387449393,0.09114088,94973.0,94964.0,0.10998632]
["bitfinex","BTCUSD",1735387449802,0.09114088,94973.0,94964.0,0.004]
["bitfinex","BTCUSD",1735387450014,0.0818,94976.0,94952.0,8.54e-05]
["bitfinex","BTCUSD",1735387450215,0.0818,94976.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735387450346,0.0818,94976.0,94953.0,0.11538759]
["bitfinex","BTCUSD",1735387450550,0.22551786,94981.0,94953.0,0.11538759]
["bitfinex","BTCUSD",1735387450551,0.22551786,94981.0,94956.0,0.0486]
["bitfinex","BTCUSD",1735387450754,0.18891904,94980.0,94957.0,0.10503919]
["bitfinex","BTCUSD",1735387451078,0.18891904,94980.0,94957.0,0.11644141]
["bitfinex","BTCUSD",1735387451246,0.18891904,94980.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735387451448,0.18891904,94980.0,94960.0,0.07855283]
["bitfinex","BTCUSD",1735387451664,0.18891904,94980.0,94964.0,0.001]
["bitfinex","BTCUSD",1735387451871,0.03659882,94981.0,94965.0,0.10503915]
["bitfinex","BTCUSD",1735387452067,0.03659882,94981.0,94965.0,0.11643428]
["bitfinex","BTCUSD",1735387452254,0.002,94980.0,94965.0,0.11643428]
["bitfinex","BTCUSD",1735387452721,0.03659882,94981.0,94965.0,0.11643428]
["bitfinex","BTCUSD",1735387452925,0.004,94980.0,94965.0,0.11643428]
["bitfinex","BTCUSD",1735387453080,0.0041708,94980.0,94966.0,0.01949343]
["bitfinex","BTCUSD",1735387453281,0.0001708,94980.0,94967.0,0.11639693]
["bitfinex","BTCUSD",1735387455829,0.0001708,94980.0,94967.0,0.11739693]
["bitfinex","BTCUSD",1735387459660,0.0001708,94980.0,94968.0,0.0788]
["bitfinex","BTCUSD",1735387459857,0.0001708,94980.0,94969.0,0.10503913]
["bitfinex","BTCUSD",1735387460057,0.0001708,94980.0,94970.0,0.01961969]
["bitfinex","BTCUSD",1735387460282,0.0001708,94980.0,94972.0,0.0487]
["bitfinex","BTCUSD",1735387460492,0.0001708,94980.0,94973.0,0.10503912]
["bitfinex","BTCUSD",1735387460691,0.0001708,94980.0,94973.0,0.11638627]
["bitfinex","BTCUSD",1735387462677,0.0001708,94980.0,94973.0,0.11738627]
["bitfinex","BTCUSD",1735387462899,0.0001708,94980.0,94973.0,0.11638627]
["bitfinex","BTCUSD",1735387463249,0.0011708,94980.0,94973.0,0.11638627]
["bitfinex","BTCUSD",1735387463660,0.0001708,94980.0,94973.0,0.11638627]
["bitfinex","BTCUSD",1735387463853,0.0001708,94980.0,94973.0,0.12038627]
["bitfinex","BTCUSD",1735387464079,0.0001708,94980.0,94973.0,0.12238627]
["bitfinex","BTCUSD",1735387464278,0.0001708,94980.0,94973.0,0.12133347]
["bitfinex","BTCUSD",1735387465387,0.0001708,94980.0,94973.0,0.11933347]
["bitfinex","BTCUSD",1735387465753,0.0001708,94980.0,94973.0,0.11733347]
["bitfinex","BTCUSD",1735387465959,0.0001708,94980.0,94973.0,0.12133347]
["bitfinex","BTCUSD",1735387466588,0.0001708,94980.0,94973.0,0.14146064]
["bitfinex","BTCUSD",1735387468422,0.0001708,94980.0,94974.0,0.00105283]
["bitfinex","BTCUSD",1735387468759,0.0001708,94980.0,94975.0,0.11530992]
["bitfinex","BTCUSD",1735387470302,0.0001708,94980.0,94976.0,0.0010528]
["bitfinex","BTCUSD",1735387470491,0.0001708,94980.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735387470648,0.0001708,94980.0,94978.0,0.076]
["bitfinex","BTCUSD",1735387470860,0.0001708,94980.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735387471062,0.0001708,94980.0,94979.0,0.16400638]
["bitfinex","BTCUSD",1735387471588,0.0001708,94980.0,94979.0,0.1650591]
["bitfinex","BTCUSD",1735387472983,0.0001708,94980.0,94979.0,0.1720591]
["bitfinex","BTCUSD",1735387473194,0.0001708,94980.0,94979.0,0.29533764]
["bitfinex","BTCUSD",1735387473364,0.0001708,94980.0,94979.0,0.29428492]
["bitfinex","BTCUSD",1735387473572,0.0001708,94980.0,94979.0,0.29228492]
["bitfinex","BTCUSD",1735387473771,0.0001708,94980.0,94979.0,0.28728492]
["bitfinex","BTCUSD",1735387473978,0.0001708,94980.0,94979.0,0.28928492]
["bitfinex","BTCUSD",1735387475050,0.0001708,94980.0,94979.0,0.29328492]
["bitfinex","BTCUSD",1735387475254,0.0001708,94980.0,94979.0,0.29128492]
["bitfinex","BTCUSD",1735387475462,0.0001708,94980.0,94979.0,0.28728492]
["bitfinex","BTCUSD",1735387475839,0.0001708,94980.0,94979.0,0.29628492]
["bitfinex","BTCUSD",1735387476251,0.0001708,94980.0,94979.0,0.30128492]
["bitfinex","BTCUSD",1735387477065,0.0001708,94980.0,94979.0,0.25320638]
["bitfinex","BTCUSD",1735387478835,0.0001708,94980.0,94979.0,0.20450638]
["bitfinex","BTCUSD",1735387486193,0.0001708,94980.0,94979.0,0.20555905]
["bitfinex","BTCUSD",1735387486411,0.0001708,94980.0,94979.0,0.20450638]
["bitfinex","BTCUSD",1735387486551,0.0001708,94980.0,94979.0,0.20555906]
["bitfinex","BTCUSD",1735387486719,0.0001708,94980.0,94979.0,0.24612351]
["bitfinex","BTCUSD",1735387486920,0.0001708,94980.0,94979.0,0.24507083]
["bitfinex","BTCUSD",1735387490530,0.0001708,94980.0,94979.0,0.59507083]
["bitfinex","BTCUSD",1735387492382,0.0001708,94980.0,94979.0,0.64307083]
["bitfinex","BTCUSD",1735387497904,0.0001708,94980.0,94979.0,0.63807083]
["bitfinex","BTCUSD",1735387498367,0.0011708,94980.0,94979.0,0.64707083]
["bitfinex","BTCUSD",1735387498692,0.0001708,94980.0,94979.0,0.63807083]
["bitfinex","BTCUSD",1735387498919,0.0011708,94980.0,94979.0,0.64707083]
["bitfinex","BTCUSD",1735387499149,0.0011708,94980.0,94979.0,0.63807083]
["bitfinex","BTCUSD",1735387499619,0.0011708,94980.0,94979.0,0.64707083]
["bitfinex","BTCUSD",1735387499816,0.0011708,94980.0,94979.0,0.49750638]
["bitfinex","BTCUSD",1735387500053,0.0011708,94980.0,94979.0,0.50650638]
["bitfinex","BTCUSD",1735387501720,0.0011708,94980.0,94979.0,0.60650638]
["bitfinex","BTCUSD",1735387505122,0.0011708,94980.0,94979.0,0.50650638]
["bitfinex","BTCUSD",1735387505360,0.0011708,94980.0,94979.0,0.60650638]
["bitfinex","BTCUSD",1735387505616,0.0011708,94980.0,94979.0,0.66716556]
["bitfinex","BTCUSD",1735387506763,0.0011708,94980.0,94979.0,0.61916556]
["bitfinex","BTCUSD",1735387507479,0.0011708,94980.0,94979.0,0.51916556]
["bitfinex","BTCUSD",1735387507690,0.0011708,94980.0,94979.0,0.61916556]
["bitfinex","BTCUSD",1735387509128,0.0008918,94980.0,94979.0,0.51916556]
["bitfinex","BTCUSD",1735387509627,0.0008918,94980.0,94979.0,0.45850638]
["bitfinex","BTCUSD",1735387509856,0.0008918,94980.0,94979.0,0.38330638]
["bitfinex","BTCUSD",1735387510093,0.0008918,94980.0,94979.0,0.48330638]
["bitfinex","BTCUSD",1735387511814,0.0008918,94980.0,94979.0,0.38330638]
["bitfinex","BTCUSD",1735387512049,0.0008918,94980.0,94979.0,0.48330638]
["bitfinex","BTCUSD",1735387512318,0.0008918,94980.0,94979.0,0.53996556]
["bitfinex","BTCUSD",1735387512570,0.0008918,94980.0,94979.0,0.53096556]
["bitfinex","BTCUSD",1735387512822,8.54e-05,94987.0,94986.0,0.1]
["bitfinex","BTCUSD",1735387513032,8.54e-05,94987.0,94986.0,0.35503886]
["bitfinex","BTCUSD",1735387513288,8.54e-05,94987.0,94986.0,0.36518744]
["bitfinex","BTCUSD",1735387513524,8.54e-05,94987.0,94986.0,0.4180721]
["bitfinex","BTCUSD",1735387513952,8.54e-05,94987.0,94986.0,0.4270721]
["bitfinex","BTCUSD",1735387514559,8.54e-05,94987.0,94986.0,0.37418744]
["bitfinex","BTCUSD",1735387514764,8.54e-05,94987.0,94986.0,0.38018744]
["bitfinex","BTCUSD",1735387516359,8.54e-05,94987.0,94986.0,0.28018744]
["bitfinex","BTCUSD",1735387516670,8.54e-05,94987.0,94986.0,0.38018744]
["bitfinex","BTCUSD",1735387520146,8.54e-05,94987.0,94986.0,0.36518744]
["bitfinex","BTCUSD",1735387520342,8.54e-05,94987.0,94986.0,0.41274751]
["bitfinex","BTCUSD",1735387520526,8.54e-05,94987.0,94986.0,0.41674751]
["bitfinex","BTCUSD",1735387520936,8.54e-05,94987.0,94986.0,0.48824751]
["bitfinex","BTCUSD",1735387521134,8.54e-05,94987.0,94986.0,0.64234751]
["bitfinex","BTCUSD",1735387521394,8.54e-05,94987.0,94986.0,0.64734751]
["bitfinex","BTCUSD",1735387522161,8.54e-05,94987.0,94986.0,0.63834751]
["bitfinex","BTCUSD",1735387522505,8.54e-05,94987.0,94986.0,0.64734751]
["bitfinex","BTCUSD",1735387522980,8.54e-05,94987.0,94986.0,0.63334751]
["bitfinex","BTCUSD",1735387523152,8.54e-05,94987.0,94986.0,0.64734751]
["bitfinex","BTCUSD",1735387523359,8.54e-05,94987.0,94986.0,0.63834751]
["bitfinex","BTCUSD",1735387523533,8.54e-05,94987.0,94986.0,0.63334751]
["bitfinex","BTCUSD",1735387523742,8.54e-05,94987.0,94986.0,0.64234751]
["bitfinex","BTCUSD",1735387523965,8.54e-05,94987.0,94986.0,0.63934751]
["bitfinex","BTCUSD",1735387524326,8.54e-05,94987.0,94986.0,0.63334751]
["bitfinex","BTCUSD",1735387524789,8.54e-05,94987.0,94986.0,0.63934751]
["bitfinex","BTCUSD",1735387525202,8.54e-05,94987.0,94986.0,0.64834751]
["bitfinex","BTCUSD",1735387525771,8.54e-05,94987.0,94986.0,0.64234751]
["bitfinex","BTCUSD",1735387525992,8.54e-05,94987.0,94986.0,0.63334751]
["bitfinex","BTCUSD",1735387526198,8.54e-05,94987.0,94986.0,0.63934751]
["bitfinex","BTCUSD",1735387526373,8.54e-05,94987.0,94986.0,0.64834751]
["bitfinex","BTCUSD",1735387528073,8.54e-05,94987.0,94986.0,0.6680525]
["bitfinex","BTCUSD",1735387528584,8.54e-05,94987.0,94986.0,0.6590525]
["bitfinex","BTCUSD",1735387529014,8.54e-05,94987.0,94986.0,0.6620525]
["bitfinex","BTCUSD",1735387529427,8.54e-05,94987.0,94986.0,0.6690525]
["bitfinex","BTCUSD",1735387529864,8.54e-05,94987.0,94986.0,1.15973294]
["bitfinex","BTCUSD",1735387531955,8.54e-05,94987.0,94986.0,1.16289305]
["bitfinex","BTCUSD",1735387532651,8.54e-05,94987.0,94986.0,1.04229305]
["bitfinex","BTCUSD",1735387535068,0.0496286,95029.0,95002.0,0.1]
["bitfinex","BTCUSD",1735387535274,0.0496286,95029.0,95005.0,0.10398632]
["bitfinex","BTCUSD",1735387535494,0.0496286,95029.0,95006.0,0.00105242]
["bitfinex","BTCUSD",1735387535695,0.0496286,95029.0,95007.0,0.10398632]
["bitfinex","BTCUSD",1735387535897,0.12405999,95049.0,95007.0,0.10398632]
["bitfinex","BTCUSD",1735387535898,0.02913452,95037.0,95007.0,0.10398632]
["bitfinex","BTCUSD",1735387536096,0.02913452,95037.0,95008.0,0.01433079]
["bitfinex","BTCUSD",1735387536311,0.001,95029.0,95009.0,0.10398632]
["bitfinex","BTCUSD",1735387536726,0.2361488,95039.0,95010.0,0.01432953]
["bitfinex","BTCUSD",1735387536921,0.79648,95038.0,95011.0,0.10398632]
["bitfinex","BTCUSD",1735387537133,0.001,95037.0,95011.0,0.10398632]
["bitfinex","BTCUSD",1735387537333,0.002,95037.0,95011.0,0.10398632]
["bitfinex","BTCUSD",1735387537676,0.02383198,95036.0,95012.0,0.01432827]
["bitfinex","BTCUSD",1735387537877,0.002,95037.0,95013.0,0.10398632]
["bitfinex","BTCUSD",1735387538107,0.0453,95036.0,95013.0,0.10398632]
["bitfinex","BTCUSD",1735387538312,0.0767,95035.0,95014.0,0.01432701]
["bitfinex","BTCUSD",1735387538462,0.001,95029.0,95015.0,0.10398632]
["bitfinex","BTCUSD",1735387538682,0.0767,95028.0,95015.0,0.11831269]
["bitfinex","BTCUSD",1735387540043,0.0767,95028.0,95015.0,0.11931269]
["bitfinex","BTCUSD",1735387540631,0.0777,95028.0,95015.0,0.11931269]
["bitfinex","BTCUSD",1735387541727,0.0777,95028.0,95015.0,0.13124396]
["bitfinex","BTCUSD",1735387543351,0.0777,95028.0,95015.0,0.11931269]
["bitfinex","BTCUSD",1735387548496,0.0777854,95028.0,95015.0,0.11931269]
["bitfinex","BTCUSD",1735387548969,0.0777854,95028.0,95015.0,0.10498632]
["bitfinex","BTCUSD",1735387549291,0.0777854,95028.0,95016.0,0.0142386]
["bitfinex","BTCUSD",1735387549550,0.0010854,95028.0,95017.0,0.10398632]
["bitfinex","BTCUSD",1735387550076,0.0010854,95028.0,95018.0,0.01423734]
["bitfinex","BTCUSD",1735387550338,8.54e-05,95028.0,95019.0,0.11590869]
["bitfinex","BTCUSD",1735387550802,8.54e-05,95028.0,95020.0,0.01423607]
["bitfinex","BTCUSD",1735387551060,8.54e-05,95028.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1735387551441,8.54e-05,95028.0,95022.0,0.01423481]
["bitfinex","BTCUSD",1735387551595,8.54e-05,95028.0,95023.0,0.10398632]
["bitfinex","BTCUSD",1735387551806,0.0010854,95028.0,95024.0,0.01423355]
["bitfinex","BTCUSD",1735387551990,0.0010854,95028.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735387552192,8.54e-05,95028.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735387552412,8.54e-05,95028.0,95026.0,0.01423229]
["bitfinex","BTCUSD",1735387552765,8.54e-05,95028.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1735387553087,8.54e-05,95028.0,95027.0,0.11821798]
["bitfinex","BTCUSD",1735387556215,8.54e-05,95028.0,95027.0,0.12221798]
["bitfinex","BTCUSD",1735387559176,8.54e-05,95028.0,95027.0,0.13443978]
["bitfinex","BTCUSD",1735387559723,8.54e-05,95028.0,95027.0,0.12221798]
["bitfinex","BTCUSD",1735387564130,8.54e-05,95028.0,95027.0,0.12321798]
["bitfinex","BTCUSD",1735387564329,8.54e-05,95028.0,95027.0,0.11921798]
["bitfinex","BTCUSD",1735387564927,8.54e-05,95028.0,95027.0,0.12421798]
["bitfinex","BTCUSD",1735387565186,8.54e-05,95028.0,95027.0,0.11921798]
["bitfinex","BTCUSD",1735387565389,8.54e-05,95028.0,95027.0,0.12421798]
["bitfinex","BTCUSD",1735387565812,8.54e-05,95028.0,95027.0,0.11921798]
["bitfinex","BTCUSD",1735387566216,8.54e-05,95028.0,95027.0,0.12421798]
["bitfinex","BTCUSD",1735387566648,8.54e-05,95028.0,95027.0,0.13763978]
["bitfinex","BTCUSD",1735387566844,8.54e-05,95028.0,95027.0,0.12521798]
["bitfinex","BTCUSD",1735387567086,8.54e-05,95028.0,95027.0,0.12421798]
["bitfinex","BTCUSD",1735387567477,8.54e-05,95028.0,95027.0,0.12521798]
["bitfinex","BTCUSD",1735387567757,8.54e-05,95028.0,95027.0,0.11921798]
["bitfinex","BTCUSD",1735387567960,8.54e-05,95028.0,95027.0,0.12521798]
["bitfinex","BTCUSD",1735387568377,8.54e-05,95028.0,95027.0,0.11921798]
["bitfinex","BTCUSD",1735387568581,8.54e-05,95028.0,95027.0,0.12521798]
["bitfinex","BTCUSD",1735387568924,8.54e-05,95028.0,95027.0,0.12421798]
["bitfinex","BTCUSD",1735387569131,8.54e-05,95028.0,95027.0,0.02123166]
["bitfinex","BTCUSD",1735387569295,8.54e-05,95028.0,95027.0,0.01523166]
["bitfinex","BTCUSD",1735387569492,8.54e-05,95028.0,95027.0,0.006]
["bitfinex","BTCUSD",1735387569899,8.54e-05,95028.0,95027.0,0.007]
["bitfinex","BTCUSD",1735387570107,0.0773854,95028.0,95027.0,0.007]
["bitfinex","BTCUSD",1735387571545,0.0773854,95028.0,95027.0,0.001]
["bitfinex","BTCUSD",1735387571746,0.0773854,95028.0,95027.0,0.003]
["bitfinex","BTCUSD",1735387571936,0.0773854,95028.0,95015.0,0.0001708]
["bitfinex","BTCUSD",1735387573446,0.18986836,95020.0,95015.0,0.0001708]
["bitfinex","BTCUSD",1735387574821,0.18986836,95020.0,95016.0,0.10398632]
["bitfinex","BTCUSD",1735387575020,0.23733545,95024.0,95020.0,0.01013164]
["bitfinex","BTCUSD",1735387575422,0.23733545,95024.0,95021.0,0.01426894]
["bitfinex","BTCUSD",1735387576050,0.23733545,95024.0,95021.0,0.01326894]
["bitfinex","BTCUSD",1735387576228,0.0773,95025.0,95021.0,0.01326894]
["bitfinex","BTCUSD",1735387576589,0.0773,95025.0,95020.0,0.01013164]
["bitfinex","BTCUSD",1735387577182,8.54e-05,95028.0,95020.0,0.01013164]
["bitfinex","BTCUSD",1735387580106,8.54e-05,95028.0,95021.0,0.01420518]
["bitfinex","BTCUSD",1735387581233,8.54e-05,95028.0,95015.0,0.0827708]
["bitfinex","BTCUSD",1735387581441,8.54e-05,95028.0,95022.0,0.01420455]
["bitfinex","BTCUSD",1735387581647,8.54e-05,95028.0,95016.0,0.00827708]
["bitfinex","BTCUSD",1735387582059,8.54e-05,95028.0,95017.0,0.0142077]
["bitfinex","BTCUSD",1735387584003,0.18987088,95028.0,95017.0,0.0142077]
["bitfinex","BTCUSD",1735387584731,0.18987088,95028.0,95017.0,0.0152077]
["bitfinex","BTCUSD",1735387584935,0.18987088,95028.0,95017.0,0.0153785]
["bitfinex","BTCUSD",1735387586018,0.18978548,95023.0,95017.0,0.0153785]
["bitfinex","BTCUSD",1735387587148,8.54e-05,95028.0,95017.0,0.0153785]
["bitfinex","BTCUSD",1735387587149,0.18978548,95022.0,95017.0,0.0153785]
["bitfinex","BTCUSD",1735387587565,0.18978548,95022.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387588507,0.18978548,95022.0,95017.0,0.0031708]
["bitfinex","BTCUSD",1735387588715,0.18978548,95022.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387589139,0.0804,95021.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387590226,0.23733545,95019.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387590429,0.471855,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387590629,0.65624132,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387590854,0.78495068,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387591816,0.88495068,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387592041,0.88895068,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387594926,0.78895068,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387595699,0.68496436,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387595851,0.39304336,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387596061,0.41418336,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387596258,0.39008336,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387596482,0.28270936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387596647,0.39423536,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387596851,0.28170936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387597476,0.28370936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387597683,0.27870936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387597906,0.28070936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387598163,0.28270936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387598412,0.12870936,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387598638,0.002,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387598862,0.24078412,95018.0,95017.0,0.0787708]
["bitfinex","BTCUSD",1735387599071,0.24078412,95018.0,95017.0,0.09287603]
["bitfinex","BTCUSD",1735387599924,0.002,95018.0,95017.0,0.09287603]
["bitfinex","BTCUSD",1735387600567,8.54e-05,95021.0,95017.0,0.09287603]
["bitfinex","BTCUSD",1735387600783,0.001,95018.0,95017.0,0.09387603]
["bitfinex","BTCUSD",1735387601395,8.54e-05,95021.0,95017.0,0.01527603]
["bitfinex","BTCUSD",1735387601564,0.001,95018.0,95017.0,0.01427603]
["bitfinex","BTCUSD",1735387601747,0.001,95018.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387602470,0.0010854,95021.0,95017.0,0.0001708]
["bitfinex","BTCUSD",1735387602668,0.0010854,95021.0,95018.0,0.1258]
["bitfinex","BTCUSD",1735387602936,0.0010854,95021.0,95019.0,0.01412216]
["bitfinex","BTCUSD",1735387603089,8.54e-05,95021.0,95019.0,0.01412216]
["bitfinex","BTCUSD",1735387603520,0.0010854,95021.0,95019.0,0.01412216]
["bitfinex","BTCUSD",1735387604384,8.54e-05,95021.0,95019.0,0.01612216]
["bitfinex","BTCUSD",1735387608255,8.54e-05,95021.0,95020.0,0.10398632]
["bitfinex","BTCUSD",1735387608666,8.54e-05,95021.0,95020.0,0.11809196]
["bitfinex","BTCUSD",1735387609703,8.54e-05,95021.0,95020.0,0.12009196]
["bitfinex","BTCUSD",1735387610498,8.54e-05,95021.0,95020.0,0.11809196]
["bitfinex","BTCUSD",1735387610987,8.54e-05,95021.0,95020.0,0.12009196]
["bitfinex","BTCUSD",1735387611231,8.54e-05,95021.0,95020.0,0.11809196]
["bitfinex","BTCUSD",1735387611682,8.54e-05,95021.0,95020.0,0.12009196]
["bitfinex","BTCUSD",1735387612456,8.54e-05,95021.0,95020.0,0.20089196]
["bitfinex","BTCUSD",1735387612750,0.1505562,95034.0,95020.0,0.20089196]
["bitfinex","BTCUSD",1735387612951,0.1505562,95034.0,95020.0,0.20789196]
["bitfinex","BTCUSD",1735387613198,0.15,95047.0,95020.0,0.23083677]
["bitfinex","BTCUSD",1735387613436,0.15,95047.0,95020.0,0.22183677]
["bitfinex","BTCUSD",1735387613556,0.15,95047.0,95020.0,0.22383677]
["bitfinex","BTCUSD",1735387613758,0.15,95047.0,95020.0,0.23183677]
["bitfinex","BTCUSD",1735387614070,0.15,95047.0,95020.0,0.22383677]
["bitfinex","BTCUSD",1735387614325,0.001171,95040.0,95021.0,0.02715492]
["bitfinex","BTCUSD",1735387614547,0.002171,95040.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1735387614805,0.002171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387615312,0.001171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387615567,0.002171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387616438,0.001171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387616640,0.000171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387617186,0.001171,95040.0,95022.0,0.11805916]
["bitfinex","BTCUSD",1735387617612,0.001171,95040.0,95022.0,0.01407284]
["bitfinex","BTCUSD",1735387618720,0.001171,95040.0,95023.0,0.10398632]
["bitfinex","BTCUSD",1735387619093,0.001171,95040.0,95025.0,0.0808]
["bitfinex","BTCUSD",1735387619296,0.001171,95040.0,95025.0,0.18478632]
["bitfinex","BTCUSD",1735387619847,0.000171,95040.0,95025.0,0.18478632]
["bitfinex","BTCUSD",1735387619999,0.001171,95040.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735387620374,0.000171,95040.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735387620582,0.000171,95040.0,95027.0,0.01406968]
["bitfinex","BTCUSD",1735387620763,0.000171,95040.0,95027.0,0.118056]
["bitfinex","BTCUSD",1735387621163,0.001171,95040.0,95027.0,0.118056]
["bitfinex","BTCUSD",1735387622130,0.001171,95040.0,95027.0,0.01406968]
["bitfinex","BTCUSD",1735387622739,0.000171,95040.0,95027.0,0.01406968]
["bitfinex","BTCUSD",1735387623084,0.000171,95040.0,95027.0,0.01606968]
["bitfinex","BTCUSD",1735387623285,0.000171,95040.0,95027.0,0.01406968]
["bitfinex","BTCUSD",1735387623634,0.000171,95040.0,95027.0,0.01506968]
["bitfinex","BTCUSD",1735387623838,0.001171,95040.0,95027.0,0.01406968]
["bitfinex","BTCUSD",1735387624253,0.002171,95040.0,95025.0,0.0808]
["bitfinex","BTCUSD",1735387624421,0.000171,95040.0,95025.0,0.0808]
["bitfinex","BTCUSD",1735387624637,0.078471,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387624840,0.080471,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387625901,0.078471,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387626286,0.080471,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387626530,0.078471,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387627402,0.004171,95040.0,95020.0,0.075]
["bitfinex","BTCUSD",1735387627598,0.004171,95040.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1735387627803,0.004171,95040.0,95022.0,0.075]
["bitfinex","BTCUSD",1735387628021,0.002171,95040.0,95024.0,0.075]
["bitfinex","BTCUSD",1735387628224,0.002171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387628574,0.004171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387628897,0.002171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387629105,0.002171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387629106,0.004171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387629350,0.004171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387629501,0.002171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387629702,0.000171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387629907,0.000171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387630121,0.001171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387630327,0.001171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387630587,0.002171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387630783,0.000171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387631079,0.000171,95040.0,95025.0,0.001]
["bitfinex","BTCUSD",1735387631244,0.000171,95040.0,95024.0,0.17898632]
["bitfinex","BTCUSD",1735387631593,0.000171,95040.0,95025.0,0.01407484]
["bitfinex","BTCUSD",1735387631785,0.000171,95040.0,95026.0,0.075]
["bitfinex","BTCUSD",1735387631961,0.000171,95040.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1735387632281,0.000171,95040.0,95028.0,0.01407295]
["bitfinex","BTCUSD",1735387632564,0.000171,95040.0,95028.0,0.11805927]
["bitfinex","BTCUSD",1735387633586,0.000171,95040.0,95028.0,0.12005927]
["bitfinex","BTCUSD",1735387637022,0.000171,95040.0,95028.0,0.11805927]
["bitfinex","BTCUSD",1735387637278,0.001171,95040.0,95030.0,0.075]
["bitfinex","BTCUSD",1735387637489,0.001171,95040.0,95029.0,0.14898632]
["bitfinex","BTCUSD",1735387637490,0.001171,95040.0,95031.0,0.10398632]
["bitfinex","BTCUSD",1735387637609,0.001171,95040.0,95032.0,0.075]
["bitfinex","BTCUSD",1735387637810,0.001171,95040.0,95034.0,0.0816]
["bitfinex","BTCUSD",1735387638021,0.001171,95040.0,95036.0,0.0816]
["bitfinex","BTCUSD",1735387638218,0.001171,95040.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735387638433,0.002171,95040.0,95037.0,0.11804888]
["bitfinex","BTCUSD",1735387638641,0.002171,95040.0,95038.0,0.1274]
["bitfinex","BTCUSD",1735387638857,0.001171,95040.0,95038.0,0.1274]
["bitfinex","BTCUSD",1735387639096,0.000171,95040.0,95039.0,0.01406129]
["bitfinex","BTCUSD",1735387639355,0.000171,95040.0,95039.0,0.20069982]
["bitfinex","BTCUSD",1735387639553,0.000171,95040.0,95039.0,0.24649982]
["bitfinex","BTCUSD",1735387639868,0.000171,95040.0,95039.0,0.24544761]
["bitfinex","BTCUSD",1735387641131,0.000171,95040.0,95039.0,0.25344761]
["bitfinex","BTCUSD",1735387641727,0.000171,95040.0,95039.0,0.25544761]
["bitfinex","BTCUSD",1735387642117,0.000171,95040.0,95039.0,0.27099237]
["bitfinex","BTCUSD",1735387642555,0.000171,95040.0,95039.0,0.28299237]
["bitfinex","BTCUSD",1735387642760,0.000171,95040.0,95039.0,0.27399237]
["bitfinex","BTCUSD",1735387643015,0.000171,95040.0,95039.0,0.25444761]
["bitfinex","BTCUSD",1735387643254,0.000171,95040.0,95039.0,0.25644761]
["bitfinex","BTCUSD",1735387643478,0.000171,95040.0,95039.0,0.24744761]
["bitfinex","BTCUSD",1735387643678,0.000171,95040.0,95039.0,0.25644761]
["bitfinex","BTCUSD",1735387644429,0.000171,95040.0,95039.0,0.25444761]
["bitfinex","BTCUSD",1735387644861,0.000171,95040.0,95039.0,0.25844761]
["bitfinex","BTCUSD",1735387646051,0.00017747,95049.0,95039.0,0.25844761]
["bitfinex","BTCUSD",1735387646253,0.00017747,95049.0,95040.0,0.18663831]
["bitfinex","BTCUSD",1735387646466,0.00017747,95049.0,95041.0,0.0816]
["bitfinex","BTCUSD",1735387646664,0.00017747,95049.0,95043.0,0.0816]
["bitfinex","BTCUSD",1735387646986,0.00017747,95049.0,95044.0,0.11907264]
["bitfinex","BTCUSD",1735387647501,0.00017747,95049.0,95044.0,0.11802065]
["bitfinex","BTCUSD",1735387648800,0.00017747,95049.0,95045.0,0.02534207]
["bitfinex","BTCUSD",1735387648963,0.00017747,95049.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735387649166,0.00017747,95049.0,95047.0,0.01403244]
["bitfinex","BTCUSD",1735387649375,0.00017747,95049.0,95048.0,0.10398632]
["bitfinex","BTCUSD",1735387649576,0.00017747,95049.0,95048.0,0.11801813]
["bitfinex","BTCUSD",1735387650603,0.00017747,95049.0,95048.0,0.12501813]
["bitfinex","BTCUSD",1735387650810,0.00013747,95049.0,95048.0,0.12501813]
["bitfinex","BTCUSD",1735387651021,0.00013747,95049.0,95048.0,0.14587994]
["bitfinex","BTCUSD",1735387651770,0.00013747,95049.0,95048.0,0.14787994]
["bitfinex","BTCUSD",1735387651984,0.00013747,95049.0,95048.0,0.12701813]
["bitfinex","BTCUSD",1735387652320,0.00013747,95049.0,95048.0,0.12001813]
["bitfinex","BTCUSD",1735387652524,0.00013747,95049.0,95048.0,0.11801813]
["bitfinex","BTCUSD",1735387652782,0.18470672,95073.0,95048.0,0.20191813]
["bitfinex","BTCUSD",1735387653116,0.18470672,95073.0,95048.0,0.19391813]
["bitfinex","BTCUSD",1735387653523,0.18470672,95073.0,95048.0,0.20191813]
["bitfinex","BTCUSD",1735387654031,0.18470672,95073.0,95048.0,0.19391813]
["bitfinex","BTCUSD",1735387654229,0.15,95072.0,95048.0,0.09193181]
["bitfinex","BTCUSD",1735387654644,0.15,95072.0,95048.0,0.0759]
["bitfinex","BTCUSD",1735387655390,5.557e-05,95074.0,95048.0,0.0759]
["bitfinex","BTCUSD",1735387655593,0.002,95072.0,95048.0,0.0759]
["bitfinex","BTCUSD",1735387656243,0.004,95072.0,95048.0,0.0760708]
["bitfinex","BTCUSD",1735387656454,0.002,95072.0,95048.0,0.0760708]
["bitfinex","BTCUSD",1735387656998,0.004,95072.0,95048.0,0.0760708]
["bitfinex","BTCUSD",1735387657236,0.002,95072.0,95048.0,0.0760708]
["bitfinex","BTCUSD",1735387657963,0.0477,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387658171,0.1977,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659057,0.2017,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659388,0.1977,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659596,0.2017,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659805,0.15,95068.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659995,0.2017,95070.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387659996,0.15,95066.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387660364,0.149,95064.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387660560,0.92528,95063.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387660956,0.149,95064.0,95050.0,0.0454]
["bitfinex","BTCUSD",1735387661287,0.24078412,95070.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387661498,0.00690927,95078.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387661499,0.002,95066.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387661712,0.004,95066.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387661946,0.002,95066.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387662151,0.18925606,95068.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387662152,0.001,95064.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387663945,0.15,95068.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387664347,0.002,95066.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387664741,0.15,95071.0,95051.0,0.01400713]
["bitfinex","BTCUSD",1735387665234,0.001,95068.0,95051.0,0.11799345]
["bitfinex","BTCUSD",1735387665687,0.002,95068.0,95051.0,0.11799345]
["bitfinex","BTCUSD",1735387665867,0.15,95071.0,95051.0,0.11799345]
["bitfinex","BTCUSD",1735387666430,0.153,95071.0,95051.0,0.11799345]
["bitfinex","BTCUSD",1735387667012,0.155,95071.0,95051.0,0.11799345]
["bitfinex","BTCUSD",1735387667479,0.155,95071.0,95052.0,0.0759]
["bitfinex","BTCUSD",1735387667688,0.001,95068.0,95052.0,0.0759]
["bitfinex","BTCUSD",1735387667906,0.001,95068.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387668112,0.152,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387668302,0.155,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387668504,0.153,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387668645,0.34225606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387668845,0.34425606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387669044,0.34125606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387669433,0.34325606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387670980,0.34125606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387671180,0.34325606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387671590,0.34125606,95071.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387671813,0.15,95068.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387673928,0.151,95068.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387674632,0.34025606,95068.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387675828,0.15,95066.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387676890,0.33925606,95066.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387677072,0.34025606,95066.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387677726,0.34020606,95066.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387677900,0.18925606,95065.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387678045,0.18925606,95065.0,95053.0,0.01500744]
["bitfinex","BTCUSD",1735387678245,0.18925606,95065.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387679059,0.18925606,95064.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387679890,0.18925606,95059.0,95053.0,0.01400744]
["bitfinex","BTCUSD",1735387680234,0.18925606,95059.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387680645,0.28421701,95062.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387680834,0.231137,95061.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387681056,0.231137,95061.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387681581,0.109285,95061.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387681939,0.28421701,95060.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387682274,0.28421701,95060.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387682837,0.18973873,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387683271,0.59448073,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387683467,0.67724373,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387683631,0.67724373,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387683828,0.51260173,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387684053,0.322863,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387684469,0.321863,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387684675,0.324863,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387685086,0.474863,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387685291,0.472863,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387685815,0.478863,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387685943,0.477863,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387686216,0.480863,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387686592,0.480813,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387686772,0.477813,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387686975,0.474813,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387687193,0.480813,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387687641,0.474813,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387687844,0.480813,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387688907,0.399463,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387689337,0.159,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387689588,0.285929,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387690199,0.270481,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387690313,0.333441,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387690779,0.159,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387691624,0.153,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387692027,0.156,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387692433,0.159,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387692933,0.44019206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387693134,0.44319206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387693338,0.43719206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387693564,0.43419206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387693823,0.44019206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387694004,0.43719206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387694199,0.44219206,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387694409,0.158,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387697579,0.153,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387697953,0.158,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387698118,0.155,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387698493,0.158,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387698861,0.155,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387699234,0.156,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387699442,0.151,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387699641,0.15,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387699955,0.153,95053.0,95052.0,0.01419756]
["bitfinex","BTCUSD",1735387702295,0.153,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387703816,0.38968852,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387704886,0.153,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387705085,0.1530854,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387706151,1.5289614,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387706354,1.7903364,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387706695,1.7923364,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387707285,1.6706124,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387707428,1.88059872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387707855,1.87459872,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387708051,1.87759872,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387708817,1.87755872,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387709037,1.88555872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387709241,1.88255872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387709451,1.87455872,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387709652,1.88355872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387710344,1.88055872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387710546,0.36003172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387710803,0.36403172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387710969,2.06373172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387711276,1.84910772,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387712099,1.94910772,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387712440,1.95210772,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387713392,1.68133472,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387716285,1.65643072,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387716789,1.47402972,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387719659,1.79394861,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387720348,1.47402972,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387721156,1.54022372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387721318,1.44022372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387721523,1.54022372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387721729,1.52408172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387722716,0.62834872,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387722843,0.4283774,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387724298,0.5283774,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387724885,0.73236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387725089,0.72936372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387725486,0.72636372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387725891,0.73236372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387726104,0.72336372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387726498,0.72936372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387726738,0.72336372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387726936,0.72336372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387727140,0.73236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387728387,0.72936372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387728584,1.04937342,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387728790,0.95237342,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387729415,0.85237342,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387729670,0.63236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387730158,0.73236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387730288,0.63236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387732456,0.73236372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387734330,0.81436372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387734503,0.54503172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387734808,3.14593972,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387734958,4.09804372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387735167,3.83837672,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387735673,3.45454172,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387736099,3.34566372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387736304,3.38416372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387736632,4.17121992,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387736778,3.39216372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387736979,3.39216372,95053.0,95052.0,0.0001708]
["bitfinex","BTCUSD",1735387737208,3.40116372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387737773,3.40516372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387738211,3.51226372,95053.0,95052.0,0.0011708]
["bitfinex","BTCUSD",1735387738732,4.55131992,95053.0,95052.0,0.0021708]
["bitfinex","BTCUSD",1735387740079,4.44657792,95053.0,95052.0,0.0021708]
["bitfinex","BTCUSD",1735387740440,4.40053492,95053.0,95052.0,0.0021708]
["bitfinex","BTCUSD",1735387741227,4.40053492,95053.0,95048.0,0.0001708]
["bitfinex","BTCUSD",1735387741228,0.1,95026.0,95020.0,0.0485]
["bitfinex","BTCUSD",1735387741454,0.1,95026.0,95021.0,0.01403052]
["bitfinex","BTCUSD",1735387741455,0.15,95024.0,95021.0,0.01403052]
["bitfinex","BTCUSD",1735387741682,0.15,95022.0,95020.0,0.0485]
["bitfinex","BTCUSD",1735387741852,0.15,95020.0,95011.0,0.0485]
["bitfinex","BTCUSD",1735387742032,1.436624,95020.0,95011.0,0.0485]
["bitfinex","BTCUSD",1735387742464,1.436624,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387742659,1.54061032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387742835,1.64061032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387744156,1.64461032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387744814,1.64661032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387745420,1.65083032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387746086,1.55083032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387746270,0.26420632,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387746957,1.28564032,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387747128,1.141204,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387747335,0.608624,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387749558,0.589142,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387749764,0.543966,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387750225,0.49471354,95020.0,95019.0,0.0001708]
["bitfinex","BTCUSD",1735387750431,0.49471354,95020.0,95017.0,8.88e-06]
["bitfinex","BTCUSD",1735387750678,0.15,95018.0,95017.0,8.88e-06]
["bitfinex","BTCUSD",1735387750935,0.453678,95018.0,95017.0,8.88e-06]
["bitfinex","BTCUSD",1735387751122,0.325553,95018.0,95017.0,0.07920888]
["bitfinex","BTCUSD",1735387751301,0.325553,95018.0,95017.0,0.10036735]
["bitfinex","BTCUSD",1735387751504,0.15,95018.0,95017.0,0.10036735]
["bitfinex","BTCUSD",1735387751712,0.01751054,95020.0,95017.0,0.10036735]
["bitfinex","BTCUSD",1735387752235,0.01751054,95020.0,95018.0,0.0792]
["bitfinex","BTCUSD",1735387752470,0.01751054,95020.0,95019.0,0.1258]
["bitfinex","BTCUSD",1735387752638,0.001,95020.0,95019.0,0.14695645]
["bitfinex","BTCUSD",1735387752876,0.28429411,95024.0,95019.0,0.14395645]
["bitfinex","BTCUSD",1735387753076,0.28429411,95024.0,95020.0,0.0792]
["bitfinex","BTCUSD",1735387753276,0.28429411,95024.0,95020.0,0.0782]
["bitfinex","BTCUSD",1735387753431,0.28429411,95024.0,95021.0,0.02015443]
["bitfinex","BTCUSD",1735387753634,0.000171,95025.0,95021.0,0.02015443]
["bitfinex","BTCUSD",1735387753946,0.001,95024.0,95019.0,0.0436]
["bitfinex","BTCUSD",1735387754285,0.000171,95025.0,95019.0,0.0436]
["bitfinex","BTCUSD",1735387754471,0.001,95024.0,95019.0,0.0436]
["bitfinex","BTCUSD",1735387754684,0.19052317,95024.0,95019.0,0.0436]
["bitfinex","BTCUSD",1735387755771,0.01650885,95023.0,95019.0,0.0436]
["bitfinex","BTCUSD",1735387756198,0.01650885,95023.0,95020.0,0.0792]
["bitfinex","BTCUSD",1735387756712,0.01650885,95023.0,95021.0,0.02104268]
["bitfinex","BTCUSD",1735387756948,0.01650885,95023.0,95022.0,0.0792]
["bitfinex","BTCUSD",1735387757290,0.01750885,95023.0,95022.0,0.0792]
["bitfinex","BTCUSD",1735387757459,0.01650885,95023.0,95022.0,0.10024167]
["bitfinex","BTCUSD",1735387757658,0.01750885,95023.0,95022.0,0.10024167]
["bitfinex","BTCUSD",1735387758845,0.01650885,95023.0,95022.0,0.10024167]
["bitfinex","BTCUSD",1735387759360,0.01750885,95023.0,95022.0,0.10024167]
["bitfinex","BTCUSD",1735387761233,0.01750885,95023.0,95022.0,0.14964167]
["bitfinex","BTCUSD",1735387762262,0.001,95023.0,95022.0,0.14964167]
["bitfinex","BTCUSD",1735387765827,0.01750794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387766056,0.01750794,95023.0,95022.0,0.26861867]
["bitfinex","BTCUSD",1735387766331,0.01750794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387766883,0.01650794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387768464,0.01750794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387769088,0.01850794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387769539,0.01750794,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387769722,0.01850794,95023.0,95022.0,0.25562799]
["bitfinex","BTCUSD",1735387772252,0.001,95023.0,95022.0,0.25362799]
["bitfinex","BTCUSD",1735387772457,0.000171,95025.0,95023.0,0.1253]
["bitfinex","BTCUSD",1735387772658,0.000171,95025.0,95024.0,0.19987899]
["bitfinex","BTCUSD",1735387773325,0.000171,95025.0,95024.0,0.19887899]
["bitfinex","BTCUSD",1735387773528,0.000171,95025.0,95024.0,0.19787899]
["bitfinex","BTCUSD",1735387773959,0.001171,95025.0,95024.0,0.19787899]
["bitfinex","BTCUSD",1735387775236,0.001171,95025.0,95024.0,0.19987899]
["bitfinex","BTCUSD",1735387775378,0.002171,95025.0,95024.0,0.19987899]
["bitfinex","BTCUSD",1735387775602,0.0176781,95025.0,95024.0,0.19787899]
["bitfinex","BTCUSD",1735387776114,0.0186781,95025.0,95024.0,0.20087899]
["bitfinex","BTCUSD",1735387782168,0.002171,95025.0,95024.0,0.20087899]
["bitfinex","BTCUSD",1735387783928,0.002171,95025.0,95024.0,0.10089267]
["bitfinex","BTCUSD",1735387784293,0.001171,95025.0,95024.0,0.10089267]
["bitfinex","BTCUSD",1735387784504,0.002171,95025.0,95024.0,0.10089267]
["bitfinex","BTCUSD",1735387784978,0.001171,95025.0,95024.0,0.10089267]
["bitfinex","BTCUSD",1735387785148,0.001171,95025.0,95024.0,0.09789267]
["bitfinex","BTCUSD",1735387785438,0.001171,95025.0,95024.0,0.09989267]
["bitfinex","BTCUSD",1735387785628,0.01767818,95025.0,95024.0,0.09989267]
["bitfinex","BTCUSD",1735387785751,0.01767818,95025.0,95024.0,0.09789267]
["bitfinex","BTCUSD",1735387786155,0.01867818,95025.0,95024.0,0.09989267]
["bitfinex","BTCUSD",1735387792305,0.002171,95025.0,95024.0,0.09989267]
["bitfinex","BTCUSD",1735387794639,0.002171,95025.0,95024.0,0.02299267]
["bitfinex","BTCUSD",1735387794862,0.0123881,95025.0,95024.0,0.02299267]
["bitfinex","BTCUSD",1735387795069,1.1310561,95025.0,95024.0,0.02299267]
["bitfinex","BTCUSD",1735387795244,1.1227121,95025.0,95024.0,0.002]
["bitfinex","BTCUSD",1735387795440,1.0663021,95025.0,95024.0,0.002]
["bitfinex","BTCUSD",1735387795625,1.0663021,95025.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387795626,0.0827,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387795843,2.75881732,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387796062,2.43420932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387796472,2.58110932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387797907,2.58510932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387798045,2.58110932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387798386,2.58510932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387798607,2.58710932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387798994,2.73710932,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387799201,3.13016552,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387799337,3.23716552,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387799542,3.24016552,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387800155,3.29156053,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387800571,3.28156053,95023.0,95022.0,8.55e-05]
["bitfinex","BTCUSD",1735387801008,0.2327,95009.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387801218,0.15,95007.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387801501,0.15,95005.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387801672,0.01651383,95001.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387802032,0.15,95003.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387802233,0.15,95001.0,94977.0,0.0804]
["bitfinex","BTCUSD",1735387802668,0.15,94998.0,94980.0,0.0010854]
["bitfinex","BTCUSD",1735387803835,0.15,94998.0,94980.0,8.54e-05]
["bitfinex","BTCUSD",1735387804040,0.18949777,95001.0,94980.0,8.54e-05]
["bitfinex","BTCUSD",1735387804771,0.001,94998.0,94980.0,8.54e-05]
["bitfinex","BTCUSD",1735387805179,0.01651396,94996.0,94980.0,8.54e-05]
["bitfinex","BTCUSD",1735387805565,0.01651396,94996.0,94981.0,0.01901685]
["bitfinex","BTCUSD",1735387807739,0.01751396,94996.0,94981.0,0.01901685]
["bitfinex","BTCUSD",1735387807939,0.01651396,94996.0,94981.0,0.01901685]
["bitfinex","BTCUSD",1735387808321,0.01751396,94996.0,94981.0,0.01901685]
["bitfinex","BTCUSD",1735387810435,0.01651396,94996.0,94981.0,0.01910235]
["bitfinex","BTCUSD",1735387811390,0.03316536,94996.0,94981.0,0.01910235]
["bitfinex","BTCUSD",1735387812309,0.0166514,94996.0,94981.0,0.01910235]
["bitfinex","BTCUSD",1735387812515,0.15,95009.0,94983.0,0.0496]
["bitfinex","BTCUSD",1735387812749,0.508248,95008.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387812951,0.15,95006.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387813126,0.15,95004.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387813320,0.15,95002.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387813525,0.15,95000.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387814746,0.15,95011.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387814949,0.15,95009.0,94984.0,0.09998959]
["bitfinex","BTCUSD",1735387815157,0.15,95007.0,94984.0,0.0809]
["bitfinex","BTCUSD",1735387815355,0.01651348,95003.0,94985.0,0.01908872]
["bitfinex","BTCUSD",1735387816926,0.15,95001.0,94985.0,0.01908872]
["bitfinex","BTCUSD",1735387817128,0.01651348,95003.0,94985.0,0.01908872]
["bitfinex","BTCUSD",1735387817583,0.15,95001.0,94985.0,0.01908872]
["bitfinex","BTCUSD",1735387818672,0.18949777,95014.0,94985.0,0.12307504]
["bitfinex","BTCUSD",1735387818873,0.01651361,94998.0,94985.0,0.12307504]
["bitfinex","BTCUSD",1735387819077,0.01651361,94998.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735387819288,0.01651361,94998.0,94986.0,0.01908771]
["bitfinex","BTCUSD",1735387821656,0.01651361,94998.0,94988.0,0.1267]
["bitfinex","BTCUSD",1735387821862,0.3990562,95015.0,94990.0,0.0769]
["bitfinex","BTCUSD",1735387822045,0.187752,95014.0,94992.0,0.0769]
["bitfinex","BTCUSD",1735387822244,0.149129,95014.0,94995.0,0.0769]
["bitfinex","BTCUSD",1735387822457,0.3990562,95015.0,94997.0,0.0769]
["bitfinex","BTCUSD",1735387822686,0.3990562,95015.0,94999.0,0.0769]
["bitfinex","BTCUSD",1735387822890,0.3990562,95015.0,95001.0,0.0769]
["bitfinex","BTCUSD",1735387823297,0.3990562,95015.0,95002.0,0.01906239]
["bitfinex","BTCUSD",1735387823565,0.3990562,95015.0,95003.0,0.0769]
["bitfinex","BTCUSD",1735387823909,0.3990562,95015.0,95003.0,0.09596138]
["bitfinex","BTCUSD",1735387824321,0.3990562,95015.0,95004.0,0.02249242]
["bitfinex","BTCUSD",1735387824522,0.4040562,95015.0,95003.0,0.09596138]
["bitfinex","BTCUSD",1735387824723,0.3990562,95015.0,95005.0,0.01905936]
["bitfinex","BTCUSD",1735387824922,0.000171,95023.0,95006.0,0.01905835]
["bitfinex","BTCUSD",1735387825147,0.01651144,95013.0,95003.0,0.0779]
["bitfinex","BTCUSD",1735387825461,0.01651144,95013.0,95007.0,0.01905734]
["bitfinex","BTCUSD",1735387825696,0.01651144,95013.0,95003.0,0.0769]
["bitfinex","BTCUSD",1735387825867,0.01651144,95013.0,95008.0,0.01905633]
["bitfinex","BTCUSD",1735387826111,0.01651144,95013.0,95003.0,0.0769]
["bitfinex","BTCUSD",1735387826303,0.01651144,95013.0,95009.0,0.01905532]
["bitfinex","BTCUSD",1735387826445,0.01651144,95013.0,95003.0,0.0769]
["bitfinex","BTCUSD",1735387826652,0.01651144,95013.0,95010.0,0.01905431]
["bitfinex","BTCUSD",1735387826853,0.01651144,95013.0,95004.0,0.002]
["bitfinex","BTCUSD",1735387827097,0.01651144,95013.0,95011.0,0.0190533]
["bitfinex","BTCUSD",1735387827301,0.01651144,95013.0,95003.0,0.09498863]
["bitfinex","BTCUSD",1735387827615,0.01751144,95013.0,95009.0,0.001]
["bitfinex","BTCUSD",1735387827810,0.01751144,95013.0,95004.0,0.01906037]
["bitfinex","BTCUSD",1735387828019,0.01851144,95013.0,95010.0,0.01905431]
["bitfinex","BTCUSD",1735387828224,0.01751144,95013.0,95003.0,0.0789]
["bitfinex","BTCUSD",1735387828369,0.01751144,95013.0,95011.0,0.0190533]
["bitfinex","BTCUSD",1735387828577,0.01851144,95013.0,95012.0,0.1267]
["bitfinex","BTCUSD",1735387828777,0.01851144,95013.0,95012.0,0.14575229]
["bitfinex","BTCUSD",1735387829039,0.01851144,95013.0,95012.0,0.26431384]
["bitfinex","BTCUSD",1735387829873,0.01651144,95013.0,95012.0,0.26431384]
["bitfinex","BTCUSD",1735387830081,0.01751144,95013.0,95012.0,0.26431384]
["bitfinex","BTCUSD",1735387830724,0.01851144,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387832120,0.002,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387835446,0.002171,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387835623,0.01868117,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387842314,0.002171,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387845337,0.01868128,95013.0,95012.0,0.25273861]
["bitfinex","BTCUSD",1735387848680,0.01868128,95013.0,95012.0,0.25073861]
["bitfinex","BTCUSD",1735387849276,0.01668128,95013.0,95012.0,0.25173861]
["bitfinex","BTCUSD",1735387849539,0.01768128,95013.0,95012.0,0.25673861]
["bitfinex","BTCUSD",1735387849734,0.01668128,95013.0,95012.0,0.25173861]
["bitfinex","BTCUSD",1735387850035,0.01668128,95013.0,95012.0,0.25573861]
["bitfinex","BTCUSD",1735387850244,0.01768128,95013.0,95012.0,0.25573861]
["bitfinex","BTCUSD",1735387851368,0.01768128,95013.0,95012.0,0.25973861]
["bitfinex","BTCUSD",1735387852130,0.001171,95013.0,95012.0,0.25973861]
["bitfinex","BTCUSD",1735387854301,0.001171,95013.0,95012.0,0.13303861]
["bitfinex","BTCUSD",1735387855639,0.01768132,95013.0,95012.0,0.13303861]
["bitfinex","BTCUSD",1735387859881,0.01768132,95013.0,95012.0,0.02905229]
["bitfinex","BTCUSD",1735387860662,0.01768132,95013.0,95012.0,0.02505229]
["bitfinex","BTCUSD",1735387861087,0.01768132,95013.0,95012.0,0.02905229]
["bitfinex","BTCUSD",1735387861693,0.01668132,95013.0,95012.0,0.02305229]
["bitfinex","BTCUSD",1735387861908,0.11522945,95013.0,95012.0,0.02305229]
["bitfinex","BTCUSD",1735387862108,0.09971913,95013.0,95012.0,0.009]
["bitfinex","BTCUSD",1735387862308,0.078171,95013.0,95012.0,0.009]
["bitfinex","BTCUSD",1735387864639,0.001171,95013.0,95012.0,0.009]
["bitfinex","BTCUSD",1735387864842,0.000171,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1735387865046,0.000171,95013.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387865251,0.000171,95013.0,95012.0,0.004]
["bitfinex","BTCUSD",1735387865467,0.000171,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1735387865666,0.01668312,95013.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387865810,0.01668312,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1735387866476,0.01668312,95013.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387866905,0.01668312,95013.0,95011.0,0.0030855]
["bitfinex","BTCUSD",1735387867578,0.01668312,95013.0,95012.0,0.001]
["bitfinex","BTCUSD",1735387868200,0.33949777,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387868406,0.33949777,95012.0,95011.0,0.0010855]
["bitfinex","BTCUSD",1735387869032,0.33949777,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387869387,0.15,95012.0,95011.0,0.0030855]
["bitfinex","BTCUSD",1735387870946,0.15,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387872108,0.15,95012.0,95011.0,0.0030855]
["bitfinex","BTCUSD",1735387872270,0.15,95012.0,95011.0,0.0010855]
["bitfinex","BTCUSD",1735387872692,0.15,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387873481,0.15,95012.0,95011.0,0.0030855]
["bitfinex","BTCUSD",1735387873933,0.15,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387875612,0.1665118,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387875821,0.1665118,95012.0,95011.0,0.0010855]
["bitfinex","BTCUSD",1735387876030,0.2488118,95012.0,95011.0,0.0010855]
["bitfinex","BTCUSD",1735387876237,0.2488118,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387876444,1.2844098,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387876663,1.2844098,95012.0,95011.0,0.0030855]
["bitfinex","BTCUSD",1735387877083,1.0511288,95012.0,95011.0,0.0040855]
["bitfinex","BTCUSD",1735387877491,1.0511288,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387877641,1.0521288,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387877844,1.0531288,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387878054,1.0521288,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387878255,1.0541288,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387878775,0.8514358,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387878979,0.8396908,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387879577,0.7651678,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387879780,0.6744888,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387882200,0.657977,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387882501,0.458312,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387882875,0.7429614,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387883260,0.7419614,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387883822,0.457483,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387884240,0.454483,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387884443,0.455483,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387884886,0.63968072,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387885094,0.63868072,95012.0,95011.0,8.55e-05]
["bitfinex","BTCUSD",1735387885504,0.15,95011.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387885712,0.06027327,95010.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387885916,0.15,95008.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387886117,0.15,95006.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387886329,0.15,95004.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387886534,0.15,95002.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387886747,0.1896222,94993.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387887736,0.23702775,94995.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387887737,0.1896222,94992.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387888591,0.1906222,94993.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387888791,0.1896222,94993.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387889164,0.001,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387889343,0.001,94992.0,94984.0,0.0030854]
["bitfinex","BTCUSD",1735387890074,0.001,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387890282,0.15,94994.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387890488,0.15,94994.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387890675,0.001,94993.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387890880,0.15,94994.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387891097,0.15,94994.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387891294,0.001,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387891498,0.15,94994.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387891943,0.001,94993.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387892460,0.15,94995.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387892864,0.15,94995.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387893223,0.15,94995.0,94984.0,0.0030854]
["bitfinex","BTCUSD",1735387893423,0.10232972,94991.0,94984.0,0.0030854]
["bitfinex","BTCUSD",1735387893678,0.10232972,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387894059,0.10232972,94991.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387894664,0.0774,95000.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387894864,0.001,94991.0,94984.0,0.0020854]
["bitfinex","BTCUSD",1735387895204,0.001,94991.0,94985.0,0.01600536]
["bitfinex","BTCUSD",1735387895543,0.01651413,94990.0,94985.0,0.01600536]
["bitfinex","BTCUSD",1735387896397,0.01651413,94990.0,94985.0,0.01900536]
["bitfinex","BTCUSD",1735387896994,0.01651413,94990.0,94985.0,0.01600536]
["bitfinex","BTCUSD",1735387897188,0.01651413,94990.0,94985.0,0.01900536]
["bitfinex","BTCUSD",1735387897514,0.01751413,94990.0,94985.0,0.01900536]
["bitfinex","BTCUSD",1735387898872,0.01751413,94990.0,94986.0,0.0754]
["bitfinex","BTCUSD",1735387899190,0.01751413,94990.0,94987.0,0.01600402]
["bitfinex","BTCUSD",1735387899835,0.01651413,94990.0,94987.0,0.01600402]
["bitfinex","BTCUSD",1735387900239,0.01751413,94990.0,94987.0,0.01600402]
["bitfinex","BTCUSD",1735387900389,0.01651413,94990.0,94987.0,0.01600402]
["bitfinex","BTCUSD",1735387900796,0.01651413,94990.0,94987.0,0.003]
["bitfinex","BTCUSD",1735387901006,0.01751413,94990.0,94988.0,0.01600334]
["bitfinex","BTCUSD",1735387901207,0.01651413,94990.0,94988.0,0.01600334]
["bitfinex","BTCUSD",1735387901438,0.01651413,94990.0,94987.0,0.003]
["bitfinex","BTCUSD",1735387901635,0.01651413,94990.0,94989.0,0.01600267]
["bitfinex","BTCUSD",1735387902022,0.01651413,94990.0,94988.0,0.01600334]
["bitfinex","BTCUSD",1735387902226,0.5490562,95001.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387902399,0.15,94999.0,94989.0,0.01600267]
["bitfinex","BTCUSD",1735387902644,0.15,94997.0,94987.0,0.001]
["bitfinex","BTCUSD",1735387902849,0.15,94995.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387902995,0.15,94993.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387903195,0.859034,94992.0,94988.0,0.001]
["bitfinex","BTCUSD",1735387903596,0.15,94993.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387903928,0.715869,94992.0,94985.0,0.01600536]
["bitfinex","BTCUSD",1735387904453,0.715869,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387904671,0.15,94993.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387904864,0.429419,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387905321,0.38702775,94993.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387905494,0.01651398,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387905936,0.01651398,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387906140,0.01651398,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387906537,0.01651398,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387907071,0.01651398,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387908226,0.01651398,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387909346,0.01651398,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387910103,0.01651398,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387911793,0.01651398,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387912304,0.23702775,94992.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387912847,0.23702775,94992.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387913291,0.23702775,94992.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387913569,0.23702775,94991.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387914472,0.23702775,94991.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387915363,0.01651387,94990.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387915797,0.25354162,94990.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387916345,0.23702775,94989.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387916803,0.23702775,94989.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387918024,0.23702775,94989.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387918478,0.23702775,94989.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387918631,0.23702775,94988.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387918831,0.23702775,94988.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387919411,0.23702775,94988.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387919841,0.23702775,94988.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387920524,0.23702775,94987.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387921389,0.23702775,94987.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387921751,0.23702775,94987.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387922163,0.23702775,94986.0,94984.0,0.0010854]
["bitfinex","BTCUSD",1735387922949,0.23702775,94986.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387923150,0.004221,94989.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387923151,0.23702775,94985.0,94984.0,8.54e-05]
["bitfinex","BTCUSD",1735387924015,0.23702775,94985.0,94984.0,0.23147172]
["bitfinex","BTCUSD",1735387924305,0.23702775,94985.0,94984.0,0.23247172]
["bitfinex","BTCUSD",1735387924513,0.23702775,94985.0,94984.0,0.24850895]
["bitfinex","BTCUSD",1735387924928,0.23702775,94988.0,94985.0,0.0787]
["bitfinex","BTCUSD",1735387925174,0.23702775,94988.0,94985.0,0.18268632]
["bitfinex","BTCUSD",1735387925385,0.23702775,94988.0,94986.0,0.09472702]
["bitfinex","BTCUSD",1735387925618,0.25354117,94988.0,94986.0,0.09472702]
["bitfinex","BTCUSD",1735387926050,0.01651342,94988.0,94986.0,0.09372702]
["bitfinex","BTCUSD",1735387926224,0.01651342,94988.0,94986.0,0.09272702]
["bitfinex","BTCUSD",1735387926648,0.01751342,94988.0,94986.0,0.09972702]
["bitfinex","BTCUSD",1735387927624,0.01851342,94988.0,94986.0,0.10372702]
["bitfinex","BTCUSD",1735387932172,0.002,94988.0,94987.0,0.02566696]
["bitfinex","BTCUSD",1735387932328,0.002,94988.0,94986.0,0.10372702]
["bitfinex","BTCUSD",1735387932533,0.002,94988.0,94987.0,0.01602479]
["bitfinex","BTCUSD",1735387934453,0.001,94988.0,94987.0,0.01602479]
["bitfinex","BTCUSD",1735387934658,0.002,94988.0,94987.0,0.02202479]
["bitfinex","BTCUSD",1735387935063,0.001,94988.0,94987.0,0.02202479]
["bitfinex","BTCUSD",1735387935301,0.01851363,94988.0,94987.0,0.02702479]
["bitfinex","BTCUSD",1735387935471,0.01751363,94988.0,94987.0,0.02102479]
["bitfinex","BTCUSD",1735387936007,0.01751363,94988.0,94987.0,0.02202479]
["bitfinex","BTCUSD",1735387936236,0.01751363,94988.0,94987.0,0.10372479]
["bitfinex","BTCUSD",1735387936827,0.01751363,94988.0,94987.0,0.15242479]
["bitfinex","BTCUSD",1735387942657,0.001,94988.0,94987.0,0.02502479]
["bitfinex","BTCUSD",1735387943314,0.02480278,94988.0,94987.0,0.02502479]
["bitfinex","BTCUSD",1735387945691,0.0413164,94988.0,94987.0,0.02502479]
["bitfinex","BTCUSD",1735387945824,0.01751362,94988.0,94987.0,0.02502479]
["bitfinex","BTCUSD",1735387952740,0.001,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387954208,0.001171,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387955350,0.001171,94988.0,94987.0,0.0897]
["bitfinex","BTCUSD",1735387955551,0.001171,94988.0,94987.0,0.10572194]
["bitfinex","BTCUSD",1735387955994,0.01768427,94988.0,94987.0,0.10572194]
["bitfinex","BTCUSD",1735387961991,0.02915129,94993.0,94987.0,0.10572194]
["bitfinex","BTCUSD",1735387962184,0.0165134,94988.0,94987.0,0.10572194]
["bitfinex","BTCUSD",1735387962429,0.02915129,94993.0,94987.0,0.10572194]
["bitfinex","BTCUSD",1735387962982,0.000171,94996.0,94987.0,0.10272194]
["bitfinex","BTCUSD",1735387963418,0.000171,94996.0,94987.0,0.10472194]
["bitfinex","BTCUSD",1735387963605,0.000171,94996.0,94987.0,0.09872194]
["bitfinex","BTCUSD",1735387963937,0.000171,94996.0,94987.0,0.09972194]
["bitfinex","BTCUSD",1735387964179,0.000171,94996.0,94987.0,0.09772194]
["bitfinex","BTCUSD",1735387964564,0.000171,94996.0,94987.0,0.09972194]
["bitfinex","BTCUSD",1735387965161,0.0165129,94994.0,94987.0,0.09972194]
["bitfinex","BTCUSD",1735387965824,0.0001708,94988.0,94987.0,0.09972194]
["bitfinex","BTCUSD",1735387966169,0.0001708,94988.0,94987.0,0.09672194]
["bitfinex","BTCUSD",1735387966610,0.0001708,94988.0,94987.0,0.10172194]
["bitfinex","BTCUSD",1735387967039,0.0001708,94988.0,94987.0,0.02102194]
["bitfinex","BTCUSD",1735387967185,0.0001708,94988.0,94987.0,0.01902194]
["bitfinex","BTCUSD",1735387967592,0.0011708,94988.0,94987.0,0.02502194]
["bitfinex","BTCUSD",1735387972457,0.0011708,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387975680,0.01768502,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387977298,0.32851241,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387977511,3.05628141,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387977712,1.76505841,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387978024,1.73054241,94988.0,94987.0,0.009]
["bitfinex","BTCUSD",1735387978240,1.73054241,94988.0,94987.0,0.006]
["bitfinex","BTCUSD",1735387979627,0.15,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735387979842,1.66545279,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735387980163,1.62523779,94987.0,94986.0,8.55e-05]
["bitfinex","BTCUSD",1735387981000,1.62523779,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735387983144,2.40429399,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735387984687,2.4208105,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735387985899,1.6417543,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735387986471,0.82421851,94987.0,94986.0,0.0010855]
["bitfinex","BTCUSD",1735387987053,0.82421851,94987.0,94979.0,0.07758279]
["bitfinex","BTCUSD",1735387987054,0.70589151,94987.0,94979.0,0.07758279]
["bitfinex","BTCUSD",1735387987260,0.15,94985.0,94974.0,0.0498]
["bitfinex","BTCUSD",1735387987595,0.15,94985.0,94975.0,0.0160553]
["bitfinex","BTCUSD",1735387987797,0.23716694,94978.0,94975.0,0.0160553]
["bitfinex","BTCUSD",1735387988026,0.23716694,94978.0,94974.0,0.0498]
["bitfinex","BTCUSD",1735387989155,0.23716694,94978.0,94956.0,0.0499708]
["bitfinex","BTCUSD",1735387989573,0.082,94981.0,94974.0,0.001]
["bitfinex","BTCUSD",1735387989574,0.23716694,94979.0,94974.0,0.001]
["bitfinex","BTCUSD",1735387989818,0.01651678,94977.0,94974.0,0.003]
["bitfinex","BTCUSD",1735387990019,0.01651678,94977.0,94974.0,0.002]
["bitfinex","BTCUSD",1735387991452,0.01651678,94977.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735387991788,0.01651678,94977.0,94974.0,0.01607563]
["bitfinex","BTCUSD",1735387992034,0.01651678,94977.0,94974.0,8.54e-05]
["bitfinex","BTCUSD",1735387992352,0.23716694,94979.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735387992931,0.5490562,94985.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735387992932,0.23716694,94980.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735387993721,0.23716694,94981.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735387994129,0.001,94980.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735387995619,0.01651582,94979.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735388002064,0.23716694,94982.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735388002789,0.01651585,94981.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735388004400,0.25368279,94981.0,94975.0,0.0801]
["bitfinex","BTCUSD",1735388004771,0.25368279,94981.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388005015,0.25385379,94981.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388005840,0.25485379,94981.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388006696,0.25485379,94981.0,94976.0,0.01607066]
["bitfinex","BTCUSD",1735388008064,0.25385379,94981.0,94976.0,0.01607066]
["bitfinex","BTCUSD",1735388008781,0.23716694,94980.0,94976.0,0.01607066]
["bitfinex","BTCUSD",1735388011406,0.23816694,94980.0,94976.0,0.01607066]
["bitfinex","BTCUSD",1735388012147,0.23816694,94980.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388012372,0.23716694,94979.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388013961,0.23716694,94978.0,94975.0,0.0801855]
["bitfinex","BTCUSD",1735388014157,0.23716694,94978.0,94976.0,0.01606982]
["bitfinex","BTCUSD",1735388015349,0.25368278,94978.0,94976.0,0.01606982]
["bitfinex","BTCUSD",1735388016004,0.23716694,94977.0,94976.0,0.01606982]
["bitfinex","BTCUSD",1735388016895,0.01651584,94978.0,94976.0,0.01606982]
["bitfinex","BTCUSD",1735388017302,0.01651584,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735388018187,0.01651584,94978.0,94976.0,0.002]
["bitfinex","BTCUSD",1735388018419,0.01651584,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735388018827,0.01751584,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735388019232,0.01751584,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388019626,0.01751584,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735388020121,0.01751584,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388021119,0.01651584,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388021416,0.01751584,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388022105,0.01651584,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388022309,0.000171,94979.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388022504,0.004,94978.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388023078,0.1,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388023250,2.45716747,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388023454,2.33062647,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388023890,2.29471847,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388024100,2.18534947,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388025034,0.44189247,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388025533,2.56449074,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388025723,2.56549074,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388025871,2.37695874,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388026082,2.26569174,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388027541,2.25258674,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388027749,2.20470874,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388027961,1.34679774,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388028912,0.85225874,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388029094,0.77105874,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388029397,0.72052674,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388030107,1.04096362,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388030875,0.72052674,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388032249,0.70400747,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388035454,0.72052627,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388035659,0.08101127,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388035867,0.23101127,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388036096,1.21556527,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388036772,1.05379427,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388042298,1.03727547,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388044286,1.05842547,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388044493,1.03727547,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388045256,1.0537944,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388045466,0.5272744,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388045661,0.46578193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388046014,0.32269193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388046748,0.31969193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388046955,0.32269193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388047356,0.32069193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388047555,0.31969193,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388047816,0.31969193,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388051948,0.35404934,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388052154,0.303173,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388053494,0.15,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388053701,0.15,94976.0,94975.0,0.0463855]
["bitfinex","BTCUSD",1735388054106,0.15,94976.0,94975.0,0.06249544]
["bitfinex","BTCUSD",1735388055700,0.16651742,94976.0,94975.0,0.06249544]
["bitfinex","BTCUSD",1735388057568,0.16651742,94976.0,94975.0,0.0463855]
["bitfinex","BTCUSD",1735388058289,0.03981182,94979.0,94975.0,0.0463855]
["bitfinex","BTCUSD",1735388058673,0.0165174,94976.0,94975.0,0.0463855]
["bitfinex","BTCUSD",1735388059090,0.0165174,94976.0,94975.0,0.06249544]
["bitfinex","BTCUSD",1735388059492,0.0165174,94976.0,94975.0,0.06149544]
["bitfinex","BTCUSD",1735388061248,0.0165174,94976.0,94975.0,0.06249544]
["bitfinex","BTCUSD",1735388062193,0.000171,94980.0,94975.0,0.06249544]
["bitfinex","BTCUSD",1735388062918,0.000171,94980.0,94975.0,0.06149544]
["bitfinex","BTCUSD",1735388063854,0.03981182,94979.0,94975.0,0.06149544]
["bitfinex","BTCUSD",1735388064034,0.03998282,94979.0,94975.0,0.06149544]
["bitfinex","BTCUSD",1735388064248,0.03998282,94979.0,94975.0,0.0453855]
["bitfinex","BTCUSD",1735388065239,0.03998282,94979.0,94976.0,0.01610479]
["bitfinex","BTCUSD",1735388065444,0.05650018,94979.0,94976.0,0.01610479]
["bitfinex","BTCUSD",1735388065994,0.20650018,94979.0,94976.0,0.01610479]
["bitfinex","BTCUSD",1735388066307,0.20650018,94979.0,94975.0,0.0453855]
["bitfinex","BTCUSD",1735388068826,0.01668836,94979.0,94975.0,0.0453855]
["bitfinex","BTCUSD",1735388069031,0.01668836,94979.0,94976.0,0.01610479]
["bitfinex","BTCUSD",1735388070776,0.26087387,94981.0,94976.0,0.01610479]
["bitfinex","BTCUSD",1735388071024,0.01651727,94979.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388071429,0.26087387,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388072012,0.26187387,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388073872,0.28831182,94980.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388074320,0.01651736,94979.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388074481,0.16651736,94979.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388076613,0.15,94979.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388078781,0.1501708,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388078979,0.21152468,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388080126,0.44878012,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388080337,0.76928012,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388080477,0.77028012,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388081728,0.53302468,94981.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388082876,0.1,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388083144,1.44542847,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388083297,3.05764147,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388083504,3.07108047,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388083704,2.61695747,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388083987,2.29503747,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388084303,2.25612535,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388084442,2.25212535,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388084839,2.25612535,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388085031,2.25612535,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388085433,2.25612535,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388085783,1.93768847,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388091511,2.07109562,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388091714,2.93390744,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388094725,3.85295844,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388094929,3.59723528,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388095175,3.47110097,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388095329,3.75566354,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388097641,3.62110097,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388097802,3.57557497,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388099934,3.22809597,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388100136,3.09396997,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388102154,2.92662597,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388102702,2.52415197,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388103779,2.32121797,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388104170,2.24385397,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388105212,0.26964415,94976.0,94975.0,0.0775855]
["bitfinex","BTCUSD",1735388105356,0.41964415,94976.0,94975.0,0.0775855]
["bitfinex","BTCUSD",1735388105949,0.41764415,94976.0,94975.0,0.0775855]
["bitfinex","BTCUSD",1735388106158,0.41364415,94976.0,94975.0,0.0775855]
["bitfinex","BTCUSD",1735388106360,0.41364415,94976.0,94975.0,0.09271779]
["bitfinex","BTCUSD",1735388107307,0.41564415,94976.0,94975.0,0.09271779]
["bitfinex","BTCUSD",1735388107712,0.41364415,94976.0,94975.0,0.09271779]
["bitfinex","BTCUSD",1735388108259,0.41364415,94976.0,94975.0,0.09371779]
["bitfinex","BTCUSD",1735388110484,1.27645597,94976.0,94975.0,0.09371779]
["bitfinex","BTCUSD",1735388110686,1.27645597,94976.0,94975.0,0.0785855]
["bitfinex","BTCUSD",1735388111456,1.27645597,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388112255,1.27662697,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388113006,1.27762697,94976.0,94975.0,0.0010855]
["bitfinex","BTCUSD",1735388113390,1.27762697,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388113589,1.27862697,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388113998,0.41581515,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388115013,0.41481515,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388115341,0.41781515,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388115641,0.41681515,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388115869,0.42381515,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388120468,1.28662697,94976.0,94975.0,8.55e-05]
["bitfinex","BTCUSD",1735388121499,0.15,94973.0,94954.0,0.0775]
["bitfinex","BTCUSD",1735388121644,0.15,94971.0,94954.0,0.0775]
["bitfinex","BTCUSD",1735388121852,0.15,94969.0,94954.0,0.0775]
["bitfinex","BTCUSD",1735388122051,0.15,94967.0,94951.0,0.0483]
["bitfinex","BTCUSD",1735388122244,0.15,94965.0,94951.0,0.0483]
["bitfinex","BTCUSD",1735388122618,0.43448664,94963.0,94949.0,0.0773]
["bitfinex","BTCUSD",1735388122807,0.15,94961.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388123041,0.15,94959.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388123456,0.28448664,94963.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388123457,0.15,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388123659,2.55484,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388123869,2.442523,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388126021,2.446523,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388126222,2.443523,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388126446,2.446523,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388128811,2.434323,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388129607,2.366038,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388130918,2.30729,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388133053,2.34952,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388134021,2.422393,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388134228,2.356407,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388134631,2.48981415,94957.0,94943.0,0.0773]
["bitfinex","BTCUSD",1735388137446,2.48981415,94957.0,94940.0,0.0761]
["bitfinex","BTCUSD",1735388138287,0.15,94956.0,94940.0,0.06858892]
["bitfinex","BTCUSD",1735388138467,2.351927,94956.0,94940.0,0.06858892]
["bitfinex","BTCUSD",1735388138665,0.17963715,94957.0,94940.0,0.06556801]
["bitfinex","BTCUSD",1735388138666,0.15,94954.0,94940.0,0.06556801]
["bitfinex","BTCUSD",1735388138872,0.15,94952.0,94940.0,0.06556801]
["bitfinex","BTCUSD",1735388139065,0.15,94950.0,94940.0,0.06556801]
["bitfinex","BTCUSD",1735388139398,0.23706848,94946.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388139643,0.617236,94945.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388140390,1.10974,94946.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388141004,0.96134,94946.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388142628,0.15,94945.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388142880,0.15,94943.0,94940.0,0.06242864]
["bitfinex","BTCUSD",1735388143077,0.15,94941.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388143288,1.446473,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388144530,0.15,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388144802,0.151,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388145522,3.277356,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388145683,3.2264,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388145879,3.099816,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388146088,3.076464,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388146303,3.046321,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388149732,3.366821,94940.0,94939.0,8.54e-05]
["bitfinex","BTCUSD",1735388151315,0.15,94939.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388151538,0.15,94937.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388151733,0.15,94935.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388151941,0.15,94933.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388152140,0.15,94931.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388152315,0.15,94929.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388152517,0.15,94927.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388152727,0.15,94925.0,94918.0,0.07603766]
["bitfinex","BTCUSD",1735388152930,0.15,94923.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388153131,0.15,94921.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388153326,0.15,94919.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388153527,1.022925,94919.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388153698,1.001854,94919.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388155671,1.003854,94919.0,94918.0,0.07299845]
["bitfinex","BTCUSD",1735388158219,1.003854,94919.0,94918.0,0.07308395]
["bitfinex","BTCUSD",1735388158984,0.002,94919.0,94918.0,0.07308395]
["bitfinex","BTCUSD",1735388159217,1.138747,94919.0,94918.0,0.07308395]
["bitfinex","BTCUSD",1735388159414,1.13703,94919.0,94918.0,0.07308395]
["bitfinex","BTCUSD",1735388160042,1.13703,94919.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388161029,1.124492,94919.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388161254,0.89138877,94919.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388161413,1.158822,94922.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388161617,0.960666,94921.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388161816,0.891645,94920.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388162172,0.875185,94919.0,94918.0,8.55e-05]
["bitfinex","BTCUSD",1735388163492,0.875185,94919.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388163493,0.15,94918.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388163673,3.66600351,94918.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388163889,0.15,94916.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388164220,0.15,94914.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388164395,2.486259,94913.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388164620,1.372494,94912.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388164996,1.230809,94912.0,94900.0,0.0804]
["bitfinex","BTCUSD",1735388165401,0.295999,94912.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388165747,0.23867099,94918.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388166019,0.335411,94917.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388166248,0.15,94915.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388166523,0.15,94913.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388166756,0.318416,94912.0,94911.0,0.1257]
["bitfinex","BTCUSD",1735388167181,0.318416,94912.0,94911.0,0.12060163]
["bitfinex","BTCUSD",1735388167293,0.318416,94912.0,94911.0,0.12160163]
["bitfinex","BTCUSD",1735388167502,0.318416,94912.0,94911.0,0.13625519]
["bitfinex","BTCUSD",1735388168119,0.15,94911.0,94893.0,0.0451]
["bitfinex","BTCUSD",1735388168314,0.15,94909.0,94893.0,0.0451]
["bitfinex","BTCUSD",1735388168569,3.35142,94908.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388168733,3.324562,94908.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388168926,2.904779,94908.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388169171,0.15,94907.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388169488,2.141902,94907.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388169675,0.15,94905.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388169877,0.15,94903.0,94893.0,0.04525252]
["bitfinex","BTCUSD",1735388170101,1.833258,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388170251,1.034836,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388170431,1.053407,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388170799,1.034836,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388170994,1.004976,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388171227,0.992236,94902.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388171343,0.15,94901.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388171545,0.15,94899.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388171754,0.03981182,94915.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388171755,0.15,94897.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388172408,0.15,94897.0,94895.0,0.01394188]
["bitfinex","BTCUSD",1735388172817,0.15,94914.0,94895.0,0.01394188]
["bitfinex","BTCUSD",1735388173018,0.15,94912.0,94895.0,0.01394188]
["bitfinex","BTCUSD",1735388173364,0.001,94897.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388173538,0.15,94910.0,94896.0,0.01394069]
["bitfinex","BTCUSD",1735388173838,0.001,94897.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388174243,0.001,94897.0,94895.0,0.0139371]
["bitfinex","BTCUSD",1735388174906,0.18981182,94915.0,94895.0,0.0139371]
["bitfinex","BTCUSD",1735388175113,0.15,94913.0,94895.0,0.0139371]
["bitfinex","BTCUSD",1735388175304,0.15,94911.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388175515,0.15,94909.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388175861,0.001,94897.0,94894.0,0.0804]
["bitfinex","BTCUSD",1735388176198,0.15,94907.0,94895.0,0.01393755]
["bitfinex","BTCUSD",1735388176394,0.15,94905.0,94895.0,0.01393755]
["bitfinex","BTCUSD",1735388176619,0.15,94903.0,94896.0,0.0804]
["bitfinex","BTCUSD",1735388176821,0.15,94901.0,94896.0,0.0804]
["bitfinex","BTCUSD",1735388177219,0.15,94901.0,94893.0,0.04533802]
["bitfinex","BTCUSD",1735388177220,0.15,94901.0,94898.0,0.1255]
["bitfinex","BTCUSD",1735388177423,0.15,94901.0,94899.0,0.0804]
["bitfinex","BTCUSD",1735388177627,0.23667099,94915.0,94902.0,0.0451]
["bitfinex","BTCUSD",1735388178035,0.15,94914.0,94903.0,0.01393307]
["bitfinex","BTCUSD",1735388178451,0.15,94914.0,94902.0,0.0451]
["bitfinex","BTCUSD",1735388179056,0.15,94918.0,94902.0,0.0451]
["bitfinex","BTCUSD",1735388179271,0.15,94916.0,94902.0,0.0451]
["bitfinex","BTCUSD",1735388179516,0.15,94914.0,94902.0,0.0451]
["bitfinex","BTCUSD",1735388179895,0.15,94914.0,94902.0,0.0461]
["bitfinex","BTCUSD",1735388180092,0.15,94914.0,94903.0,0.01392338]
["bitfinex","BTCUSD",1735388180463,0.15,94918.0,94903.0,0.01392338]
["bitfinex","BTCUSD",1735388180647,0.15,94916.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388180859,0.23667099,94926.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388180860,0.15,94914.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388181277,0.15,94914.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388181949,0.15,94918.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388182157,0.15,94916.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388182366,0.15,94914.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388182609,0.15,94914.0,94905.0,0.001]
["bitfinex","BTCUSD",1735388182858,0.15,94914.0,94904.0,0.0807]
["bitfinex","BTCUSD",1735388183287,0.15,94914.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388183517,0.15,94918.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388183687,0.15,94916.0,94905.0,0.01492225]
["bitfinex","BTCUSD",1735388183868,0.15,94914.0,94905.0,0.001]
["bitfinex","BTCUSD",1735388184306,0.15,94914.0,94906.0,0.01392168]
["bitfinex","BTCUSD",1735388184503,0.150171,94914.0,94906.0,0.01392168]
["bitfinex","BTCUSD",1735388184705,0.150171,94914.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388184976,0.000171,94914.0,94907.0,0.01392112]
["bitfinex","BTCUSD",1735388185175,0.000171,94914.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388185357,0.000171,94914.0,94908.0,0.01392055]
["bitfinex","BTCUSD",1735388185556,0.000171,94914.0,94906.0,0.001]
["bitfinex","BTCUSD",1735388185721,0.000171,94914.0,94909.0,0.01391998]
["bitfinex","BTCUSD",1735388185922,0.000171,94914.0,94904.0,0.0807]
["bitfinex","BTCUSD",1735388186301,0.05428955,94919.0,94910.0,0.01391942]
["bitfinex","BTCUSD",1735388186420,0.546319,94918.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388186622,0.546319,94918.0,94911.0,0.01391885]
["bitfinex","BTCUSD",1735388186823,0.546319,94918.0,94908.0,0.001]
["bitfinex","BTCUSD",1735388187247,0.546319,94918.0,94909.0,0.01391998]
["bitfinex","BTCUSD",1735388187650,0.546319,94918.0,94908.0,0.001]
["bitfinex","BTCUSD",1735388187852,0.60881182,94917.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388188047,0.732723,94916.0,94909.0,0.01391998]
["bitfinex","BTCUSD",1735388188342,0.15,94915.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388188928,0.15,94915.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388189196,0.15,94916.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388189396,0.15,94914.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388189724,0.15,94914.0,94904.0,0.0807]
["bitfinex","BTCUSD",1735388190112,0.15,94914.0,94906.0,0.01392168]
["bitfinex","BTCUSD",1735388190290,0.15,94914.0,94905.0,0.01492225]
["bitfinex","BTCUSD",1735388190433,0.15,94916.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388190645,0.476903,94916.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388190846,0.15,94914.0,94905.0,0.01392225]
["bitfinex","BTCUSD",1735388191995,0.15,94916.0,94905.0,0.01492225]
["bitfinex","BTCUSD",1735388192205,0.297386,94915.0,94905.0,0.01492225]
["bitfinex","BTCUSD",1735388192439,0.15,94914.0,94905.0,0.01592225]
["bitfinex","BTCUSD",1735388193008,0.15,94914.0,94905.0,0.01492225]
["bitfinex","BTCUSD",1735388193419,0.05428955,94919.0,94905.0,0.01592225]
["bitfinex","BTCUSD",1735388193733,1.15979,94918.0,94905.0,0.01991034]
["bitfinex","BTCUSD",1735388193962,1.080497,94918.0,94905.0,0.01991034]
["bitfinex","BTCUSD",1735388194136,0.15,94916.0,94905.0,0.001]
["bitfinex","BTCUSD",1735388194343,0.15,94914.0,94905.0,0.001]
["bitfinex","BTCUSD",1735388194551,0.15,94914.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388194745,0.15,94914.0,94906.0,0.0189036]
["bitfinex","BTCUSD",1735388194947,0.15,94914.0,94905.0,0.0189044]
["bitfinex","BTCUSD",1735388195203,0.15,94914.0,94907.0,0.01890279]
["bitfinex","BTCUSD",1735388195534,0.05428955,94919.0,94906.0,0.0189036]
["bitfinex","BTCUSD",1735388195709,0.47519,94918.0,94908.0,0.01890198]
["bitfinex","BTCUSD",1735388195904,0.47519,94918.0,94907.0,0.01890279]
["bitfinex","BTCUSD",1735388196044,0.47519,94918.0,94906.0,0.001]
["bitfinex","BTCUSD",1735388196252,0.47519,94918.0,94907.0,0.01890279]
["bitfinex","BTCUSD",1735388196458,0.443652,94918.0,94907.0,0.01890279]
["bitfinex","BTCUSD",1735388196651,0.15,94916.0,94904.0,0.0797]
["bitfinex","BTCUSD",1735388196989,0.15,94914.0,94905.0,0.0189044]
["bitfinex","BTCUSD",1735388197396,0.15,94914.0,94905.0,0.0189899]
["bitfinex","BTCUSD",1735388197940,0.15,94914.0,94912.0,0.1]
["bitfinex","BTCUSD",1735388198092,0.15,94914.0,94913.0,0.0807]
["bitfinex","BTCUSD",1735388198295,0.23667099,94915.0,94914.0,0.1807]
["bitfinex","BTCUSD",1735388198502,0.23667099,94915.0,94914.0,0.24899757]
["bitfinex","BTCUSD",1735388199615,0.000171,94919.0,94915.0,0.0807]
["bitfinex","BTCUSD",1735388200031,0.000171,94919.0,94917.0,0.0807]
["bitfinex","BTCUSD",1735388200533,0.3205,94927.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388200534,0.20018721,94927.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388200957,0.20018721,94927.0,94920.0,0.01889273]
["bitfinex","BTCUSD",1735388201358,0.20018721,94927.0,94920.0,0.01789273]
["bitfinex","BTCUSD",1735388201540,0.05411855,94942.0,94920.0,0.01789273]
["bitfinex","BTCUSD",1735388201785,2.561373,94939.0,94920.0,0.01789273]
["bitfinex","BTCUSD",1735388201988,2.238708,94938.0,94920.0,0.01789273]
["bitfinex","BTCUSD",1735388202189,2.495668,94939.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388202340,2.212278,94938.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388202547,0.15,94938.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388202780,0.15,94936.0,94920.0,0.002]
["bitfinex","BTCUSD",1735388202931,0.15,94934.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388203132,0.15,94932.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388203323,0.15,94930.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388203560,0.15,94928.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388204266,0.15,94928.0,94920.0,0.01880637]
["bitfinex","BTCUSD",1735388204466,0.09538202,94941.0,94920.0,0.01880637]
["bitfinex","BTCUSD",1735388204830,0.003,94936.0,94920.0,0.01880637]
["bitfinex","BTCUSD",1735388205015,1.564174,94935.0,94920.0,0.01880637]
["bitfinex","BTCUSD",1735388205174,1.53323,94935.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388205386,1.53323,94935.0,94919.0,0.0817]
["bitfinex","BTCUSD",1735388205813,2.116096,94941.0,94919.0,0.0817]
["bitfinex","BTCUSD",1735388206003,0.001,94936.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388206209,2.514458,94935.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388206405,0.44437387,94934.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388206643,2.67392687,94934.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388206823,1.975358,94933.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388207157,1.463931,94932.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388207399,1.822402,94933.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388207978,0.15,94932.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388208193,0.15,94930.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388208393,0.15,94928.0,94919.0,0.0807]
["bitfinex","BTCUSD",1735388208989,0.15,94928.0,94919.0,0.0807855]
["bitfinex","BTCUSD",1735388209467,0.15,94933.0,94919.0,0.0807855]
["bitfinex","BTCUSD",1735388209683,0.15,94928.0,94919.0,0.0807855]
["bitfinex","BTCUSD",1735388209942,0.15,94928.0,94919.0,0.0817855]
["bitfinex","BTCUSD",1735388210147,0.15,94928.0,94919.0,0.0827855]
["bitfinex","BTCUSD",1735388211244,0.15,94928.0,94919.0,0.0817855]
["bitfinex","BTCUSD",1735388211437,0.15,94928.0,94919.0,0.0807855]
["bitfinex","BTCUSD",1735388212395,0.15,94928.0,94919.0,0.0817855]
["bitfinex","BTCUSD",1735388217612,0.15,94933.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388217758,0.15,94931.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388217964,0.15,94929.0,94923.0,0.01880395]
["bitfinex","BTCUSD",1735388218169,0.15,94929.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388218721,0.15,94929.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388219085,0.15,94947.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388219330,0.15,94938.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388219861,0.0003236,94940.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388219862,0.15,94936.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388220067,0.15,94934.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388220200,0.15,94932.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388220398,0.15,94930.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388220607,0.15,94928.0,94922.0,0.085]
["bitfinex","BTCUSD",1735388220819,0.15,94928.0,94922.0,0.084]
["bitfinex","BTCUSD",1735388221003,0.15,94928.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388221193,0.15,94928.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388221793,0.001,94934.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388221992,0.15,94932.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388222196,0.15,94930.0,94923.0,0.01880659]
["bitfinex","BTCUSD",1735388222405,0.15,94928.0,94923.0,0.001]
["bitfinex","BTCUSD",1735388222858,0.15,94928.0,94924.0,0.01880579]
["bitfinex","BTCUSD",1735388223675,0.15,94929.0,94924.0,0.01880579]
["bitfinex","BTCUSD",1735388224277,0.15,94929.0,94922.0,0.084]
["bitfinex","BTCUSD",1735388224476,0.15,94929.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388224693,0.0003236,94940.0,94925.0,0.01880498]
["bitfinex","BTCUSD",1735388224890,0.15,94938.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388225100,0.15,94936.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388225300,0.15,94934.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388225504,0.15,94932.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388225740,0.15,94930.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388225942,0.15,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388226134,0.15,94928.0,94925.0,0.01880498]
["bitfinex","BTCUSD",1735388226952,0.001,94936.0,94925.0,0.01880498]
["bitfinex","BTCUSD",1735388227166,0.15,94934.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388227349,0.15,94932.0,94926.0,0.01880417]
["bitfinex","BTCUSD",1735388227489,0.15,94930.0,94925.0,0.001]
["bitfinex","BTCUSD",1735388227880,0.15,94928.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388228052,0.15,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735388228455,0.15,94928.0,94925.0,0.01880498]
["bitfinex","BTCUSD",1735388228960,0.15,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1735388229135,0.15,94928.0,94926.0,0.01880417]
["bitfinex","BTCUSD",1735388229656,0.15,94928.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388229934,0.15,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1735388230261,0.15,94928.0,94925.0,0.002]
["bitfinex","BTCUSD",1735388230469,0.15,94928.0,94926.0,0.01880417]
["bitfinex","BTCUSD",1735388230648,0.15,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1735388231053,0.15,94928.0,94926.0,0.01880417]
["bitfinex","BTCUSD",1735388231494,0.15,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1735388232398,0.15,94928.0,94922.0,0.083]
["bitfinex","BTCUSD",1735388232612,0.02084422,94935.0,94926.0,0.001]
["bitfinex","BTCUSD",1735388232923,0.15,94933.0,94926.0,0.001]
["bitfinex","BTCUSD",1735388233128,0.15,94931.0,94927.0,0.0169094]
["bitfinex","BTCUSD",1735388233289,0.15,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1735388233485,0.15,94929.0,94926.0,0.002]
["bitfinex","BTCUSD",1735388233694,0.15,94929.0,94927.0,0.0169094]
["bitfinex","BTCUSD",1735388234439,0.01351319,94929.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388234646,0.001,94933.0,94928.0,0.0169087]
["bitfinex","BTCUSD",1735388234848,0.15,94931.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388235090,0.922116,94930.0,94929.0,0.01690799]
["bitfinex","BTCUSD",1735388235225,1.062116,94930.0,94929.0,0.01690799]
["bitfinex","BTCUSD",1735388235425,0.15,94929.0,94927.0,0.001]
["bitfinex","BTCUSD",1735388235729,0.87184,94929.0,94927.0,0.002]
["bitfinex","BTCUSD",1735388235934,0.15,94929.0,94927.0,0.001]
["bitfinex","BTCUSD",1735388236362,0.804643,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735388237312,0.15,94927.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388237515,0.15,94925.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388237727,0.881311,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388238073,0.871004,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388238702,0.871004,94924.0,94923.0,0.0030855]
["bitfinex","BTCUSD",1735388238947,0.871004,94924.0,94923.0,0.0010855]
["bitfinex","BTCUSD",1735388239190,0.871004,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388239335,0.871004,94924.0,94923.0,0.0020855]
["bitfinex","BTCUSD",1735388240540,0.871004,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388240742,0.871004,94924.0,94923.0,0.0010855]
["bitfinex","BTCUSD",1735388240938,0.872004,94924.0,94923.0,0.0010855]
["bitfinex","BTCUSD",1735388241143,0.872004,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388242342,0.151,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388243315,1.496556,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388244171,1.387243,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388244644,1.356556,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388246479,1.146643,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388253123,2.952682,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388253320,2.126184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388255740,2.44623147,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388256346,2.44923147,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388256770,2.126184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388257079,2.129184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388257473,2.126184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388257781,2.128184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388258272,2.135184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388258620,2.128184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388258826,2.136184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388259031,2.125184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388259471,2.132184,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388259626,2.71486969,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388259834,2.71786969,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388260400,2.71486969,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388260776,2.71786969,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388261190,2.70587969,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388263479,0.74268569,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388263680,4.22461469,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388263897,3.61743557,94924.0,94923.0,8.55e-05]
["bitfinex","BTCUSD",1735388264746,0.5399435,94903.0,94895.0,0.0757]
["bitfinex","BTCUSD",1735388264947,0.15,94901.0,94895.0,0.0757]
["bitfinex","BTCUSD",1735388265176,0.15,94899.0,94898.0,0.01854804]
["bitfinex","BTCUSD",1735388265400,1.363292,94899.0,94895.0,0.0757]
["bitfinex","BTCUSD",1735388265599,1.234248,94898.0,94895.0,0.0757]
["bitfinex","BTCUSD",1735388265989,1.234248,94898.0,94897.0,0.00223802]
["bitfinex","BTCUSD",1735388266547,1.234248,94898.0,94897.0,0.00123802]
["bitfinex","BTCUSD",1735388267559,1.234248,94898.0,94897.0,0.00023802]
["bitfinex","BTCUSD",1735388268191,1.234248,94898.0,94897.0,0.00123802]
["bitfinex","BTCUSD",1735388268528,1.234248,94898.0,94897.0,0.00023802]
["bitfinex","BTCUSD",1735388268737,1.236248,94898.0,94897.0,0.00023802]
["bitfinex","BTCUSD",1735388278852,1.81893369,94898.0,94897.0,0.00023802]
["bitfinex","BTCUSD",1735388280954,1.236248,94898.0,94897.0,0.00023802]
["bitfinex","BTCUSD",1735388282356,1.236248,94898.0,94872.0,0.0456]
["bitfinex","BTCUSD",1735388282357,0.15,94897.0,94872.0,0.0456]
["bitfinex","BTCUSD",1735388282496,2.679184,94897.0,94872.0,0.04610875]
["bitfinex","BTCUSD",1735388282695,0.15,94895.0,94872.0,0.04610875]
["bitfinex","BTCUSD",1735388283069,0.15,94893.0,94872.0,0.04610875]
["bitfinex","BTCUSD",1735388283302,0.15,94891.0,94872.0,0.04610875]
["bitfinex","BTCUSD",1735388283451,0.15,94889.0,94873.0,0.0804]
["bitfinex","BTCUSD",1735388283651,0.15,94887.0,94873.0,0.0804]
["bitfinex","BTCUSD",1735388283838,0.15,94885.0,94873.0,0.0804]
["bitfinex","BTCUSD",1735388284045,0.15,94883.0,94873.0,0.0804]
["bitfinex","BTCUSD",1735388284276,0.15,94883.0,94872.0,0.04610875]
["bitfinex","BTCUSD",1735388284277,0.15,94881.0,94875.0,0.0804]
["bitfinex","BTCUSD",1735388284503,0.15,94881.0,94876.0,0.0804]
["bitfinex","BTCUSD",1735388284504,0.15,94879.0,94876.0,0.0804]
["bitfinex","BTCUSD",1735388284652,0.32965,94878.0,94877.0,0.0493]
["bitfinex","BTCUSD",1735388284857,0.32965,94878.0,94876.0,0.02091797]
["bitfinex","BTCUSD",1735388284858,0.23681244,94896.0,94885.0,0.1]
["bitfinex","BTCUSD",1735388285068,0.242416,94895.0,94886.0,0.0794]
["bitfinex","BTCUSD",1735388285562,0.125174,94895.0,94893.0,0.1]
["bitfinex","BTCUSD",1735388285800,0.273174,94895.0,94894.0,0.0493]
["bitfinex","BTCUSD",1735388286005,0.323771,94895.0,94894.0,0.0493]
["bitfinex","BTCUSD",1735388286207,0.173771,94895.0,94894.0,0.1493]
["bitfinex","BTCUSD",1735388286407,0.28831182,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735388287602,0.43831182,94896.0,94895.0,0.1]
["bitfinex","BTCUSD",1735388288219,0.43831182,94896.0,94895.0,0.1804]
["bitfinex","BTCUSD",1735388288499,0.43831182,94896.0,94895.0,0.2012905]
["bitfinex","BTCUSD",1735388289125,0.43931182,94896.0,94895.0,0.2052905]
["bitfinex","BTCUSD",1735388289858,0.43831182,94896.0,94895.0,0.2012905]
["bitfinex","BTCUSD",1735388290804,0.28831182,94896.0,94895.0,0.37963587]
["bitfinex","BTCUSD",1735388291006,0.000171,94905.0,94904.0,0.1]
["bitfinex","BTCUSD",1735388291211,0.000171,94905.0,94904.0,0.33368632]
["bitfinex","BTCUSD",1735388291417,0.000171,94905.0,94904.0,0.38800816]
["bitfinex","BTCUSD",1735388291627,0.000171,94905.0,94904.0,0.35453418]
["bitfinex","BTCUSD",1735388292003,0.000171,94905.0,94904.0,0.35353418]
["bitfinex","BTCUSD",1735388292342,0.000246,94905.0,94904.0,0.35353418]
["bitfinex","BTCUSD",1735388292544,0.001246,94905.0,94904.0,0.35553418]
["bitfinex","BTCUSD",1735388292769,0.002246,94905.0,94904.0,0.35653418]
["bitfinex","BTCUSD",1735388293189,0.001246,94905.0,94904.0,0.35453418]
["bitfinex","BTCUSD",1735388293585,0.002246,94905.0,94904.0,0.35653418]
["bitfinex","BTCUSD",1735388293969,0.001246,94905.0,94904.0,0.35553418]
["bitfinex","BTCUSD",1735388294170,0.001246,94905.0,94904.0,0.25154786]
["bitfinex","BTCUSD",1735388294351,0.002246,94905.0,94904.0,0.25654786]
["bitfinex","BTCUSD",1735388296722,0.002246,94905.0,94904.0,0.3779358]
["bitfinex","BTCUSD",1735388297893,0.002246,94905.0,94904.0,0.36053418]
["bitfinex","BTCUSD",1735388298774,0.002246,94905.0,94904.0,0.25654786]
["bitfinex","BTCUSD",1735388299767,0.001246,94905.0,94904.0,0.25454786]
["bitfinex","BTCUSD",1735388299961,0.000246,94905.0,94904.0,0.24954786]
["bitfinex","BTCUSD",1735388300162,0.001246,94905.0,94904.0,0.26354786]
["bitfinex","BTCUSD",1735388300346,0.002246,94905.0,94904.0,0.26354786]
["bitfinex","BTCUSD",1735388304731,0.002246,94905.0,94904.0,0.16454786]
["bitfinex","BTCUSD",1735388304906,0.002246,94905.0,94904.0,0.11524786]
["bitfinex","BTCUSD",1735388305105,0.002246,94905.0,94904.0,0.03484786]
["bitfinex","BTCUSD",1735388306309,0.002246,94905.0,94904.0,0.03493336]
["bitfinex","BTCUSD",1735388308745,1.412838,94905.0,94904.0,0.03493336]
["bitfinex","BTCUSD",1735388308875,1.511528,94905.0,94904.0,0.03493336]
["bitfinex","BTCUSD",1735388309079,1.449075,94905.0,94904.0,0.03493336]
["bitfinex","BTCUSD",1735388309281,1.449075,94905.0,94904.0,0.0140855]
["bitfinex","BTCUSD",1735388309498,1.41955,94905.0,94904.0,0.0140855]
["bitfinex","BTCUSD",1735388310193,1.390881,94905.0,94904.0,0.0140855]
["bitfinex","BTCUSD",1735388310395,1.249881,94905.0,94904.0,0.0050855]
["bitfinex","BTCUSD",1735388310731,1.248881,94905.0,94904.0,0.0040855]
["bitfinex","BTCUSD",1735388310946,1.248881,94905.0,94904.0,0.0060855]
["bitfinex","BTCUSD",1735388312109,1.248881,94905.0,94904.0,0.0040855]
["bitfinex","BTCUSD",1735388312541,1.248881,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388312542,1.24831873,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388312966,1.24831873,94905.0,94904.0,0.0020855]
["bitfinex","BTCUSD",1735388315813,1.06472173,94905.0,94904.0,0.0020855]
["bitfinex","BTCUSD",1735388317937,1.06489273,94905.0,94904.0,0.0020855]
["bitfinex","BTCUSD",1735388318554,1.06489273,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388318760,1.06489273,94905.0,94904.0,8.55e-05]
["bitfinex","BTCUSD",1735388318963,1.07089273,94905.0,94904.0,8.55e-05]
["bitfinex","BTCUSD",1735388319360,1.06889273,94905.0,94904.0,8.55e-05]
["bitfinex","BTCUSD",1735388319524,1.07389273,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388319725,1.07589273,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388321807,1.11814573,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388322558,1.3549988,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388322961,1.89787267,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388323282,1.6610196,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388323819,2.4105596,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388324020,2.9150086,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388324230,2.62063473,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388324463,2.58258173,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388325198,2.40262873,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388326685,2.38917973,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388326906,1.95957673,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388328728,1.73519373,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388328931,1.47086573,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388329277,1.6494076,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388329682,0.8629836,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388329892,0.46479987,94905.0,94904.0,0.0010855]
["bitfinex","BTCUSD",1735388330091,0.42254687,94905.0,94904.0,0.0810855]
["bitfinex","BTCUSD",1735388330272,0.45554487,94905.0,94904.0,0.0810855]
["bitfinex","BTCUSD",1735388330485,0.161171,94905.0,94904.0,0.1800855]
["bitfinex","BTCUSD",1735388331034,0.002171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388331227,0.003171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388331861,0.001171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388332138,0.001171,94905.0,94904.0,0.27468246]
["bitfinex","BTCUSD",1735388332371,0.003171,94905.0,94904.0,0.27468246]
["bitfinex","BTCUSD",1735388332787,0.000171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388333193,0.000171,94905.0,94904.0,0.25171133]
["bitfinex","BTCUSD",1735388334134,0.000171,94905.0,94904.0,0.25871133]
["bitfinex","BTCUSD",1735388334338,0.001171,94905.0,94904.0,0.25871133]
["bitfinex","BTCUSD",1735388334540,0.000171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388334944,0.000171,94905.0,94904.0,0.25171133]
["bitfinex","BTCUSD",1735388335392,0.000171,94905.0,94904.0,0.24971133]
["bitfinex","BTCUSD",1735388335790,0.001171,94905.0,94904.0,0.25771133]
["bitfinex","BTCUSD",1735388336297,0.000171,94905.0,94904.0,0.25171133]
["bitfinex","BTCUSD",1735388336499,0.000171,94905.0,94904.0,0.25771133]
["bitfinex","BTCUSD",1735388336500,0.001171,94905.0,94904.0,0.25771133]
["bitfinex","BTCUSD",1735388337216,0.001171,94905.0,94904.0,0.28348246]
["bitfinex","BTCUSD",1735388338669,0.001171,94905.0,94904.0,0.25771133]
["bitfinex","BTCUSD",1735388349719,0.001171,94905.0,94904.0,0.20791133]
["bitfinex","BTCUSD",1735388352807,0.15607716,94909.0,94904.0,0.20791133]
["bitfinex","BTCUSD",1735388353191,0.15607716,94909.0,94904.0,0.1870855]
["bitfinex","BTCUSD",1735388353732,0.15607716,94909.0,94905.0,0.02079983]
["bitfinex","BTCUSD",1735388354232,0.15707716,94909.0,94905.0,0.02079983]
["bitfinex","BTCUSD",1735388354930,0.15707716,94909.0,94905.0,0.02279983]
["bitfinex","BTCUSD",1735388355527,0.15607716,94909.0,94905.0,0.02279983]
["bitfinex","BTCUSD",1735388355933,0.15607716,94909.0,94905.0,0.04298836]
["bitfinex","BTCUSD",1735388357432,0.15707716,94909.0,94905.0,0.04898836]
["bitfinex","BTCUSD",1735388357672,0.15,94908.0,94905.0,0.04898836]
["bitfinex","BTCUSD",1735388358177,0.15,94908.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388358579,0.15,94908.0,94905.0,0.02679983]
["bitfinex","BTCUSD",1735388358836,0.15,94908.0,94905.0,0.02079983]
["bitfinex","BTCUSD",1735388360472,0.151,94908.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388361249,0.151,94908.0,94905.0,0.02679983]
["bitfinex","BTCUSD",1735388361485,0.15,94908.0,94905.0,0.02079983]
["bitfinex","BTCUSD",1735388361621,0.15,94908.0,94905.0,0.02279983]
["bitfinex","BTCUSD",1735388361819,0.151,94908.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388362016,0.15,94908.0,94905.0,0.02279983]
["bitfinex","BTCUSD",1735388362540,0.151,94908.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388363071,0.151,94908.0,94905.0,0.02679983]
["bitfinex","BTCUSD",1735388363278,0.151,94908.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388363884,0.06383688,94909.0,94905.0,0.02879983]
["bitfinex","BTCUSD",1735388364065,0.06383688,94909.0,94905.0,0.02288533]
["bitfinex","BTCUSD",1735388364549,0.001,94908.0,94905.0,0.02888533]
["bitfinex","BTCUSD",1735388364751,0.001,94908.0,94905.0,0.02288533]
["bitfinex","BTCUSD",1735388364960,0.001,94908.0,94905.0,0.02088533]
["bitfinex","BTCUSD",1735388365141,0.001,94908.0,94905.0,0.02688533]
["bitfinex","BTCUSD",1735388365342,0.06383688,94909.0,94905.0,0.02088533]
["bitfinex","BTCUSD",1735388365699,0.001,94908.0,94905.0,0.02688533]
["bitfinex","BTCUSD",1735388366238,0.001,94908.0,94905.0,0.02888533]
["bitfinex","BTCUSD",1735388366644,0.001,94908.0,94907.0,0.099]
["bitfinex","BTCUSD",1735388367084,0.001,94908.0,94907.0,0.11980156]
["bitfinex","BTCUSD",1735388367612,0.15,94919.0,94907.0,0.02080156]
["bitfinex","BTCUSD",1735388367778,0.001,94909.0,94907.0,0.02280156]
["bitfinex","BTCUSD",1735388367926,0.15,94917.0,94907.0,0.02280156]
["bitfinex","BTCUSD",1735388368130,0.15,94915.0,94907.0,0.002]
["bitfinex","BTCUSD",1735388368339,0.15,94913.0,94907.0,0.007]
["bitfinex","BTCUSD",1735388368535,0.15,94911.0,94907.0,0.002]
["bitfinex","BTCUSD",1735388368996,0.001,94909.0,94908.0,0.02080062]
["bitfinex","BTCUSD",1735388369794,0.001,94909.0,94908.0,0.11980062]
["bitfinex","BTCUSD",1735388370329,0.001,94909.0,94908.0,0.12180062]
["bitfinex","BTCUSD",1735388370795,0.15,94919.0,94908.0,0.12180062]
["bitfinex","BTCUSD",1735388370996,0.15,94917.0,94908.0,0.12180062]
["bitfinex","BTCUSD",1735388371222,0.001,94909.0,94908.0,0.12780062]
["bitfinex","BTCUSD",1735388371348,0.001,94909.0,94908.0,0.101]
["bitfinex","BTCUSD",1735388371716,0.307,94909.0,94908.0,0.12178482]
["bitfinex","BTCUSD",1735388371853,0.307,94909.0,94908.0,0.106]
["bitfinex","BTCUSD",1735388371854,0.308,94909.0,94908.0,0.106]
["bitfinex","BTCUSD",1735388372050,0.307,94909.0,94908.0,0.099]
["bitfinex","BTCUSD",1735388372258,0.151,94909.0,94908.0,0.105]
["bitfinex","BTCUSD",1735388372454,0.152,94909.0,94908.0,0.12778482]
["bitfinex","BTCUSD",1735388372765,0.152,94909.0,94908.0,0.12578482]
["bitfinex","BTCUSD",1735388373091,0.152,94909.0,94908.0,0.12778482]
["bitfinex","BTCUSD",1735388373615,0.15,94909.0,94908.0,0.11978482]
["bitfinex","BTCUSD",1735388374073,0.151,94909.0,94908.0,0.12678482]
["bitfinex","BTCUSD",1735388374248,0.151,94909.0,94908.0,0.12178482]
["bitfinex","BTCUSD",1735388374543,0.152,94909.0,94908.0,0.12778482]
["bitfinex","BTCUSD",1735388374751,0.15,94909.0,94908.0,0.12178482]
["bitfinex","BTCUSD",1735388375110,0.151,94909.0,94908.0,0.12478482]
["bitfinex","BTCUSD",1735388375328,0.151,94909.0,94908.0,0.12178482]
["bitfinex","BTCUSD",1735388375534,0.152,94909.0,94908.0,0.12778482]
["bitfinex","BTCUSD",1735388376550,0.308,94909.0,94908.0,0.30777114]
["bitfinex","BTCUSD",1735388376726,0.3870353,94909.0,94908.0,0.35157114]
["bitfinex","BTCUSD",1735388376928,0.3870353,94909.0,94908.0,0.35357114]
["bitfinex","BTCUSD",1735388377139,0.3880353,94909.0,94908.0,0.35857114]
["bitfinex","BTCUSD",1735388377344,0.3870353,94909.0,94908.0,0.35357114]
["bitfinex","BTCUSD",1735388377707,0.15,94909.0,94908.0,0.35365664]
["bitfinex","BTCUSD",1735388377909,0.151171,94909.0,94908.0,0.35965664]
["bitfinex","BTCUSD",1735388379221,0.151171,94909.0,94908.0,0.3956394]
["bitfinex","BTCUSD",1735388379653,0.151171,94909.0,94908.0,0.3936394]
["bitfinex","BTCUSD",1735388379827,0.150171,94909.0,94908.0,0.3896394]
["bitfinex","BTCUSD",1735388380026,0.16770052,94909.0,94908.0,0.3956394]
["bitfinex","BTCUSD",1735388380235,0.16770052,94909.0,94908.0,0.3896394]
["bitfinex","BTCUSD",1735388380441,0.16770052,94909.0,94908.0,0.3876394]
["bitfinex","BTCUSD",1735388381000,0.16970052,94909.0,94908.0,0.3966394]
["bitfinex","BTCUSD",1735388381378,0.16770052,94909.0,94908.0,0.3896394]
["bitfinex","BTCUSD",1735388381620,0.16870052,94909.0,94908.0,0.3966394]
["bitfinex","BTCUSD",1735388382003,0.01770052,94909.0,94908.0,0.3946394]
["bitfinex","BTCUSD",1735388382408,0.01870052,94909.0,94908.0,0.3996394]
["bitfinex","BTCUSD",1735388382816,0.01670052,94909.0,94908.0,0.3876394]
["bitfinex","BTCUSD",1735388383013,0.01670052,94909.0,94908.0,0.3966394]
["bitfinex","BTCUSD",1735388383193,0.01770052,94909.0,94908.0,0.3966394]
["bitfinex","BTCUSD",1735388383391,0.01770052,94909.0,94908.0,0.3876394]
["bitfinex","BTCUSD",1735388383603,0.01970052,94909.0,94908.0,0.4026394]
["bitfinex","BTCUSD",1735388384325,0.01970052,94909.0,94908.0,0.5026394]
["bitfinex","BTCUSD",1735388385097,0.01970052,94909.0,94908.0,0.4966394]
["bitfinex","BTCUSD",1735388385098,0.01870052,94909.0,94908.0,0.4966394]
["bitfinex","BTCUSD",1735388385634,0.003171,94909.0,94908.0,0.5006394]
["bitfinex","BTCUSD",1735388385828,0.001171,94909.0,94908.0,0.4916394]
["bitfinex","BTCUSD",1735388386154,0.002171,94909.0,94908.0,0.5006394]
["bitfinex","BTCUSD",1735388387888,0.002171,94909.0,94908.0,0.4006394]
["bitfinex","BTCUSD",1735388388091,0.002171,94909.0,94908.0,0.5006394]
["bitfinex","BTCUSD",1735388388298,0.01869936,94909.0,94908.0,0.5006394]
["bitfinex","BTCUSD",1735388389069,0.01869936,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388393258,0.002171,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388395897,0.002171,94909.0,94908.0,0.36465664]
["bitfinex","BTCUSD",1735388396058,0.002171,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388396400,0.01869932,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388400322,0.01869932,94909.0,94908.0,0.36465664]
["bitfinex","BTCUSD",1735388400528,0.01869932,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388402141,0.002171,94909.0,94908.0,0.46465664]
["bitfinex","BTCUSD",1735388402346,0.002171,94909.0,94908.0,0.5211394]
["bitfinex","BTCUSD",1735388403701,0.002171,94909.0,94908.0,0.6211394]
["bitfinex","BTCUSD",1735388405730,0.002171,94909.0,94908.0,0.5211394]
["bitfinex","BTCUSD",1735388405936,0.002171,94909.0,94908.0,0.6211394]
["bitfinex","BTCUSD",1735388410355,0.001171,94909.0,94908.0,0.6171394]
["bitfinex","BTCUSD",1735388410723,0.002171,94909.0,94908.0,0.6211394]
["bitfinex","BTCUSD",1735388411863,0.001171,94909.0,94908.0,0.6171394]
["bitfinex","BTCUSD",1735388412298,0.001171,94909.0,94908.0,0.55765664]
["bitfinex","BTCUSD",1735388412701,0.000171,94909.0,94908.0,0.56065664]
["bitfinex","BTCUSD",1735388412874,0.000171,94909.0,94908.0,0.56665664]
["bitfinex","BTCUSD",1735388413053,0.000171,94909.0,94908.0,0.55765664]
["bitfinex","BTCUSD",1735388413589,0.000171,94909.0,94908.0,0.56665664]
["bitfinex","BTCUSD",1735388415270,0.000171,94909.0,94908.0,0.23885664]
["bitfinex","BTCUSD",1735388415493,0.000171,94909.0,94908.0,0.13487032]
["bitfinex","BTCUSD",1735388416346,0.01669988,94909.0,94908.0,0.13487032]
["bitfinex","BTCUSD",1735388416516,0.01669988,94909.0,94908.0,0.12887032]
["bitfinex","BTCUSD",1735388416714,0.01669988,94909.0,94908.0,0.11987032]
["bitfinex","BTCUSD",1735388416921,0.01769988,94909.0,94908.0,0.12587032]
["bitfinex","BTCUSD",1735388417126,0.01869988,94909.0,94908.0,0.13487032]
["bitfinex","BTCUSD",1735388418648,0.01669988,94909.0,94908.0,0.11987032]
["bitfinex","BTCUSD",1735388418800,0.01669988,94909.0,94908.0,0.12387032]
["bitfinex","BTCUSD",1735388418999,0.01769988,94909.0,94908.0,0.13187032]
["bitfinex","BTCUSD",1735388419211,0.01769988,94909.0,94908.0,0.12387032]
["bitfinex","BTCUSD",1735388419417,0.01769988,94909.0,94908.0,0.11987032]
["bitfinex","BTCUSD",1735388419616,0.01869988,94909.0,94908.0,0.13087032]
["bitfinex","BTCUSD",1735388420039,0.002171,94909.0,94908.0,0.13087032]
["bitfinex","BTCUSD",1735388421654,0.002171,94909.0,94908.0,0.12787032]
["bitfinex","BTCUSD",1735388421841,0.002171,94909.0,94908.0,0.13087032]
["bitfinex","BTCUSD",1735388422206,0.000171,94909.0,94908.0,0.12287032]
["bitfinex","BTCUSD",1735388422491,0.001171,94909.0,94908.0,0.12787032]
["bitfinex","BTCUSD",1735388422681,0.001171,94909.0,94908.0,0.12287032]
["bitfinex","BTCUSD",1735388422884,0.001171,94909.0,94908.0,0.02387032]
["bitfinex","BTCUSD",1735388423100,0.2454005,94909.0,94908.0,0.13087032]
["bitfinex","BTCUSD",1735388423303,0.2454005,94909.0,94908.0,0.1100855]
["bitfinex","BTCUSD",1735388423449,0.8590815,94909.0,94908.0,0.0110855]
["bitfinex","BTCUSD",1735388423654,0.6173065,94909.0,94908.0,0.0110855]
["bitfinex","BTCUSD",1735388424477,0.600777,94909.0,94908.0,0.0110855]
["bitfinex","BTCUSD",1735388424884,0.600777,94909.0,94908.0,0.0080855]
["bitfinex","BTCUSD",1735388425091,0.650077,94909.0,94908.0,0.0110855]
["bitfinex","BTCUSD",1735388425362,0.650077,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388425363,0.648077,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388425570,0.649077,94909.0,94908.0,0.0110855]
["bitfinex","BTCUSD",1735388426484,0.649077,94909.0,94908.0,0.0080855]
["bitfinex","BTCUSD",1735388426889,0.648077,94909.0,94908.0,8.55e-05]
["bitfinex","BTCUSD",1735388427735,0.66460798,94909.0,94908.0,0.0010855]
["bitfinex","BTCUSD",1735388427912,0.648077,94909.0,94908.0,0.0010855]
["bitfinex","BTCUSD",1735388428923,0.648077,94909.0,94908.0,8.55e-05]
["bitfinex","BTCUSD",1735388429437,0.648077,94909.0,94908.0,0.0010855]
["bitfinex","BTCUSD",1735388431065,0.66460811,94909.0,94908.0,0.0010855]
["bitfinex","BTCUSD",1735388432168,0.53860811,94909.0,94908.0,0.1000855]
["bitfinex","BTCUSD",1735388432580,0.53860811,94909.0,94908.0,0.0990855]
["bitfinex","BTCUSD",1735388432913,0.53860811,94909.0,94908.0,0.1000855]
["bitfinex","BTCUSD",1735388433250,0.53860811,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388433458,0.53860811,94909.0,94908.0,0.1000855]
["bitfinex","BTCUSD",1735388433636,0.50905311,94909.0,94908.0,0.1000855]
["bitfinex","BTCUSD",1735388433839,0.150171,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388434041,0.000171,94909.0,94908.0,0.1010855]
["bitfinex","BTCUSD",1735388434237,0.000171,94909.0,94908.0,0.11880849]
["bitfinex","BTCUSD",1735388434454,0.000171,94909.0,94908.0,0.11980849]
["bitfinex","BTCUSD",1735388434651,0.000171,94909.0,94908.0,0.14018179]
["bitfinex","BTCUSD",1735388434920,0.000171,94909.0,94908.0,0.13918179]
["bitfinex","BTCUSD",1735388435078,0.000171,94909.0,94908.0,0.12180849]
["bitfinex","BTCUSD",1735388435259,0.000171,94909.0,94908.0,0.11980849]
["bitfinex","BTCUSD",1735388435600,0.000171,94909.0,94908.0,0.12180849]
["bitfinex","BTCUSD",1735388435776,0.000171,94909.0,94908.0,0.11680849]
["bitfinex","BTCUSD",1735388435975,0.000171,94909.0,94908.0,0.12080849]
["bitfinex","BTCUSD",1735388436185,0.001171,94909.0,94908.0,0.12980849]
["bitfinex","BTCUSD",1735388436364,0.000171,94909.0,94908.0,0.12080849]
["bitfinex","BTCUSD",1735388436565,0.001171,94909.0,94908.0,0.12980849]
["bitfinex","BTCUSD",1735388437203,0.01770037,94909.0,94908.0,0.12980849]
["bitfinex","BTCUSD",1735388437609,0.01770037,94909.0,94908.0,0.12580849]
["bitfinex","BTCUSD",1735388437851,0.01770037,94909.0,94908.0,0.12980849]
["bitfinex","BTCUSD",1735388439853,0.01770037,94909.0,94908.0,0.03080849]
["bitfinex","BTCUSD",1735388440288,0.78306637,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388440514,0.78306637,94909.0,94908.0,0.1297985]
["bitfinex","BTCUSD",1735388440738,0.78306637,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388440917,0.78306637,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388441446,0.78306637,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388441655,0.78306637,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388442573,0.78306637,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388444052,0.78306637,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388447656,0.78306637,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388447993,0.16770037,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388449125,1.67118337,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388449320,1.40365337,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388450309,1.387124,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388452286,1.387124,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388453117,1.40365483,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388453319,0.77821983,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388454056,0.75985483,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388454701,0.743324,94909.0,94908.0,0.1120855]
["bitfinex","BTCUSD",1735388456327,0.743324,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388457456,0.75985492,94909.0,94908.0,0.0130855]
["bitfinex","BTCUSD",1735388459596,0.75985492,94909.0,94908.0,0.0090855]
["bitfinex","BTCUSD",1735388460167,0.75985492,94909.0,94908.0,0.0100855]
["bitfinex","BTCUSD",1735388460971,0.75885492,94909.0,94908.0,0.0010855]
["bitfinex","BTCUSD",1735388461173,0.75885492,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388461795,0.742324,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388462976,0.687382,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388465020,0.70391287,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388465347,0.70391287,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388465730,0.68822687,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388466138,0.54338187,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388466342,0.54338187,94909.0,94908.0,0.12021188]
["bitfinex","BTCUSD",1735388469226,0.54338187,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388473318,0.16670187,94909.0,94908.0,0.1020855]
["bitfinex","BTCUSD",1735388473651,0.16670187,94909.0,94908.0,0.12020577]
["bitfinex","BTCUSD",1735388473900,0.16670187,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388474255,0.90416287,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388474463,0.90415187,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388478848,1.14118717,94909.0,94908.0,0.0030855]
["bitfinex","BTCUSD",1735388480043,0.15,94908.0,94905.0,0.0990855]
["bitfinex","BTCUSD",1735388480276,0.15,94906.0,94905.0,0.0990855]
["bitfinex","BTCUSD",1735388480464,1.211722,94906.0,94905.0,0.0990855]
["bitfinex","BTCUSD",1735388481293,1.211722,94906.0,94905.0,0.1000855]
["bitfinex","BTCUSD",1735388481496,1.211722,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388481823,1.211722,94906.0,94905.0,0.1020855]
["bitfinex","BTCUSD",1735388482770,1.178252,94906.0,94905.0,0.1020855]
["bitfinex","BTCUSD",1735388483122,1.178252,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388484077,1.108123,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388487579,1.092629,94906.0,94905.0,0.1020855]
["bitfinex","BTCUSD",1735388487802,0.778592,94906.0,94905.0,0.1000855]
["bitfinex","BTCUSD",1735388488019,0.778592,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388488183,0.778592,94906.0,94905.0,0.1000855]
["bitfinex","BTCUSD",1735388488582,0.778592,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388489043,0.778592,94906.0,94905.0,0.1020855]
["bitfinex","BTCUSD",1735388489400,0.778592,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388492142,0.15,94906.0,94905.0,0.1030855]
["bitfinex","BTCUSD",1735388492341,0.15,94906.0,94905.0,0.19781104]
["bitfinex","BTCUSD",1735388492955,0.000171,94909.0,94908.0,0.099]
["bitfinex","BTCUSD",1735388493153,0.000171,94909.0,94908.0,0.28158632]
["bitfinex","BTCUSD",1735388493376,0.000171,94909.0,94908.0,0.29970638]
["bitfinex","BTCUSD",1735388494172,0.000171,94909.0,94908.0,0.30270638]
["bitfinex","BTCUSD",1735388494613,0.000171,94909.0,94908.0,0.29970638]
["bitfinex","BTCUSD",1735388494940,0.001171,94909.0,94908.0,0.30870638]
["bitfinex","BTCUSD",1735388495713,0.0167004,94909.0,94908.0,0.20470638]
["bitfinex","BTCUSD",1735388496121,0.0167004,94909.0,94908.0,0.29970638]
["bitfinex","BTCUSD",1735388496528,0.0167004,94909.0,94908.0,0.30370638]
["bitfinex","BTCUSD",1735388496726,0.000171,94909.0,94908.0,0.10072006]
["bitfinex","BTCUSD",1735388496935,0.000171,94909.0,94908.0,0.12612006]
["bitfinex","BTCUSD",1735388497134,0.150171,94909.0,94908.0,0.13012006]
["bitfinex","BTCUSD",1735388497307,1.186226,94909.0,94908.0,0.12112006]
["bitfinex","BTCUSD",1735388497537,1.2633611,94909.0,94908.0,0.13012006]
["bitfinex","BTCUSD",1735388497719,1.2633611,94909.0,94908.0,0.112]
["bitfinex","BTCUSD",1735388498441,1.2633611,94909.0,94908.0,0.099]
["bitfinex","BTCUSD",1735388498645,1.2633611,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388499174,1.248344,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735388499356,1.248344,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388499769,1.26487452,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388500256,1.26487452,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735388500775,1.26487452,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735388501346,1.20801152,94909.0,94908.0,0.099]
["bitfinex","BTCUSD",1735388501543,1.19665952,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735388501746,1.19665952,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388501951,1.17832852,94909.0,94908.0,0.1]
["bitfinex","BTCUSD",1735388502151,1.17832852,94909.0,94908.0,0.102]
["bitfinex","BTCUSD",1735388502354,1.17832852,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388502633,1.10044152,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388502834,0.939036,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388503071,0.688942,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388505243,0.648841,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388506201,0.6653715,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388506613,0.3794915,94909.0,94908.0,0.103]
["bitfinex","BTCUSD",1735388506789,0.3794915,94909.0,94908.0,0.12111196]
["bitfinex","BTCUSD",1735388510235,0.1667015,94909.0,94908.0,0.12111196]
["bitfinex","BTCUSD",1735388512601,0.150171,94909.0,94908.0,0.12111196]
["bitfinex","BTCUSD",1735388513391,0.31463,94909.0,94908.0,0.12111196]
["bitfinex","BTCUSD",1735388515154,0.31463,94909.0,94908.0,0.12119736]
["bitfinex","BTCUSD",1735388515941,0.33116009,94909.0,94908.0,0.12119736]
["bitfinex","BTCUSD",1735388521987,0.81831609,94909.0,94908.0,0.12119736]
["bitfinex","BTCUSD",1735388522190,1.04009509,94909.0,94908.0,0.12119736]
["bitfinex","BTCUSD",1735388522368,0.88857209,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388524087,0.77961209,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388524293,0.72023709,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388524876,0.703707,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388525868,0.517281,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388527893,0.53381133,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388528506,0.16670133,94909.0,94908.0,0.1030854]
["bitfinex","BTCUSD",1735388528709,0.16670133,94909.0,94908.0,0.1807854]
["bitfinex","BTCUSD",1735388528929,0.16670133,94909.0,94908.0,0.19889704]
["bitfinex","BTCUSD",1735388529497,0.16670133,94909.0,94908.0,0.19789704]
["bitfinex","BTCUSD",1735388529875,0.16670133,94909.0,94908.0,0.19889704]
["bitfinex","BTCUSD",1735388530067,0.16670133,94909.0,94908.0,0.19589704]
["bitfinex","BTCUSD",1735388530269,0.16670133,94909.0,94908.0,0.19489704]
["bitfinex","BTCUSD",1735388530475,0.03786006,94919.0,94918.0,0.099]
["bitfinex","BTCUSD",1735388530676,0.34069792,94919.0,94918.0,0.099]
["bitfinex","BTCUSD",1735388530892,0.22255192,94919.0,94918.0,0.19480436]
["bitfinex","BTCUSD",1735388531097,0.2012215,94919.0,94918.0,0.1767]
["bitfinex","BTCUSD",1735388531313,0.2012215,94919.0,94918.0,0.19480436]
["bitfinex","BTCUSD",1735388531757,0.2012215,94919.0,94918.0,0.19680436]
["bitfinex","BTCUSD",1735388531953,0.0165805,94919.0,94918.0,0.32027112]
["bitfinex","BTCUSD",1735388532159,0.0165805,94919.0,94918.0,0.31827112]
["bitfinex","BTCUSD",1735388532802,5.086e-05,94919.0,94918.0,0.31827112]
["bitfinex","BTCUSD",1735388532977,5.086e-05,94919.0,94918.0,0.32127112]
["bitfinex","BTCUSD",1735388533175,0.22521281,94930.0,94918.0,0.32127112]
["bitfinex","BTCUSD",1735388533373,0.16141,94929.0,94919.0,0.1371668]
["bitfinex","BTCUSD",1735388533577,0.141266,94929.0,94919.0,0.1371668]
["bitfinex","BTCUSD",1735388533779,0.141266,94929.0,94920.0,0.01808675]
["bitfinex","BTCUSD",1735388533979,5.085e-05,94930.0,94921.0,0.1050397]
["bitfinex","BTCUSD",1735388534359,5.085e-05,94930.0,94922.0,0.0180853]
["bitfinex","BTCUSD",1735388534555,5.085e-05,94930.0,94923.0,0.03689659]
["bitfinex","BTCUSD",1735388534975,5.085e-05,94930.0,94924.0,0.0180777]
["bitfinex","BTCUSD",1735388535172,5.085e-05,94930.0,94925.0,0.00105334]
["bitfinex","BTCUSD",1735388535576,5.085e-05,94930.0,94926.0,0.01807625]
["bitfinex","BTCUSD",1735388535802,0.01652778,94929.0,94926.0,0.01807625]
["bitfinex","BTCUSD",1735388536220,0.01652778,94929.0,94927.0,0.01619592]
["bitfinex","BTCUSD",1735388536421,0.01652778,94929.0,94928.0,0.01807479]
["bitfinex","BTCUSD",1735388536786,0.01652778,94929.0,94924.0,0.00105335]
["bitfinex","BTCUSD",1735388537059,0.01652778,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1735388537558,0.01652778,94929.0,94927.0,0.01807552]
["bitfinex","BTCUSD",1735388537761,0.01652778,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1735388538168,0.01652778,94929.0,94928.0,0.01907479]
["bitfinex","BTCUSD",1735388538315,0.01669858,94929.0,94928.0,0.01907479]
["bitfinex","BTCUSD",1735388538902,0.01669858,94929.0,94928.0,0.01807479]
["bitfinex","BTCUSD",1735388539432,0.01669858,94929.0,94926.0,0.003]
["bitfinex","BTCUSD",1735388539619,0.01669858,94929.0,94927.0,0.01807552]
["bitfinex","BTCUSD",1735388539974,0.01669858,94929.0,94928.0,0.003]
["bitfinex","BTCUSD",1735388540243,0.01669858,94929.0,94928.0,0.02107479]
["bitfinex","BTCUSD",1735388540413,0.01669858,94929.0,94925.0,0.07875335]
["bitfinex","BTCUSD",1735388540611,0.01669858,94929.0,94928.0,0.01807479]
["bitfinex","BTCUSD",1735388540816,0.01669858,94929.0,94926.0,0.002]
["bitfinex","BTCUSD",1735388540975,0.01669858,94929.0,94928.0,0.01807479]
["bitfinex","BTCUSD",1735388541182,0.01669858,94929.0,94928.0,0.005]
["bitfinex","BTCUSD",1735388541549,0.01669858,94929.0,94928.0,0.01945983]
["bitfinex","BTCUSD",1735388542163,0.0001708,94929.0,94928.0,0.01945983]
["bitfinex","BTCUSD",1735388542579,0.00077239,94940.0,94928.0,0.01945983]
["bitfinex","BTCUSD",1735388542779,0.319742,94939.0,94928.0,0.01945983]
["bitfinex","BTCUSD",1735388543393,0.318712,94938.0,94928.0,0.01445983]
["bitfinex","BTCUSD",1735388543678,0.49068138,94939.0,94928.0,0.01645983]
["bitfinex","BTCUSD",1735388543807,0.49068138,94939.0,94929.0,0.01445925]
["bitfinex","BTCUSD",1735388543808,0.649829,94938.0,94929.0,0.01445925]
["bitfinex","BTCUSD",1735388544040,0.649829,94938.0,94925.0,0.07875335]
["bitfinex","BTCUSD",1735388544244,0.649829,94938.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388544452,0.427369,94938.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388544652,0.438663,94938.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388545693,0.01652746,94936.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388545996,0.348913,94935.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388546742,0.348913,94935.0,94926.0,0.015461]
["bitfinex","BTCUSD",1735388546943,0.348913,94935.0,94926.0,0.014461]
["bitfinex","BTCUSD",1735388547362,0.348913,94935.0,94926.0,0.017461]
["bitfinex","BTCUSD",1735388547655,0.328093,94935.0,94926.0,0.017461]
["bitfinex","BTCUSD",1735388547856,0.352193,94935.0,94926.0,0.017461]
["bitfinex","BTCUSD",1735388548078,0.328093,94935.0,94926.0,0.017461]
["bitfinex","BTCUSD",1735388548281,0.289612,94935.0,94926.0,0.017461]
["bitfinex","BTCUSD",1735388550325,0.289612,94935.0,94926.0,0.0175464]
["bitfinex","BTCUSD",1735388552569,0.289612,94935.0,94931.0,0.099]
["bitfinex","BTCUSD",1735388552937,0.289612,94935.0,94932.0,0.0144387]
["bitfinex","BTCUSD",1735388553341,0.289612,94935.0,94927.0,0.099]
["bitfinex","BTCUSD",1735388553707,0.1610207,94934.0,94933.0,0.01443812]
["bitfinex","BTCUSD",1735388553833,2.6504767,94934.0,94932.0,0.099]
["bitfinex","BTCUSD",1735388554033,0.15,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1735388554281,2.430592,94932.0,94931.0,0.002]
["bitfinex","BTCUSD",1735388554478,2.138972,94932.0,94927.0,0.099]
["bitfinex","BTCUSD",1735388554697,1.91429,94931.0,94926.0,8.54e-05]
["bitfinex","BTCUSD",1735388555010,1.91429,94931.0,94927.0,0.002]
["bitfinex","BTCUSD",1735388555569,1.93081882,94931.0,94930.0,0.099]
["bitfinex","BTCUSD",1735388555771,1.72898882,94931.0,94930.0,0.099]
["bitfinex","BTCUSD",1735388555989,1.71152982,94931.0,94930.0,0.099]
["bitfinex","BTCUSD",1735388556166,1.71152982,94931.0,94927.0,0.002]
["bitfinex","BTCUSD",1735388556369,2.041807,94930.0,94927.0,0.002]
["bitfinex","BTCUSD",1735388556686,1.735583,94930.0,94926.0,8.54e-05]
["bitfinex","BTCUSD",1735388556889,1.910459,94930.0,94926.0,8.54e-05]
["bitfinex","BTCUSD",1735388557095,1.910459,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388557293,1.910459,94930.0,94926.0,8.54e-05]
["bitfinex","BTCUSD",1735388557491,1.69892,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388557697,0.01652882,94931.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388557873,1.663785,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388558075,1.561785,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388558271,1.561785,94930.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388558647,0.642718,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388558982,0.642718,94930.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388559401,0.642718,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388559601,0.642718,94930.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388559803,0.604478,94930.0,94929.0,0.104]
["bitfinex","BTCUSD",1735388560006,0.584375,94930.0,94929.0,0.104]
["bitfinex","BTCUSD",1735388560201,0.568868,94930.0,94929.0,0.104]
["bitfinex","BTCUSD",1735388560636,0.568868,94930.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388561000,0.568868,94930.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388562240,0.01652852,94930.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388562650,0.880076,94930.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388562852,0.891367,94931.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388563101,0.530258,94931.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388563304,0.430888,94930.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388563502,0.460954,94931.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388563699,0.461242,94931.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388563925,0.461242,94931.0,94929.0,0.101]
["bitfinex","BTCUSD",1735388564228,0.449655,94931.0,94929.0,0.101]
["bitfinex","BTCUSD",1735388564359,0.658108,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388564983,0.54422,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388565191,0.415822,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388565389,0.447576,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388565634,0.4641045,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388565826,0.407758,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388566041,0.347758,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388566223,0.325965,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388566631,0.325965,94930.0,94929.0,0.11571373]
["bitfinex","BTCUSD",1735388566968,0.325965,94930.0,94929.0,0.11271373]
["bitfinex","BTCUSD",1735388567144,0.325965,94930.0,94929.0,0.11571373]
["bitfinex","BTCUSD",1735388567364,0.325965,94930.0,94929.0,0.11671373]
["bitfinex","BTCUSD",1735388570177,0.0110207,94934.0,94929.0,0.11671373]
["bitfinex","BTCUSD",1735388570379,0.15,94932.0,94929.0,0.11671373]
["bitfinex","BTCUSD",1735388570563,0.732823,94931.0,94929.0,0.11671373]
["bitfinex","BTCUSD",1735388570757,0.732823,94931.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388570963,0.732823,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388571546,0.67694,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388571767,0.75693,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388571941,0.75693,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388572373,0.721965,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388572596,0.655885,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388572814,0.853292,94931.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388573046,0.853292,94931.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388573047,0.856873,94931.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388573483,0.856873,94931.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388573721,0.595497,94931.0,94929.0,0.103]
["bitfinex","BTCUSD",1735388573976,0.623124,94931.0,94929.0,0.1]
["bitfinex","BTCUSD",1735388574199,0.623124,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388574429,0.368904,94930.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388574627,0.736546,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388574785,0.684706,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388574982,0.709398,94931.0,94929.0,0.102]
["bitfinex","BTCUSD",1735388575216,0.709398,94931.0,94929.0,0.101]
["bitfinex","BTCUSD",1735388575412,0.55384,94931.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388575611,0.332654,94930.0,94929.0,0.099]
["bitfinex","BTCUSD",1735388575865,0.373692,94931.0,94929.0,0.1000854]
["bitfinex","BTCUSD",1735388576088,0.373692,94931.0,94929.0,0.0990854]
["bitfinex","BTCUSD",1735388576294,0.373692,94931.0,94929.0,0.1000854]
["bitfinex","BTCUSD",1735388576633,0.147868,94931.0,94930.0,0.19151708]
["bitfinex","BTCUSD",1735388576813,0.0001708,94936.0,94930.0,0.1815]
["bitfinex","BTCUSD",1735388577022,0.0001708,94936.0,94930.0,0.19521047]
["bitfinex","BTCUSD",1735388578005,0.0001708,94936.0,94930.0,0.19721047]
["bitfinex","BTCUSD",1735388578201,0.141703,94935.0,94930.0,0.19721047]
["bitfinex","BTCUSD",1735388579078,0.141703,94935.0,94930.0,0.20121047]
["bitfinex","BTCUSD",1735388579273,0.141703,94935.0,94930.0,0.19721047]
["bitfinex","BTCUSD",1735388579532,0.141703,94935.0,94930.0,0.19521047]
["bitfinex","BTCUSD",1735388579830,0.141703,94935.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388580235,0.01652739,94934.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388580437,0.132769,94933.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388580814,0.01652739,94934.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388581009,0.132769,94933.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388581237,0.132769,94933.0,94930.0,0.20021047]
["bitfinex","BTCUSD",1735388581758,0.132769,94933.0,94930.0,0.19721047]
["bitfinex","BTCUSD",1735388581967,0.135165,94935.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388582399,0.0001708,94936.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388583054,0.0001708,94936.0,94930.0,0.2224486]
["bitfinex","BTCUSD",1735388583255,0.0001708,94936.0,94930.0,0.2174486]
["bitfinex","BTCUSD",1735388583460,0.0001708,94936.0,94930.0,0.2214486]
["bitfinex","BTCUSD",1735388584230,0.0001708,94936.0,94930.0,0.2194486]
["bitfinex","BTCUSD",1735388584431,0.0001708,94936.0,94930.0,0.19921047]
["bitfinex","BTCUSD",1735388584632,0.01652723,94935.0,94930.0,0.20121047]
["bitfinex","BTCUSD",1735388585129,0.01652723,94935.0,94930.0,0.19921047]
["bitfinex","BTCUSD",1735388585272,0.01652723,94935.0,94930.0,0.20021047]
["bitfinex","BTCUSD",1735388585703,0.01652723,94935.0,94930.0,0.19621047]
["bitfinex","BTCUSD",1735388586080,0.01652723,94935.0,94930.0,0.20121047]
["bitfinex","BTCUSD",1735388586531,0.01652723,94935.0,94930.0,0.20021047]
["bitfinex","BTCUSD",1735388586728,0.01652723,94935.0,94930.0,0.20221047]
["bitfinex","BTCUSD",1735388588300,0.01652723,94935.0,94930.0,0.20229587]
["bitfinex","BTCUSD",1735388591091,0.01652723,94935.0,94934.0,0.099]
["bitfinex","BTCUSD",1735388591244,0.01652723,94935.0,94934.0,0.2199]
["bitfinex","BTCUSD",1735388591430,0.01652723,94935.0,94934.0,0.23360166]
["bitfinex","BTCUSD",1735388592083,0.01652723,94935.0,94934.0,0.33758798]
["bitfinex","BTCUSD",1735388592283,0.0001708,94936.0,94935.0,0.099]
["bitfinex","BTCUSD",1735388592624,0.0001708,94936.0,94935.0,0.3219138]
["bitfinex","BTCUSD",1735388592934,0.0001708,94936.0,94935.0,0.32086061]
["bitfinex","BTCUSD",1735388593736,0.0001708,94936.0,94935.0,0.46656061]
["bitfinex","BTCUSD",1735388593944,0.0001708,94936.0,94935.0,0.47056061]
["bitfinex","BTCUSD",1735388594157,0.0001708,94936.0,94935.0,0.47956061]
["bitfinex","BTCUSD",1735388594767,0.0001708,94936.0,94935.0,0.47556061]
["bitfinex","BTCUSD",1735388594975,0.0001708,94936.0,94935.0,0.46656061]
["bitfinex","BTCUSD",1735388595571,0.01669504,94936.0,94935.0,0.43758006]
["bitfinex","BTCUSD",1735388595760,0.01669504,94936.0,94935.0,0.44658006]
["bitfinex","BTCUSD",1735388596048,0.01669504,94936.0,94935.0,0.45158006]
["bitfinex","BTCUSD",1735388598120,0.01669504,94936.0,94935.0,0.35158006]
["bitfinex","BTCUSD",1735388600717,0.01669504,94936.0,94935.0,0.35166546]
["bitfinex","BTCUSD",1735388604125,0.0001708,94936.0,94935.0,0.35166546]
["bitfinex","BTCUSD",1735388606946,0.01669504,94936.0,94935.0,0.35166546]
["bitfinex","BTCUSD",1735388609068,0.01669504,94936.0,94935.0,0.40684909]
["bitfinex","BTCUSD",1735388613089,0.01669504,94936.0,94935.0,0.35166546]
["bitfinex","BTCUSD",1735388613504,0.0001708,94936.0,94935.0,0.35166546]
["bitfinex","BTCUSD",1735388614774,0.0001708,94936.0,94935.0,0.23076546]
["bitfinex","BTCUSD",1735388614979,0.13458879,94973.0,94935.0,0.13176546]
["bitfinex","BTCUSD",1735388615181,0.05411855,94970.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1735388615506,3.260753,94969.0,94941.0,0.099]
["bitfinex","BTCUSD",1735388615784,3.260753,94969.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388616368,0.05511855,94970.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388616568,3.691759,94969.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388616757,0.01652477,94963.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388616949,0.15,94961.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388617156,0.15,94959.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388617359,0.15,94957.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388617582,0.15,94955.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388617987,0.1221,94953.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388618142,0.1221,94953.0,94945.0,0.01444079]
["bitfinex","BTCUSD",1735388618143,1.23542,94952.0,94945.0,0.01444079]
["bitfinex","BTCUSD",1735388618348,1.23542,94952.0,94944.0,0.099]
["bitfinex","BTCUSD",1735388619705,1.23542,94952.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388620113,1.23542,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388620319,1.23542,94952.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388621935,1.091813,94952.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388622258,1.555209,94952.0,94944.0,0.1]
["bitfinex","BTCUSD",1735388622484,1.555209,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388624052,1.53,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388624256,1.56485,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388625366,1.5649354,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388625623,1.647114,94951.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388625807,1.471459,94951.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388626470,1.471459,94951.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388626694,1.449157,94951.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388626899,8.54e-05,94952.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388627235,1.651147,94951.0,94944.0,0.001]
["bitfinex","BTCUSD",1735388627594,1.460198,94950.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388627791,1.511147,94951.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388627991,1.581433,94951.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388628437,0.01652529,94948.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388628657,1.205706,94947.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388629080,1.165569,94946.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388629257,1.052432,94945.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388629455,0.724223,94947.0,94937.0,0.1]
["bitfinex","BTCUSD",1735388629667,0.724223,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388631336,0.725223,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388631721,0.973795,94946.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388633584,1.478824,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388633787,1.507514,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388634113,1.475243,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388634271,1.863774,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635041,1.7724,94947.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635180,0.03435741,94946.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635392,1.338116,94945.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635573,2.028748,94951.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635778,1.45167,94951.0,94937.0,0.099]
["bitfinex","BTCUSD",1735388635989,1.22302,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388636185,1.247026,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388636748,1.23119,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388636967,1.343791,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388637165,1.345791,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388637358,1.26856,94950.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388637569,0.003,94951.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388637775,1.243025,94950.0,94939.0,0.01446604]
["bitfinex","BTCUSD",1735388637943,1.243025,94950.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388638327,0.01652543,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388638530,1.148756,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388638799,1.113325,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388639121,1.109717,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388639350,1.120961,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388642456,0.15,94949.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388642649,1.464552,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388643145,1.38222,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388643346,1.370911,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388643763,1.341062,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388643963,1.338085,94948.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388644161,1.262319,94947.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388645044,0.01652582,94945.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388645245,0.690878,94944.0,94938.0,0.081]
["bitfinex","BTCUSD",1735388645578,0.615809,94944.0,94939.0,0.01558369]
["bitfinex","BTCUSD",1735388645745,0.629638,94944.0,94939.0,0.01558369]
["bitfinex","BTCUSD",1735388646609,0.594409,94944.0,94939.0,0.01558369]
["bitfinex","BTCUSD",1735388647297,0.570266,94944.0,94939.0,0.01658369]
["bitfinex","BTCUSD",1735388648339,0.01652582,94945.0,94939.0,0.01658369]
["bitfinex","BTCUSD",1735388648550,0.575602,94944.0,94943.0,0.099]
["bitfinex","BTCUSD",1735388648688,0.406755,94944.0,94943.0,0.01558078]
["bitfinex","BTCUSD",1735388649316,0.406755,94944.0,94940.0,0.0781]
["bitfinex","BTCUSD",1735388649532,0.406755,94944.0,94941.0,0.01558223]
["bitfinex","BTCUSD",1735388649894,0.406755,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1735388650104,0.406755,94944.0,94943.0,0.01557716]
["bitfinex","BTCUSD",1735388650301,0.406755,94944.0,94937.0,0.0991708]
["bitfinex","BTCUSD",1735388650639,0.406755,94944.0,94940.0,0.001]
["bitfinex","BTCUSD",1735388650842,0.406755,94944.0,94938.0,0.0157516]
["bitfinex","BTCUSD",1735388651041,0.406755,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1735388651265,0.406755,94944.0,94939.0,0.01558007]
["bitfinex","BTCUSD",1735388651444,0.15,94943.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388651624,0.15,94941.0,94940.0,0.01557934]
["bitfinex","BTCUSD",1735388651828,0.15,94941.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388651829,3.181396,94941.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388652038,0.15,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388652230,3.276023,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388652908,3.025499,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388653108,3.026499,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388653976,3.027499,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388654401,2.732169,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388654822,2.719384,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388655183,2.507228,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388655552,1.6506,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388656104,1.88790809,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388656584,1.90443545,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388657252,1.66712736,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388658282,1.82171978,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388658487,1.82271978,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388658605,0.35084904,94939.0,94938.0,0.0001708]
["bitfinex","BTCUSD",1735388658806,0.001,94930.0,94905.0,8.55e-05]
["bitfinex","BTCUSD",1735388659006,0.0468,94927.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388659216,0.15,94925.0,94909.0,0.01563885]
["bitfinex","BTCUSD",1735388659462,0.1665299,94923.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388659614,0.15,94921.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388659815,0.15,94919.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388660035,0.38729127,94917.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388660239,3.917385,94916.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388660472,3.711592,94916.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388660673,3.17371,94915.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388660854,3.275393,94916.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388661063,3.220818,94916.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388662275,3.19403,94916.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388662477,0.32936638,94915.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388662794,0.15,94913.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388662994,0.15,94911.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388663202,0.15,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388663406,4.690116,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388663612,4.695806,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388663767,4.79812613,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388664707,4.61580213,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388664867,4.374321,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388665362,4.37075085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388665566,4.28329085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388665812,4.28029085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388666242,4.28329085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388666392,4.28029085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388666760,4.28429085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388666964,4.15524185,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388668128,4.13784285,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388668331,3.72343685,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388668740,3.62406785,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388669084,3.23052185,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388670084,3.09314085,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388670489,3.03756985,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388670687,2.81390785,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388670892,2.78186785,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388672187,2.51779985,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388672359,2.32685985,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388672771,2.18146685,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388672949,0.49399923,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388673357,2.55511723,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388673559,2.45851723,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388673739,2.07417685,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388674157,1.876653,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388674358,1.843932,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388674582,1.647564,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388675164,1.129779,94909.0,94908.0,0.08139415]
["bitfinex","BTCUSD",1735388675371,0.79475338,94909.0,94908.0,0.08139415]
["bitfinex","BTCUSD",1735388675563,0.55559638,94909.0,94908.0,0.18039415]
["bitfinex","BTCUSD",1735388675763,0.55459638,94909.0,94908.0,0.19609927]
["bitfinex","BTCUSD",1735388676163,0.55259638,94909.0,94908.0,0.19609927]
["bitfinex","BTCUSD",1735388676735,0.55159638,94909.0,94908.0,0.19609927]
["bitfinex","BTCUSD",1735388677078,0.56812717,94909.0,94908.0,0.20009927]
["bitfinex","BTCUSD",1735388677291,0.56812717,94909.0,94908.0,0.10109927]
["bitfinex","BTCUSD",1735388677831,0.56812717,94909.0,94908.0,0.08539415]
["bitfinex","BTCUSD",1735388678146,0.56812717,94909.0,94908.0,0.10109927]
["bitfinex","BTCUSD",1735388680851,0.56812717,94909.0,94908.0,0.08539415]
["bitfinex","BTCUSD",1735388682158,0.56812717,94909.0,94908.0,0.00459415]
["bitfinex","BTCUSD",1735388682375,0.24466079,94909.0,94908.0,0.00459415]
["bitfinex","BTCUSD",1735388682542,0.24466079,94909.0,94908.0,0.02029927]
["bitfinex","BTCUSD",1735388682738,0.24466079,94909.0,94908.0,0.01629927]
["bitfinex","BTCUSD",1735388682951,0.24466079,94909.0,94908.0,0.01729927]
["bitfinex","BTCUSD",1735388683195,0.24466079,94909.0,94908.0,0.01829927]
["bitfinex","BTCUSD",1735388684894,0.01653079,94909.0,94908.0,0.01829927]
["bitfinex","BTCUSD",1735388685780,3.04661479,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388685984,2.30577779,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388686264,2.13101579,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388687383,1.90920679,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388687515,1.64699179,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388687712,1.53418079,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388688521,1.40042379,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388689195,1.55042379,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388695647,0.16653079,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388695896,2.58105279,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388696278,2.564522,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388696897,2.564522,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388697715,2.564522,94909.0,94908.0,0.00259415]
["bitfinex","BTCUSD",1735388697890,2.564522,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388698289,2.564522,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388698497,2.564522,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388698711,2.567522,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388699115,2.570522,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388699710,2.58705415,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388700372,2.58705415,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388700575,2.58805415,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388702516,2.91152053,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388702691,2.650522,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388702831,2.66705553,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388703237,2.65145453,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388703834,2.65045453,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388704200,2.64645453,94909.0,94908.0,0.00059415]
["bitfinex","BTCUSD",1735388704970,2.65245453,94909.0,94908.0,0.00159415]
["bitfinex","BTCUSD",1735388706228,0.15,94908.0,94887.0,0.0815]
["bitfinex","BTCUSD",1735388706417,2.686853,94908.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388706598,0.15,94906.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388706810,0.15,94904.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388707259,0.15,94902.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388707435,0.15,94900.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388707643,0.23743301,94890.0,94887.0,0.08300916]
["bitfinex","BTCUSD",1735388707794,1.518953,94889.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388708016,1.504963,94889.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388708264,1.598002,94889.0,94887.0,0.08200916]
["bitfinex","BTCUSD",1735388708463,1.41481,94888.0,94887.0,0.08209456]
["bitfinex","BTCUSD",1735388708644,1.537289,94889.0,94887.0,0.08209456]
["bitfinex","BTCUSD",1735388709052,0.18993128,94888.0,94887.0,0.08209456]
["bitfinex","BTCUSD",1735388709303,1.85542728,94888.0,94887.0,0.08509456]
["bitfinex","BTCUSD",1735388709454,1.77964228,94888.0,94887.0,0.08509456]
["bitfinex","BTCUSD",1735388710228,1.75624512,94888.0,94887.0,0.08609456]
["bitfinex","BTCUSD",1735388710439,1.75624512,94888.0,94887.0,0.00159456]
["bitfinex","BTCUSD",1735388710606,1.75624512,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388710812,1.75624512,94888.0,94887.0,0.00359456]
["bitfinex","BTCUSD",1735388711012,1.75624512,94888.0,94887.0,0.00459456]
["bitfinex","BTCUSD",1735388711217,1.75624512,94888.0,94887.0,0.00159456]
["bitfinex","BTCUSD",1735388711415,1.75624512,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388711952,1.75624512,94888.0,94887.0,0.00159456]
["bitfinex","BTCUSD",1735388712920,0.16653412,94888.0,94887.0,0.00159456]
["bitfinex","BTCUSD",1735388713084,3.32113112,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388713289,3.52615312,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388713487,0.16653412,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388713805,0.151,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388714296,3.684871,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388714475,3.598698,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388714679,3.597698,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388714875,3.598698,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388715168,3.602698,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388715332,3.598698,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388715569,3.528039,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388715724,2.966959,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388715954,2.944701,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388716269,2.932258,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388716477,2.174931,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388716717,2.17463201,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388717646,1.89849201,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388717852,1.881957,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388720098,1.89849199,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388720475,1.9328494,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388720709,1.89849199,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388720910,2.1355472,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388721766,2.08811415,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388721985,2.08811415,94888.0,94887.0,0.07989456]
["bitfinex","BTCUSD",1735388722849,1.89849199,94888.0,94887.0,0.07989456]
["bitfinex","BTCUSD",1735388723453,1.881957,94888.0,94887.0,0.07989456]
["bitfinex","BTCUSD",1735388725869,1.881957,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388726447,1.89849183,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388727438,2.13554704,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388727646,2.11901221,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388729037,1.881957,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388730676,1.89849226,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388732826,0.17153526,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388733031,3.20139726,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388734094,3.16851826,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388735071,1.96318726,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388735258,1.92989626,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388735619,1.91959626,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388735819,1.66841426,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388737406,1.651879,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388740188,1.66841349,94888.0,94887.0,0.00059456]
["bitfinex","BTCUSD",1735388740949,0.53245649,94888.0,94887.0,0.08149456]
["bitfinex","BTCUSD",1735388741174,0.32974249,94888.0,94887.0,0.18049456]
["bitfinex","BTCUSD",1735388741394,0.17974249,94888.0,94887.0,0.18049456]
["bitfinex","BTCUSD",1735388741597,0.17974249,94888.0,94887.0,0.19590781]
["bitfinex","BTCUSD",1735388741802,0.17574249,94888.0,94887.0,0.19590781]
["bitfinex","BTCUSD",1735388742043,0.17474249,94888.0,94887.0,0.19590781]
["bitfinex","BTCUSD",1735388742245,0.139208,94888.0,94887.0,0.24390781]
["bitfinex","BTCUSD",1735388742425,0.237808,94890.0,94889.0,0.099]
["bitfinex","BTCUSD",1735388742628,0.414202,94890.0,94889.0,0.1799]
["bitfinex","BTCUSD",1735388742836,0.735789,94892.0,94889.0,0.19531179]
["bitfinex","BTCUSD",1735388743477,0.18993719,94891.0,94889.0,0.19531179]
["bitfinex","BTCUSD",1735388743625,1.06307119,94891.0,94889.0,0.19531179]
["bitfinex","BTCUSD",1735388743826,0.71503,94890.0,94889.0,0.19531179]
["bitfinex","BTCUSD",1735388744038,0.71503,94890.0,94889.0,0.1799]
["bitfinex","BTCUSD",1735388744801,0.77213638,94890.0,94889.0,0.1799]
["bitfinex","BTCUSD",1735388744930,0.77213638,94890.0,94889.0,0.1809]
["bitfinex","BTCUSD",1735388745147,0.09746638,94890.0,94889.0,0.33288632]
["bitfinex","BTCUSD",1735388745343,0.18993719,94891.0,94889.0,0.33388632]
["bitfinex","BTCUSD",1735388745564,0.18993719,94891.0,94890.0,0.23288632]
["bitfinex","BTCUSD",1735388745945,0.68136019,94891.0,94890.0,0.34728448]
["bitfinex","BTCUSD",1735388746580,0.58110919,94891.0,94890.0,0.34728448]
["bitfinex","BTCUSD",1735388746755,0.391172,94891.0,94890.0,0.34728448]
["bitfinex","BTCUSD",1735388746966,0.627514,94898.0,94891.0,0.0809]
["bitfinex","BTCUSD",1735388747334,0.627514,94898.0,94892.0,0.0153967]
["bitfinex","BTCUSD",1735388747460,0.627514,94898.0,94893.0,0.0809]
["bitfinex","BTCUSD",1735388747663,0.627514,94898.0,94894.0,0.01539524]
["bitfinex","BTCUSD",1735388747870,0.661405,94899.0,94890.0,0.25098632]
["bitfinex","BTCUSD",1735388748053,0.661405,94899.0,94895.0,0.01539451]
["bitfinex","BTCUSD",1735388748386,0.661405,94899.0,94891.0,0.001]
["bitfinex","BTCUSD",1735388748593,0.67793644,94899.0,94896.0,0.01539379]
["bitfinex","BTCUSD",1735388748797,0.67793644,94899.0,94894.0,0.004]
["bitfinex","BTCUSD",1735388748995,0.660169,94898.0,94891.0,0.001]
["bitfinex","BTCUSD",1735388749165,0.698626,94898.0,94891.0,0.001]
["bitfinex","BTCUSD",1735388749365,0.698626,94898.0,94895.0,0.003]
["bitfinex","BTCUSD",1735388750569,0.591136,94897.0,94895.0,0.003]
["bitfinex","BTCUSD",1735388750743,0.696263,94898.0,94896.0,0.082]
["bitfinex","BTCUSD",1735388751505,0.591205,94897.0,94896.0,0.082]
["bitfinex","BTCUSD",1735388751804,0.01653144,94899.0,94897.0,0.099]
["bitfinex","BTCUSD",1735388751805,0.665747,94898.0,94897.0,0.099]
["bitfinex","BTCUSD",1735388752006,0.677967,94898.0,94897.0,0.099]
["bitfinex","BTCUSD",1735388752589,0.663501,94898.0,94897.0,0.099]
["bitfinex","BTCUSD",1735388753332,0.663501,94898.0,94896.0,0.087]
["bitfinex","BTCUSD",1735388753538,0.663501,94898.0,94897.0,0.01535565]
["bitfinex","BTCUSD",1735388753727,0.663501,94898.0,94897.0,0.11435565]
["bitfinex","BTCUSD",1735388753910,0.663501,94898.0,94897.0,0.01535565]
["bitfinex","BTCUSD",1735388754123,2.565687,94903.0,94899.0,0.099]
["bitfinex","BTCUSD",1735388754316,2.422596,94903.0,94897.0,0.01535565]
["bitfinex","BTCUSD",1735388754485,0.15,94901.0,94897.0,0.01535565]
["bitfinex","BTCUSD",1735388754877,0.15,94899.0,94897.0,0.004]
["bitfinex","BTCUSD",1735388755055,3.209329,94898.0,94896.0,0.001]
["bitfinex","BTCUSD",1735388755197,2.064337,94897.0,94896.0,0.001]
["bitfinex","BTCUSD",1735388755402,2.169803,94898.0,94890.0,0.13]
["bitfinex","BTCUSD",1735388755597,2.061176,94898.0,94890.0,0.13]
["bitfinex","BTCUSD",1735388755841,1.64275,94897.0,94890.0,0.13]
["bitfinex","BTCUSD",1735388756251,1.64275,94897.0,94890.0,0.082]
["bitfinex","BTCUSD",1735388756252,0.15,94896.0,94890.0,0.082]
["bitfinex","BTCUSD",1735388756454,0.15,94894.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388756705,0.15,94892.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388756877,0.15,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388757097,3.210111,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388757425,2.269714,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388757942,2.269714,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735388758143,2.269714,94890.0,94889.0,0.0020854]
["bitfinex","BTCUSD",1735388758344,2.269714,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735388758565,2.269714,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388759169,2.273714,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388759734,2.554327,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388759884,2.545582,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388760330,2.503584,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388760526,2.500584,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388760728,2.363743,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388761295,2.366743,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735388761497,0.15,94889.0,94877.0,0.07417309]
["bitfinex","BTCUSD",1735388761713,0.15,94887.0,94877.0,0.0746824]
["bitfinex","BTCUSD",1735388762090,0.15,94885.0,94877.0,0.0746824]
["bitfinex","BTCUSD",1735388762220,2.82362,94884.0,94877.0,0.0746824]
["bitfinex","BTCUSD",1735388762827,2.82362,94884.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388762828,0.01653475,94883.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388763048,0.15,94881.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388763207,0.15,94879.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388763408,2.946528,94878.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388763610,2.862171,94878.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388764353,2.734,94878.0,94877.0,0.00350931]
["bitfinex","BTCUSD",1735388764564,2.734,94878.0,94877.0,0.00150931]
["bitfinex","BTCUSD",1735388764706,2.703341,94878.0,94877.0,0.00050931]
["bitfinex","BTCUSD",1735388764914,2.703341,94878.0,94877.0,0.00450931]
["bitfinex","BTCUSD",1735388766058,2.71987638,94878.0,94877.0,0.00450931]
["bitfinex","BTCUSD",1735388767034,3.04334276,94878.0,94877.0,0.00450931]
["bitfinex","BTCUSD",1735388767279,2.71987638,94878.0,94877.0,0.00450931]
["bitfinex","BTCUSD",1735388767489,2.60504838,94878.0,94877.0,0.00450931]
["bitfinex","BTCUSD",1735388768594,2.60504838,94878.0,94877.0,0.00459481]
["bitfinex","BTCUSD",1735388771207,2.60504838,94878.0,94877.0,0.00359481]
["bitfinex","BTCUSD",1735388772293,1.86807076,94878.0,94877.0,0.00359481]
["bitfinex","BTCUSD",1735388772506,1.81289769,94878.0,94877.0,0.00359481]
["bitfinex","BTCUSD",1735388772709,1.81289769,94878.0,94877.0,0.00059481]
["bitfinex","BTCUSD",1735388772710,1.83043318,94878.0,94877.0,0.00059481]
["bitfinex","BTCUSD",1735388772925,1.81389769,94878.0,94877.0,0.00059481]
["bitfinex","BTCUSD",1735388775268,1.96389769,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388776004,1.98043292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388777338,1.75443292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388779266,1.75343292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388779620,1.75443292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388780143,1.75543292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388781431,1.75560392,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388782476,1.98160392,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388783543,2.2188767,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388783976,0.6703907,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388784178,3.6766857,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388784380,3.6796857,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388784590,3.44241292,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388784793,3.43076792,94878.0,94877.0,0.00022481]
["bitfinex","BTCUSD",1735388785010,0.15,94877.0,94861.0,0.06685714]
["bitfinex","BTCUSD",1735388785214,2.967797,94877.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388785415,0.15,94875.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388785616,0.15,94873.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388785820,2.71181,94872.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388785976,2.616747,94872.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388786201,0.15,94870.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388786411,0.26658269,94878.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388786412,0.15,94868.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388786730,0.15,94866.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388787140,0.15,94864.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388787343,0.15,94862.0,94861.0,0.06658317]
["bitfinex","BTCUSD",1735388787573,0.15,94862.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388787776,1.388486,94862.0,94861.0,0.06458317]
["bitfinex","BTCUSD",1735388787913,1.282317,94862.0,94861.0,0.06558317]
["bitfinex","BTCUSD",1735388788119,0.946143,94862.0,94861.0,0.06558317]
["bitfinex","BTCUSD",1735388788336,0.95150446,94862.0,94861.0,0.06858317]
["bitfinex","BTCUSD",1735388788804,0.95150446,94862.0,94861.0,0.06758317]
["bitfinex","BTCUSD",1735388789028,0.95150446,94862.0,94861.0,0.06858317]
["bitfinex","BTCUSD",1735388789223,0.93167746,94862.0,94861.0,0.06858317]
["bitfinex","BTCUSD",1735388789632,0.93167746,94862.0,94861.0,0.00451047]
["bitfinex","BTCUSD",1735388790340,1.01077746,94862.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388790542,0.15,94860.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388790747,0.15,94858.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388790948,0.15,94856.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388791145,0.15,94854.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388791374,0.15,94852.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388791584,0.33959355,94850.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388791773,2.32220155,94850.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388791908,2.16502955,94850.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388792117,2.18157052,94850.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388792318,2.16502955,94850.0,94849.0,0.0104571]
["bitfinex","BTCUSD",1735388792875,1.975436,94850.0,94849.0,0.0114571]
["bitfinex","BTCUSD",1735388793065,0.63962,94850.0,94849.0,0.0114571]
["bitfinex","BTCUSD",1735388793249,0.462578,94850.0,94849.0,0.0115426]
["bitfinex","BTCUSD",1735388793442,0.3095,94850.0,94849.0,0.12603137]
["bitfinex","BTCUSD",1735388793634,0.32604014,94850.0,94849.0,0.1869426]
["bitfinex","BTCUSD",1735388793914,0.32604014,94850.0,94849.0,0.20245854]
["bitfinex","BTCUSD",1735388794041,0.32604014,94850.0,94849.0,0.20345854]
["bitfinex","BTCUSD",1735388794249,0.03950061,94850.0,94849.0,0.20345854]
["bitfinex","BTCUSD",1735388794455,0.01654014,94850.0,94849.0,0.20345854]
["bitfinex","BTCUSD",1735388794691,0.01654014,94850.0,94849.0,0.20245854]
["bitfinex","BTCUSD",1735388795634,0.01654014,94850.0,94849.0,0.20145854]
["bitfinex","BTCUSD",1735388795811,0.01654014,94850.0,94849.0,0.20245854]
["bitfinex","BTCUSD",1735388796309,0.675364,94854.0,94853.0,0.099]
["bitfinex","BTCUSD",1735388796521,0.15,94854.0,94853.0,0.099]
["bitfinex","BTCUSD",1735388796721,0.03841169,94861.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388797024,0.15,94859.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388797201,1.027254,94858.0,94857.0,0.01549895]
["bitfinex","BTCUSD",1735388797380,0.15,94857.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388797570,0.988313,94857.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388797768,0.977905,94857.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388798239,0.8574844,94857.0,94856.0,0.099]
["bitfinex","BTCUSD",1735388798614,0.8574844,94857.0,94856.0,0.1]
["bitfinex","BTCUSD",1735388799023,0.8574844,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1735388799736,0.8574844,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1735388799889,0.8574844,94857.0,94856.0,0.001]
["bitfinex","BTCUSD",1735388800743,0.8574844,94857.0,94856.0,0.003]
["bitfinex","BTCUSD",1735388801092,0.8574844,94857.0,94856.0,0.002]
["bitfinex","BTCUSD",1735388801490,0.8574844,94857.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388801693,0.15,94855.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388801893,0.15,94853.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388802097,0.15,94851.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388802359,2.846522,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388803121,2.255122,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388803324,2.031081,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388805844,2.04762197,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388806047,2.23721552,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388806311,2.19614443,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388807112,2.00655088,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388811643,0.12546988,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388812246,2.50674788,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388812480,2.18378988,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388812869,1.98202788,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388816472,1.98219888,94850.0,94849.0,0.0105426]
["bitfinex","BTCUSD",1735388820554,1.98219888,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388820755,1.96865791,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388821158,1.99799639,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388821358,2.02299201,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388821782,2.02399201,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388822154,2.01999201,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388822355,0.16343401,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388822551,0.24283401,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388822780,2.89939901,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388822976,2.97200501,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388823357,2.97000501,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388823554,2.99154648,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388823760,2.98854648,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388823974,2.96355086,94850.0,94849.0,0.00624337]
["bitfinex","BTCUSD",1735388824170,2.96955086,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388825418,2.90345086,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388826829,2.87411238,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388827060,2.90345086,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388827266,2.85757091,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388828426,2.90717091,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388830293,2.92371345,94850.0,94849.0,0.00724337]
["bitfinex","BTCUSD",1735388832303,0.53287123,94833.0,94824.0,0.099]
["bitfinex","BTCUSD",1735388832622,3.321818,94832.0,94824.0,0.099]
["bitfinex","BTCUSD",1735388832828,3.321818,94832.0,94823.0,0.0803]
["bitfinex","BTCUSD",1735388833536,3.32232671,94832.0,94823.0,0.0803]
["bitfinex","BTCUSD",1735388833745,3.32232671,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388833953,3.32232671,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735388834325,3.32232671,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388834933,3.37644526,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388835131,2.06163226,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388837133,2.25123983,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388839016,2.06163226,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388839964,2.07817596,94832.0,94831.0,0.0012]
["bitfinex","BTCUSD",1735388840545,2.07817596,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388845602,0.22117096,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388846134,2.48470496,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388846340,2.51395496,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388846534,2.48116096,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388847372,2.01373396,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388853230,2.05601796,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388853977,2.03947426,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388857310,2.05601752,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388863077,2.03947426,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388866179,2.05601752,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388867116,1.99355852,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388867303,1.97701526,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388867621,2.2613927,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388867814,1.6692657,94832.0,94831.0,0.0012855]
["bitfinex","BTCUSD",1735388868045,1.3654577,94832.0,94831.0,0.0817855]
["bitfinex","BTCUSD",1735388868160,1.2154577,94832.0,94831.0,0.1314855]
["bitfinex","BTCUSD",1735388868376,1.2154577,94832.0,94831.0,0.2304855]
["bitfinex","BTCUSD",1735388868377,0.3390047,94832.0,94831.0,0.2304855]
["bitfinex","BTCUSD",1735388868571,0.49812226,94832.0,94831.0,0.2304855]
["bitfinex","BTCUSD",1735388868890,0.36373126,94832.0,94831.0,0.2304855]
["bitfinex","BTCUSD",1735388869261,0.36373126,94832.0,94831.0,0.2294855]
["bitfinex","BTCUSD",1735388869686,0.36373126,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388869881,0.30961271,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388870052,0.31061271,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388870253,0.29486883,94832.0,94831.0,0.2294855]
["bitfinex","BTCUSD",1735388870572,0.27370183,94832.0,94831.0,0.2294855]
["bitfinex","BTCUSD",1735388870701,0.27470183,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388871302,0.12470183,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388871618,0.11940883,94832.0,94831.0,0.25561265]
["bitfinex","BTCUSD",1735388871797,0.11940883,94832.0,94831.0,0.25761265]
["bitfinex","BTCUSD",1735388872003,0.11940883,94832.0,94831.0,0.28939866]
["bitfinex","BTCUSD",1735388872214,0.01805083,94832.0,94831.0,0.28939866]
["bitfinex","BTCUSD",1735388872415,0.01805083,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388873497,0.01705083,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388873697,0.01805083,94832.0,94831.0,0.26827151]
["bitfinex","BTCUSD",1735388874021,0.01705083,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388874163,0.00050871,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388874371,0.00150871,94832.0,94831.0,0.26627151]
["bitfinex","BTCUSD",1735388874761,0.00150871,94832.0,94831.0,0.26827151]
["bitfinex","BTCUSD",1735388875154,0.00150871,94832.0,94831.0,0.26627151]
["bitfinex","BTCUSD",1735388875355,0.15442071,94832.0,94831.0,0.26827151]
["bitfinex","BTCUSD",1735388875558,0.15342071,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388875993,0.15342071,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388876194,0.15342071,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388876602,0.15342071,94832.0,94831.0,0.26527151]
["bitfinex","BTCUSD",1735388877038,0.15342071,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388877337,0.16996249,94832.0,94831.0,0.26527151]
["bitfinex","BTCUSD",1735388877900,0.16996249,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388878312,0.16996249,94832.0,94831.0,0.26527151]
["bitfinex","BTCUSD",1735388878506,0.16996249,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388878707,0.16996249,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388879102,0.01705049,94832.0,94831.0,0.26127151]
["bitfinex","BTCUSD",1735388879321,0.28083749,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388879501,0.28083749,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388879697,0.28083749,94832.0,94831.0,0.26327151]
["bitfinex","BTCUSD",1735388880253,0.28083749,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388881122,0.28083749,94832.0,94831.0,0.26527151]
["bitfinex","BTCUSD",1735388881274,0.28083749,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388882283,0.26429571,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388882433,0.00050871,94832.0,94831.0,0.26727151]
["bitfinex","BTCUSD",1735388882640,0.00050871,94832.0,94831.0,0.2354855]
["bitfinex","BTCUSD",1735388882803,0.00050871,94832.0,94831.0,0.26725695]
["bitfinex","BTCUSD",1735388883829,0.01705023,94832.0,94831.0,0.26725695]
["bitfinex","BTCUSD",1735388884042,0.01705023,94832.0,94831.0,0.29398265]
["bitfinex","BTCUSD",1735388884490,0.01705023,94832.0,94831.0,0.39796897]
["bitfinex","BTCUSD",1735388885220,0.01705023,94832.0,94831.0,0.39596897]
["bitfinex","BTCUSD",1735388885415,0.01705023,94832.0,94831.0,0.39196897]
["bitfinex","BTCUSD",1735388885617,0.01705023,94832.0,94831.0,0.36724327]
["bitfinex","BTCUSD",1735388885845,0.01805023,94832.0,94831.0,0.37524327]
["bitfinex","BTCUSD",1735388886578,0.01705023,94832.0,94831.0,0.36724327]
["bitfinex","BTCUSD",1735388886783,0.01805023,94832.0,94831.0,0.37524327]
["bitfinex","BTCUSD",1735388887223,0.01805023,94832.0,94831.0,0.37324327]
["bitfinex","BTCUSD",1735388887602,0.01805023,94832.0,94831.0,0.37724327]
["bitfinex","BTCUSD",1735388892272,0.00150871,94832.0,94831.0,0.37724327]
["bitfinex","BTCUSD",1735388895182,0.01804929,94832.0,94831.0,0.37724327]
["bitfinex","BTCUSD",1735388896119,0.01804929,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388900706,0.01804929,94832.0,94831.0,0.30058265]
["bitfinex","BTCUSD",1735388901119,0.01804929,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388902432,0.00150871,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388905594,0.01804933,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388912270,0.00150871,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388915463,0.01804995,94832.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388918268,0.05872492,94843.0,94831.0,0.27325695]
["bitfinex","BTCUSD",1735388918483,1.304058,94842.0,94831.0,0.27330779]
["bitfinex","BTCUSD",1735388918699,0.01654155,94832.0,94831.0,0.24153634]
["bitfinex","BTCUSD",1735388919316,0.01654155,94832.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388919461,0.01654155,94832.0,94831.0,0.23553634]
["bitfinex","BTCUSD",1735388919668,0.01654155,94832.0,94831.0,0.23153634]
["bitfinex","BTCUSD",1735388920734,0.01754155,94832.0,94831.0,0.24053634]
["bitfinex","BTCUSD",1735388921581,0.01754155,94832.0,94831.0,0.23853634]
["bitfinex","BTCUSD",1735388921855,0.01754155,94832.0,94831.0,0.24253634]
["bitfinex","BTCUSD",1735388922274,0.001,94832.0,94831.0,0.24253634]
["bitfinex","BTCUSD",1735388923753,0.15025567,94852.0,94831.0,0.24253634]
["bitfinex","BTCUSD",1735388923984,2.384927,94851.0,94831.0,0.24253634]
["bitfinex","BTCUSD",1735388924468,2.350216,94851.0,94831.0,0.26708997]
["bitfinex","BTCUSD",1735388924702,0.01654118,94847.0,94831.0,0.26308997]
["bitfinex","BTCUSD",1735388924922,1.831344,94846.0,94831.0,0.26308997]
["bitfinex","BTCUSD",1735388925157,1.831344,94846.0,94831.0,0.25408997]
["bitfinex","BTCUSD",1735388925407,1.809625,94846.0,94831.0,0.25408997]
["bitfinex","BTCUSD",1735388925610,1.830602,94845.0,94831.0,0.25408997]
["bitfinex","BTCUSD",1735388925743,0.15,94844.0,94831.0,0.25408997]
["bitfinex","BTCUSD",1735388925978,0.15,94844.0,94831.0,0.23153634]
["bitfinex","BTCUSD",1735388926184,0.15,94842.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388926466,1.308516,94841.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388926630,1.296567,94841.0,94831.0,0.23253634]
["bitfinex","BTCUSD",1735388926833,1.308232,94841.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388927255,0.15,94840.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388927459,0.15,94838.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388927668,0.15,94836.0,94831.0,0.23053634]
["bitfinex","BTCUSD",1735388927873,0.669635,94835.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388928077,0.68617651,94835.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388928287,0.01654151,94835.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388929337,0.01654151,94835.0,94832.0,0.03469602]
["bitfinex","BTCUSD",1735388929984,0.01654151,94835.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388930222,0.01654151,94835.0,94832.0,0.03469602]
["bitfinex","BTCUSD",1735388930641,0.01654151,94835.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388931079,0.01654151,94835.0,94832.0,0.03469602]
["bitfinex","BTCUSD",1735388931776,0.01654151,94835.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388932450,0.15,94851.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388932674,0.15,94849.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388932913,0.15,94847.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388933139,0.15,94847.0,94832.0,0.007]
["bitfinex","BTCUSD",1735388933417,0.15,94845.0,94832.0,0.007]
["bitfinex","BTCUSD",1735388933626,0.15,94845.0,94832.0,0.002]
["bitfinex","BTCUSD",1735388933841,0.15,94843.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388934398,0.15,94841.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388934545,0.15,94839.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388934750,0.15,94837.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388934960,0.658245,94836.0,94831.0,0.22953634]
["bitfinex","BTCUSD",1735388935131,0.15,94835.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388936217,0.01654168,94836.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388936431,0.15,94834.0,94832.0,0.03269602]
["bitfinex","BTCUSD",1735388936860,0.15,94834.0,94832.0,0.03769602]
["bitfinex","BTCUSD",1735388937083,0.15,94834.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388937700,0.01654168,94836.0,94832.0,0.03769602]
["bitfinex","BTCUSD",1735388937908,0.15,94834.0,94832.0,0.03969602]
["bitfinex","BTCUSD",1735388938123,0.15,94834.0,94832.0,0.002]
["bitfinex","BTCUSD",1735388938329,0.15,94834.0,94833.0,0.03269408]
["bitfinex","BTCUSD",1735388938575,1.024834,94834.0,94833.0,0.03269408]
["bitfinex","BTCUSD",1735388938832,0.884834,94834.0,94833.0,0.03269408]
["bitfinex","BTCUSD",1735388939041,0.884834,94834.0,94831.0,0.00033634]
["bitfinex","BTCUSD",1735388939042,0.65709,94834.0,94831.0,0.00033634]
["bitfinex","BTCUSD",1735388939244,0.15,94832.0,94831.0,0.00033634]
["bitfinex","BTCUSD",1735388939444,1.305393,94832.0,94831.0,0.00033634]
["bitfinex","BTCUSD",1735388939583,0.9879,94832.0,94831.0,0.00033634]
["bitfinex","BTCUSD",1735388939795,0.59418,94832.0,94831.0,0.09933634]
["bitfinex","BTCUSD",1735388940426,0.578485,94832.0,94831.0,0.09933634]
["bitfinex","BTCUSD",1735388940828,0.578485,94832.0,94831.0,0.10233634]
["bitfinex","BTCUSD",1735388941532,0.578485,94832.0,94831.0,0.09933634]
["bitfinex","BTCUSD",1735388941794,0.579485,94832.0,94831.0,0.13906377]
["bitfinex","BTCUSD",1735388942027,0.578485,94832.0,94831.0,0.13306377]
["bitfinex","BTCUSD",1735388942442,0.578485,94832.0,94831.0,0.13506377]
["bitfinex","BTCUSD",1735388942629,0.578485,94832.0,94831.0,0.10033634]
["bitfinex","BTCUSD",1735388943057,0.5950273,94832.0,94831.0,0.10233634]
["bitfinex","BTCUSD",1735388943450,0.5950273,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388943816,0.5950273,94832.0,94831.0,0.10233634]
["bitfinex","BTCUSD",1735388944269,0.5950273,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388944475,0.1665423,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388944686,0.0165423,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388944909,0.1665423,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388945112,0.8584123,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388945391,0.5480053,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388946267,0.3729063,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388946464,0.3444493,94832.0,94831.0,0.10333634]
["bitfinex","BTCUSD",1735388946888,0.3444493,94832.0,94831.0,0.13606754]
["bitfinex","BTCUSD",1735388947348,0.1665423,94832.0,94831.0,0.13606754]
["bitfinex","BTCUSD",1735388947751,0.0165423,94832.0,94831.0,0.13606754]
["bitfinex","BTCUSD",1735388948169,0.0165423,94832.0,94831.0,0.13306754]
["bitfinex","BTCUSD",1735388948373,0.0165423,94832.0,94831.0,0.32140827]
["bitfinex","BTCUSD",1735388948598,0.0165423,94832.0,94831.0,0.37195386]
["bitfinex","BTCUSD",1735388948794,0.0165423,94832.0,94831.0,0.41944925]
["bitfinex","BTCUSD",1735388949172,0.0165423,94832.0,94831.0,0.41844925]
["bitfinex","BTCUSD",1735388949390,0.0165423,94832.0,94831.0,0.41544925]
["bitfinex","BTCUSD",1735388949621,0.0165423,94832.0,94831.0,0.41644925]
["bitfinex","BTCUSD",1735388950180,0.0175423,94832.0,94831.0,0.42244925]
["bitfinex","BTCUSD",1735388950407,0.0185423,94832.0,94831.0,0.42744925]
["bitfinex","BTCUSD",1735388951624,0.0175423,94832.0,94831.0,0.42044925]
["bitfinex","BTCUSD",1735388951957,0.0185423,94832.0,94831.0,0.42944925]
["bitfinex","BTCUSD",1735388952513,0.002,94832.0,94831.0,0.42944925]
["bitfinex","BTCUSD",1735388952715,0.15,94859.0,94831.0,0.33214925]
["bitfinex","BTCUSD",1735388952923,0.15,94850.0,94833.0,0.0802]
["bitfinex","BTCUSD",1735388953082,0.15,94850.0,94835.0,0.0782]
["bitfinex","BTCUSD",1735388953279,0.15,94850.0,94836.0,0.10504057]
["bitfinex","BTCUSD",1735388953507,0.15,94850.0,94836.0,0.13773652]
["bitfinex","BTCUSD",1735388953903,0.19013549,94860.0,94836.0,0.13773652]
["bitfinex","BTCUSD",1735388954111,0.15,94850.0,94837.0,0.03341878]
["bitfinex","BTCUSD",1735388954322,0.15,94850.0,94838.0,0.10504057]
["bitfinex","BTCUSD",1735388954524,0.15,94850.0,94838.0,0.13773263]
["bitfinex","BTCUSD",1735388955440,0.15,94859.0,94838.0,0.13673263]
["bitfinex","BTCUSD",1735388955635,0.01654018,94848.0,94838.0,0.13673263]
["bitfinex","BTCUSD",1735388955844,0.01654018,94848.0,94839.0,0.01721514]
["bitfinex","BTCUSD",1735388956008,0.01654018,94848.0,94840.0,0.00105422]
["bitfinex","BTCUSD",1735388956209,0.01654018,94848.0,94841.0,0.0802]
["bitfinex","BTCUSD",1735388956405,0.01654018,94848.0,94842.0,0.00105425]
["bitfinex","BTCUSD",1735388956633,0.01654018,94848.0,94842.0,0.03373854]
["bitfinex","BTCUSD",1735388956853,0.01654018,94848.0,94843.0,0.02715588]
["bitfinex","BTCUSD",1735388957080,0.01654018,94848.0,94844.0,0.03373462]
["bitfinex","BTCUSD",1735388957351,0.01754018,94848.0,94844.0,0.03373462]
["bitfinex","BTCUSD",1735388957556,0.15,94846.0,94844.0,0.03373462]
["bitfinex","BTCUSD",1735388957920,0.15,94846.0,94844.0,0.0326804]
["bitfinex","BTCUSD",1735388958292,0.15,94846.0,94842.0,0.00105424]
["bitfinex","BTCUSD",1735388958493,0.15,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388958742,0.01654018,94848.0,94842.0,0.00405424]
["bitfinex","BTCUSD",1735388958913,0.15,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388959115,0.15,94846.0,94844.0,0.003]
["bitfinex","BTCUSD",1735388959344,0.01654018,94848.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388959518,0.15,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388959722,0.151,94846.0,94845.0,0.007]
["bitfinex","BTCUSD",1735388959919,0.151,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388960132,0.15,94846.0,94842.0,0.003]
["bitfinex","BTCUSD",1735388960301,0.151,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388960501,0.001,94846.0,94842.0,0.003]
["bitfinex","BTCUSD",1735388960712,0.001,94846.0,94845.0,0.03267845]
["bitfinex","BTCUSD",1735388960905,0.001,94846.0,94843.0,0.00105422]
["bitfinex","BTCUSD",1735388961066,0.001,94846.0,94845.0,0.13167845]
["bitfinex","BTCUSD",1735388961470,1.12376121,94846.0,94845.0,0.101]
["bitfinex","BTCUSD",1735388961725,1.63580821,94846.0,94845.0,0.101]
["bitfinex","BTCUSD",1735388961922,1.64325421,94846.0,94845.0,0.104]
["bitfinex","BTCUSD",1735388962125,1.44994821,94846.0,94845.0,0.104]
["bitfinex","BTCUSD",1735388962324,1.396793,94846.0,94845.0,0.101]
["bitfinex","BTCUSD",1735388962513,1.396793,94846.0,94845.0,0.106]
["bitfinex","BTCUSD",1735388962703,1.475693,94846.0,94845.0,0.007]
["bitfinex","BTCUSD",1735388965590,1.49223409,94846.0,94845.0,0.007]
["bitfinex","BTCUSD",1735388966360,1.49223409,94846.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388966560,0.15,94844.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388966911,0.15,94842.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388967082,1.213907,94841.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388968363,1.213907,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735388968798,1.213907,94841.0,94840.0,0.101]
["bitfinex","BTCUSD",1735388968991,1.213907,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735388969414,1.213907,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388969596,1.728737,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388970005,1.367619,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388970860,1.355974,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388971069,1.115619,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388974721,1.13216052,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388977288,1.13216052,94841.0,94840.0,0.102]
["bitfinex","BTCUSD",1735388977694,1.13216052,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388978093,1.13216052,94841.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388978388,1.13216052,94841.0,94840.0,0.102]
["bitfinex","BTCUSD",1735388978828,1.13216052,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735388979052,1.13216052,94841.0,94840.0,0.103]
["bitfinex","BTCUSD",1735388979936,1.13216052,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735388980421,1.13216052,94841.0,94840.0,0.099]
["bitfinex","BTCUSD",1735388980623,1.13216052,94841.0,94840.0,0.1]
["bitfinex","BTCUSD",1735388981725,1.13216052,94841.0,94840.0,0.102]
["bitfinex","BTCUSD",1735388982243,1.115619,94841.0,94840.0,0.1020854]
["bitfinex","BTCUSD",1735388983065,1.238819,94841.0,94840.0,0.0030854]
["bitfinex","BTCUSD",1735388984454,1.115619,94841.0,94840.0,0.0030854]
["bitfinex","BTCUSD",1735388984845,1.115619,94841.0,94840.0,0.0020854]
["bitfinex","BTCUSD",1735388985234,1.116619,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388985427,1.13316119,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388985590,1.13516119,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388985811,1.04771219,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388985992,1.02689019,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388986392,1.02589019,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388986736,1.02689019,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388990217,0.16954219,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388990699,1.44110119,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388990903,1.41576119,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388991306,1.40497619,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388992267,1.388434,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388995454,1.40497584,94841.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735388998112,0.58421284,94841.0,94840.0,0.0990854]
["bitfinex","BTCUSD",1735388998299,0.38628784,94841.0,94840.0,0.0990854]
["bitfinex","BTCUSD",1735388998533,0.38628784,94841.0,94840.0,0.11922761]
["bitfinex","BTCUSD",1735388999014,0.29771684,94841.0,94840.0,0.11922761]
["bitfinex","BTCUSD",1735388999445,0.29671684,94841.0,94840.0,0.11922761]
["bitfinex","BTCUSD",1735388999630,0.29671684,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735388999763,0.29571684,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735388999973,0.29571684,94841.0,94840.0,0.12522761]
["bitfinex","BTCUSD",1735389001478,0.29571684,94841.0,94840.0,0.12122761]
["bitfinex","BTCUSD",1735389001920,0.29571684,94841.0,94840.0,0.12522761]
["bitfinex","BTCUSD",1735389002267,0.29571684,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389002268,0.279175,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389002701,0.279175,94841.0,94840.0,0.15052891]
["bitfinex","BTCUSD",1735389002822,0.279175,94841.0,94840.0,0.12522761]
["bitfinex","BTCUSD",1735389003283,0.279175,94841.0,94840.0,0.02622761]
["bitfinex","BTCUSD",1735389004229,0.279175,94841.0,94840.0,0.02422761]
["bitfinex","BTCUSD",1735389004553,0.279175,94841.0,94840.0,0.11922761]
["bitfinex","BTCUSD",1735389004760,0.1464326,94841.0,94840.0,0.02022761]
["bitfinex","BTCUSD",1735389005018,2.5212916,94841.0,94840.0,0.02322761]
["bitfinex","BTCUSD",1735389005224,2.54499313,94841.0,94840.0,0.02322761]
["bitfinex","BTCUSD",1735389005446,2.54499313,94841.0,94840.0,0.02422761]
["bitfinex","BTCUSD",1735389005767,2.52582813,94841.0,94840.0,0.02422761]
["bitfinex","BTCUSD",1735389005980,2.51355313,94841.0,94840.0,0.02422761]
["bitfinex","BTCUSD",1735389006633,2.51355313,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389009384,1.21014013,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389009626,1.16787413,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389011903,1.14990613,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389012325,1.1333646,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389012527,0.7935266,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389012661,0.57376217,94841.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389012861,0.741968,94844.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389013084,0.569804,94843.0,94840.0,0.12322761]
["bitfinex","BTCUSD",1735389013245,0.18992054,94845.0,94842.0,0.099]
["bitfinex","BTCUSD",1735389013600,0.0001708,94846.0,94845.0,0.099]
["bitfinex","BTCUSD",1735389013990,0.3329798,94846.0,94845.0,0.099]
["bitfinex","BTCUSD",1735389014329,0.2536128,94846.0,94845.0,0.099]
["bitfinex","BTCUSD",1735389014542,0.2324278,94846.0,94845.0,0.1819]
["bitfinex","BTCUSD",1735389014877,0.3824278,94846.0,94845.0,0.1819]
["bitfinex","BTCUSD",1735389015082,0.3540868,94846.0,94845.0,0.1819]
["bitfinex","BTCUSD",1735389015709,0.37062755,94846.0,94845.0,0.1829]
["bitfinex","BTCUSD",1735389017593,0.33996855,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389018177,0.16671155,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389018768,0.16671155,94846.0,94845.0,0.22810028]
["bitfinex","BTCUSD",1735389018988,0.32312155,94846.0,94845.0,0.22810028]
["bitfinex","BTCUSD",1735389019191,0.32312155,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389019985,0.30195755,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389021070,0.28180555,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389022303,0.2652648,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389023350,0.1501708,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389025627,0.16671117,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389027816,0.32785817,94846.0,94845.0,0.20303018]
["bitfinex","BTCUSD",1735389029950,0.32785817,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389032297,0.3113178,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389035544,0.32785825,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389042271,0.3113178,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389045310,0.1501708,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389045519,0.16671217,94846.0,94845.0,0.12013018]
["bitfinex","BTCUSD",1735389046034,0.92885917,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389046338,0.95318917,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389046537,0.91701217,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389046891,0.85441617,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389048580,0.79220417,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389049001,0.52576606,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389049202,1.239592,94847.0,94845.0,0.11881727]
["bitfinex","BTCUSD",1735389049433,0.91595545,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389049543,0.79007745,94846.0,94845.0,0.1]
["bitfinex","BTCUSD",1735389050163,0.79007745,94846.0,94845.0,0.11781727]
["bitfinex","BTCUSD",1735389051418,0.79024825,94846.0,94845.0,0.11781727]
["bitfinex","BTCUSD",1735389051582,0.60061425,94846.0,94845.0,0.11781727]
["bitfinex","BTCUSD",1735389051776,0.60061425,94846.0,94845.0,0.11881727]
["bitfinex","BTCUSD",1735389052381,0.5840738,94846.0,94845.0,0.11881727]
["bitfinex","BTCUSD",1735389053020,0.5840738,94846.0,94845.0,0.11981727]
["bitfinex","BTCUSD",1735389053471,0.5840738,94846.0,94845.0,0.11881727]
["bitfinex","BTCUSD",1735389053898,0.5840738,94846.0,94845.0,0.12081727]
["bitfinex","BTCUSD",1735389054432,0.3770528,94846.0,94845.0,0.12081727]
["bitfinex","BTCUSD",1735389054752,0.4847928,94846.0,94845.0,0.12081727]
["bitfinex","BTCUSD",1735389055749,0.50133325,94846.0,94845.0,0.12081727]
["bitfinex","BTCUSD",1735389056363,0.50133325,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389057378,0.36072225,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389057779,0.34194425,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389060462,0.341056,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389063851,0.3412268,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389066200,0.3090788,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389067052,0.29253835,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389068302,0.30907883,94846.0,94845.0,0.13240087]
["bitfinex","BTCUSD",1735389070519,0.16599383,94846.0,94845.0,0.26180087]
["bitfinex","BTCUSD",1735389071728,0.16599383,94846.0,94845.0,0.25980087]
["bitfinex","BTCUSD",1735389071953,0.16699383,94846.0,94845.0,0.26580087]
["bitfinex","BTCUSD",1735389072152,0.16699383,94846.0,94845.0,0.26880087]
["bitfinex","BTCUSD",1735389072371,0.15045335,94846.0,94845.0,0.26880087]
["bitfinex","BTCUSD",1735389073433,0.77357035,94846.0,94845.0,0.13940087]
["bitfinex","BTCUSD",1735389073640,1.53299735,94846.0,94845.0,0.04040087]
["bitfinex","BTCUSD",1735389073863,3.62478035,94846.0,94845.0,0.01]
["bitfinex","BTCUSD",1735389074108,3.25177635,94846.0,94845.0,0.01]
["bitfinex","BTCUSD",1735389074452,3.29827635,94846.0,94845.0,0.01]
["bitfinex","BTCUSD",1735389074693,3.29827635,94846.0,94845.0,0.007]
["bitfinex","BTCUSD",1735389074896,0.15,94845.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389075052,3.643103,94845.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389075265,0.15,94843.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389075498,3.115833,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389075728,3.199133,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389075891,2.189545,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389077218,2.04002,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389078850,1.838298,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389079061,1.044352,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389079812,0.62499822,94842.0,94841.0,8.54e-05]
["bitfinex","BTCUSD",1735389080017,0.62499822,94842.0,94841.0,0.0990854]
["bitfinex","BTCUSD",1735389080018,0.37596722,94842.0,94841.0,0.0990854]
["bitfinex","BTCUSD",1735389080211,0.35677522,94842.0,94841.0,0.0990854]
["bitfinex","BTCUSD",1735389080686,0.30977522,94842.0,94841.0,0.0990854]
["bitfinex","BTCUSD",1735389080905,0.15,94842.0,94841.0,0.10901102]
["bitfinex","BTCUSD",1735389081088,0.15,94842.0,94841.0,0.18671102]
["bitfinex","BTCUSD",1735389081299,0.01654199,94845.0,94844.0,0.099]
["bitfinex","BTCUSD",1735389081552,0.01654199,94845.0,94844.0,0.1463]
["bitfinex","BTCUSD",1735389081774,0.01654199,94845.0,94844.0,0.17700034]
["bitfinex","BTCUSD",1735389082011,0.01654199,94845.0,94844.0,0.20368914]
["bitfinex","BTCUSD",1735389082258,0.0001708,94846.0,94844.0,0.28138914]
["bitfinex","BTCUSD",1735389082650,0.0001708,94846.0,94845.0,0.098]
["bitfinex","BTCUSD",1735389083067,0.0001708,94846.0,94845.0,0.1286984]
["bitfinex","BTCUSD",1735389084306,0.0001708,94846.0,94845.0,0.1276984]
["bitfinex","BTCUSD",1735389084925,0.0001708,94846.0,94845.0,0.1336984]
["bitfinex","BTCUSD",1735389085136,0.0011708,94846.0,94845.0,0.1366984]
["bitfinex","BTCUSD",1735389085338,0.0001708,94846.0,94845.0,0.1306984]
["bitfinex","BTCUSD",1735389085589,0.01671108,94846.0,94845.0,0.1276984]
["bitfinex","BTCUSD",1735389085888,0.01771108,94846.0,94845.0,0.1356984]
["bitfinex","BTCUSD",1735389088649,0.01771108,94846.0,94845.0,0.16179386]
["bitfinex","BTCUSD",1735389088844,0.01771108,94846.0,94845.0,0.1356984]
["bitfinex","BTCUSD",1735389089791,0.01771108,94846.0,94845.0,0.13675265]
["bitfinex","BTCUSD",1735389090033,0.01771108,94846.0,94845.0,0.21445265]
["bitfinex","BTCUSD",1735389090195,0.01771108,94846.0,94845.0,0.2133984]
["bitfinex","BTCUSD",1735389091323,0.01771108,94846.0,94845.0,0.36468472]
["bitfinex","BTCUSD",1735389091532,0.01771108,94846.0,94845.0,0.41117881]
["bitfinex","BTCUSD",1735389092065,0.0011708,94846.0,94845.0,0.41117881]
["bitfinex","BTCUSD",1735389092271,0.0011708,94846.0,94845.0,0.51117881]
["bitfinex","BTCUSD",1735389092422,0.0001708,94848.0,94847.0,0.422]
["bitfinex","BTCUSD",1735389092621,0.0001708,94848.0,94847.0,0.55656671]
["bitfinex","BTCUSD",1735389092823,0.0001708,94848.0,94847.0,0.61708987]
["bitfinex","BTCUSD",1735389094074,0.0011708,94848.0,94847.0,0.62408987]
["bitfinex","BTCUSD",1735389094494,0.0011708,94848.0,94847.0,0.63308987]
["bitfinex","BTCUSD",1735389095453,0.01770806,94848.0,94847.0,0.63308987]
["bitfinex","BTCUSD",1735389097655,0.0001708,94852.0,94851.0,0.297]
["bitfinex","BTCUSD",1735389097817,0.0001708,94852.0,94851.0,0.53128632]
["bitfinex","BTCUSD",1735389098027,0.000171,94862.0,94861.0,0.197]
["bitfinex","BTCUSD",1735389098235,0.000171,94862.0,94861.0,0.46178318]
["bitfinex","BTCUSD",1735389098638,0.01670705,94862.0,94861.0,0.46178318]
["bitfinex","BTCUSD",1735389098844,0.01670705,94862.0,94861.0,0.5179615]
["bitfinex","BTCUSD",1735389099275,0.01670705,94862.0,94861.0,0.51811435]
["bitfinex","BTCUSD",1735389099894,0.01670705,94862.0,94861.0,0.52411435]
["bitfinex","BTCUSD",1735389100120,0.01770705,94862.0,94861.0,0.52411435]
["bitfinex","BTCUSD",1735389100656,0.01670705,94862.0,94861.0,0.51811435]
["bitfinex","BTCUSD",1735389100865,0.01770705,94862.0,94861.0,0.53411435]
["bitfinex","BTCUSD",1735389101201,0.01770705,94862.0,94861.0,0.52511435]
["bitfinex","BTCUSD",1735389101545,0.001171,94862.0,94861.0,0.53411435]
["bitfinex","BTCUSD",1735389103315,0.000171,94862.0,94861.0,0.52711435]
["bitfinex","BTCUSD",1735389103737,0.001171,94862.0,94861.0,0.53411435]
["bitfinex","BTCUSD",1735389104069,0.001171,94862.0,94861.0,0.52511435]
["bitfinex","BTCUSD",1735389104676,0.01770621,94862.0,94861.0,0.53411435]
["bitfinex","BTCUSD",1735389104986,0.01770621,94862.0,94861.0,0.62511435]
["bitfinex","BTCUSD",1735389105274,0.01770621,94862.0,94861.0,0.63411435]
["bitfinex","BTCUSD",1735389105712,0.01670621,94862.0,94861.0,0.62711435]
["bitfinex","BTCUSD",1735389105913,0.01770621,94862.0,94861.0,0.63411435]
["bitfinex","BTCUSD",1735389106624,0.01670621,94862.0,94861.0,0.62711435]
["bitfinex","BTCUSD",1735389106771,0.01770621,94862.0,94861.0,0.63511435]
["bitfinex","BTCUSD",1735389106971,0.15,94908.0,94906.0,0.097]
["bitfinex","BTCUSD",1735389107172,0.676068,94907.0,94906.0,0.097]
["bitfinex","BTCUSD",1735389107402,0.664796,94907.0,94906.0,0.097]
["bitfinex","BTCUSD",1735389107601,0.68132951,94907.0,94906.0,0.097]
["bitfinex","BTCUSD",1735389108242,0.68132951,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389108387,0.66020251,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389108796,0.64207751,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389109615,0.64307751,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389110197,0.63069251,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389111703,0.63069251,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389111986,0.678159,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389112385,0.677159,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389112544,0.678159,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389113101,0.677159,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389113393,0.678159,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389115104,0.69469284,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389115680,0.88269284,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389116955,0.69469284,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389118568,2.41566784,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389118860,2.41566684,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389119290,2.30366684,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389120258,2.22864384,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389121005,1.93047184,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389122537,1.91795284,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389122747,1.88003484,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389122926,1.84096084,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389123363,1.81684484,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389124137,1.70798584,94907.0,94906.0,5.084e-05]
["bitfinex","BTCUSD",1735389124333,0.66682584,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389124591,0.314841,94907.0,94906.0,0.11499592]
["bitfinex","BTCUSD",1735389124771,0.502841,94907.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389124978,0.502841,94907.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389125177,0.351841,94907.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389125374,0.001,94907.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389125991,0.001,94907.0,94906.0,0.13151787]
["bitfinex","BTCUSD",1735389126274,0.001,94907.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389126474,0.05411855,94923.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389126705,0.15,94921.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389126926,0.15,94919.0,94906.0,0.12751787]
["bitfinex","BTCUSD",1735389127103,0.15,94917.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389127320,0.15,94915.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389127517,0.15,94913.0,94906.0,0.09705084]
["bitfinex","BTCUSD",1735389127856,0.15,94911.0,94906.0,0.10305084]
["bitfinex","BTCUSD",1735389128141,0.15,94909.0,94907.0,0.03041801]
["bitfinex","BTCUSD",1735389129129,0.01653206,94915.0,94907.0,0.03041801]
["bitfinex","BTCUSD",1735389129356,0.01102932,94909.0,94907.0,0.03041801]
["bitfinex","BTCUSD",1735389129558,0.01102932,94909.0,94907.0,0.03241801]
["bitfinex","BTCUSD",1735389129722,0.01102932,94909.0,94907.0,0.002]
["bitfinex","BTCUSD",1735389130104,0.15,94913.0,94908.0,0.03041607]
["bitfinex","BTCUSD",1735389130216,0.15,94913.0,94912.0,0.097]
["bitfinex","BTCUSD",1735389130415,0.01653206,94915.0,94912.0,0.1274083]
["bitfinex","BTCUSD",1735389130674,0.15,94913.0,94912.0,0.1274083]
["bitfinex","BTCUSD",1735389130892,1.241691,94913.0,94912.0,0.097]
["bitfinex","BTCUSD",1735389131110,0.15,94913.0,94912.0,0.097]
["bitfinex","BTCUSD",1735389131311,0.27106,94913.0,94912.0,0.2285]
["bitfinex","BTCUSD",1735389131507,0.15,94913.0,94912.0,0.2285]
["bitfinex","BTCUSD",1735389131745,0.01102932,94913.0,94912.0,0.25890318]
["bitfinex","BTCUSD",1735389132140,0.16102932,94913.0,94912.0,0.25890318]
["bitfinex","BTCUSD",1735389132548,0.16102932,94913.0,94912.0,0.25990318]
["bitfinex","BTCUSD",1735389132754,0.16102932,94913.0,94912.0,0.25890318]
["bitfinex","BTCUSD",1735389132890,0.407317,94913.0,94912.0,0.25890318]
["bitfinex","BTCUSD",1735389133107,0.407317,94913.0,94912.0,0.26390318]
["bitfinex","BTCUSD",1735389134425,0.407317,94913.0,94912.0,0.26490318]
["bitfinex","BTCUSD",1735389135037,0.38963332,94913.0,94912.0,0.26490318]
["bitfinex","BTCUSD",1735389135279,0.38963332,94913.0,94912.0,0.26390318]
["bitfinex","BTCUSD",1735389135440,0.38963332,94913.0,94912.0,0.21020318]
["bitfinex","BTCUSD",1735389135644,0.38963332,94913.0,94912.0,0.21520318]
["bitfinex","BTCUSD",1735389135847,0.378604,94913.0,94912.0,0.21420318]
["bitfinex","BTCUSD",1735389136047,0.378604,94913.0,94912.0,0.20920318]
["bitfinex","BTCUSD",1735389136293,0.38963332,94913.0,94912.0,0.20920318]
["bitfinex","BTCUSD",1735389136464,0.38963332,94913.0,94912.0,0.21420318]
["bitfinex","BTCUSD",1735389136671,0.35295132,94913.0,94912.0,0.21420318]
["bitfinex","BTCUSD",1735389136873,0.26816632,94913.0,94912.0,0.20920318]
["bitfinex","BTCUSD",1735389137113,0.26816632,94913.0,94912.0,0.21420318]
["bitfinex","BTCUSD",1735389137270,0.26816632,94913.0,94912.0,0.21520318]
["bitfinex","BTCUSD",1735389137833,0.26816632,94913.0,94912.0,0.21420318]
["bitfinex","BTCUSD",1735389137991,0.26816632,94913.0,94912.0,0.21620318]
["bitfinex","BTCUSD",1735389138416,0.28469803,94913.0,94912.0,0.21120318]
["bitfinex","BTCUSD",1735389138620,0.28469803,94913.0,94912.0,0.19620318]
["bitfinex","BTCUSD",1735389138830,0.28469803,94913.0,94912.0,0.20120318]
["bitfinex","BTCUSD",1735389139127,0.02756103,94913.0,94912.0,0.20120318]
["bitfinex","BTCUSD",1735389140173,0.01653171,94913.0,94912.0,0.20120318]
["bitfinex","BTCUSD",1735389140378,0.01653171,94913.0,94912.0,0.22145102]
["bitfinex","BTCUSD",1735389140776,0.01653171,94913.0,94912.0,0.20120318]
["bitfinex","BTCUSD",1735389142197,0.1500854,94925.0,94912.0,0.20120318]
["bitfinex","BTCUSD",1735389142539,0.15,94923.0,94922.0,0.082]
["bitfinex","BTCUSD",1735389142742,0.313041,94923.0,94922.0,0.082]
["bitfinex","BTCUSD",1735389143343,0.1500854,94925.0,94924.0,0.082]
["bitfinex","BTCUSD",1735389143865,0.1510854,94925.0,94924.0,0.082]
["bitfinex","BTCUSD",1735389144565,8.54e-05,94925.0,94924.0,0.082]
["bitfinex","BTCUSD",1735389144885,8.54e-05,94925.0,94924.0,0.2147]
["bitfinex","BTCUSD",1735389145100,8.54e-05,94925.0,94924.0,0.24497228]
["bitfinex","BTCUSD",1735389145587,0.01661486,94925.0,94924.0,0.24497228]
["bitfinex","BTCUSD",1735389146388,0.01661486,94925.0,94924.0,0.25397228]
["bitfinex","BTCUSD",1735389146588,0.01661486,94925.0,94924.0,0.25697228]
["bitfinex","BTCUSD",1735389149404,0.01661486,94925.0,94924.0,0.24877228]
["bitfinex","BTCUSD",1735389151457,0.02764418,94925.0,94924.0,0.24877228]
["bitfinex","BTCUSD",1735389152338,0.01111472,94925.0,94924.0,0.24877228]
["bitfinex","BTCUSD",1735389152550,8.54e-05,94925.0,94924.0,0.24877228]
["bitfinex","BTCUSD",1735389155062,8.54e-05,94925.0,94924.0,0.12427228]
["bitfinex","BTCUSD",1735389155269,0.4043354,94925.0,94924.0,0.04227228]
["bitfinex","BTCUSD",1735389155517,0.42086101,94925.0,94924.0,0.04227228]
["bitfinex","BTCUSD",1735389156148,0.42086101,94925.0,94924.0,0.03027228]
["bitfinex","BTCUSD",1735389156525,0.42086101,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389164044,0.4043354,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389165512,0.1500854,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389165714,1.0386284,94925.0,94924.0,0.03122962]
["bitfinex","BTCUSD",1735389165917,1.2223844,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389166119,1.0347044,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389166579,0.75846546,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389166782,0.805134,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389167334,0.82166191,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389168800,0.75873891,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735389169005,0.75873891,94925.0,94924.0,0.0011708]
["bitfinex","BTCUSD",1735389169209,0.75882431,94925.0,94924.0,0.0011708]
["bitfinex","BTCUSD",1735389171493,0.7116254,94925.0,94924.0,0.0011708]
["bitfinex","BTCUSD",1735389172027,0.5078294,94925.0,94924.0,0.0011708]
["bitfinex","BTCUSD",1735389173442,0.5078294,94925.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389173655,0.629608,94924.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389173852,0.366529,94923.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389174055,0.366514,94922.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389174255,0.266604,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389174726,0.28313263,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389175669,0.12203163,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389175808,0.01652863,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389176225,0.01652863,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735389176429,0.12052663,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389176638,0.11925263,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735389176838,0.11925263,94921.0,94920.0,0.0061708]
["bitfinex","BTCUSD",1735389180470,0.13120351,94921.0,94920.0,0.0061708]
["bitfinex","BTCUSD",1735389181185,0.02847951,94921.0,94920.0,0.0061708]
["bitfinex","BTCUSD",1735389181360,8.54e-05,94925.0,94920.0,0.0061708]
["bitfinex","BTCUSD",1735389181611,1.998377,94924.0,94920.0,0.03636191]
["bitfinex","BTCUSD",1735389181788,1.438147,94924.0,94920.0,0.0061708]
["bitfinex","BTCUSD",1735389182047,0.956861,94923.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389182283,0.669014,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389182499,1.006012,94924.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389182763,0.725742,94923.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389183006,8.54e-05,94925.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389183007,1.002825,94924.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389183244,0.723727,94922.0,94920.0,0.0043416]
["bitfinex","BTCUSD",1735389183465,1.006406,94924.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389183690,0.722161,94923.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389183953,0.990338,94924.0,94920.0,0.0043416]
["bitfinex","BTCUSD",1735389184176,0.990338,94924.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389184391,0.990338,94924.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389184828,0.990338,94924.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389185965,1.00686631,94924.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389186232,0.742822,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389186447,0.742822,94923.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389186670,0.737926,94922.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389186895,0.74077,94923.0,94920.0,0.0103416]
["bitfinex","BTCUSD",1735389187128,0.74077,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389187544,0.74077,94923.0,94920.0,0.0093416]
["bitfinex","BTCUSD",1735389187840,0.74077,94923.0,94920.0,0.0113416]
["bitfinex","BTCUSD",1735389189718,0.74077,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389190138,0.74077,94923.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389190624,0.74077,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389190806,0.74077,94923.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389191416,0.74077,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389192593,0.74077,94923.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389192925,0.74077,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389193987,0.7408554,94923.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389194201,1.323279,94922.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389195587,1.294638,94922.0,94920.0,0.0053416]
["bitfinex","BTCUSD",1735389195703,1.100949,94921.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389195907,1.297594,94922.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389196108,1.297594,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389196311,1.26726,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389196832,1.236383,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389197028,0.909948,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389197256,0.700509,94921.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389197465,1.017449,94922.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389197895,0.804259,94921.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389198030,1.249323,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389198426,1.113669,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389198669,1.584959,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389198868,0.813585,94922.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389199091,0.597673,94921.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389199878,0.597673,94921.0,94920.0,0.0033416]
["bitfinex","BTCUSD",1735389200268,0.597673,94921.0,94920.0,0.0063416]
["bitfinex","BTCUSD",1735389200658,0.597673,94921.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389201560,0.01652794,94922.0,94920.0,0.0073416]
["bitfinex","BTCUSD",1735389201691,0.01652794,94922.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389202820,0.01652794,94922.0,94921.0,0.11148225]
["bitfinex","BTCUSD",1735389203022,8.54e-05,94923.0,94921.0,0.11448225]
["bitfinex","BTCUSD",1735389203626,0.01661292,94923.0,94921.0,0.11448225]
["bitfinex","BTCUSD",1735389204084,0.01661292,94923.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389205794,0.01661292,94923.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389205950,0.149654,94922.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389206148,0.149654,94922.0,94921.0,0.0833]
["bitfinex","BTCUSD",1735389206816,0.149654,94922.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389207623,0.1497394,94922.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389208098,0.33975062,94922.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735389208538,0.33975062,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389209873,0.35627814,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389213111,0.33975062,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389215548,0.35627814,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389221689,0.71314614,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389221889,0.86314614,94922.0,94921.0,0.0843]
["bitfinex","BTCUSD",1735389222102,0.86314614,94922.0,94921.0,0.003]
["bitfinex","BTCUSD",1735389222303,0.84661862,94922.0,94921.0,0.003]
["bitfinex","BTCUSD",1735389222504,0.62254289,94922.0,94921.0,0.003]
["bitfinex","BTCUSD",1735389223331,0.2574,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389223607,4.08216,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389224088,4.051333,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389224360,3.925474,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389225153,3.876122,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389225352,3.83487401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389225574,3.83787401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389225782,3.80713401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389225988,3.81113401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389228886,3.99913401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389229321,3.87536901,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389229520,3.63121601,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389229731,3.53392501,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389230069,3.49657101,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389230283,3.16903601,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389232203,2.68441401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389232498,2.63071001,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389233479,2.63493501,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389235151,2.26149401,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389235369,1.62220501,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389235938,1.605675,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389238890,0.59167484,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389239064,0.49051984,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389239739,0.24883284,94921.0,94920.0,0.06010576]
["bitfinex","BTCUSD",1735389239924,0.15931984,94921.0,94920.0,0.1347416]
["bitfinex","BTCUSD",1735389240169,0.13980184,94921.0,94920.0,0.1347416]
["bitfinex","BTCUSD",1735389240341,0.13157684,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389240557,0.12957684,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389240964,0.13457684,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389241258,0.13157684,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389241472,0.12957684,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389242286,0.113047,94921.0,94920.0,0.16582477]
["bitfinex","BTCUSD",1735389242527,8.54e-05,94922.0,94921.0,0.0031708]
["bitfinex","BTCUSD",1735389242874,0.3002574,94922.0,94921.0,0.0031708]
["bitfinex","BTCUSD",1735389243090,0.3002574,94922.0,94921.0,0.03430647]
["bitfinex","BTCUSD",1735389243677,0.2592544,94922.0,94921.0,0.03430647]
["bitfinex","BTCUSD",1735389244548,0.2592544,94922.0,94921.0,0.03630647]
["bitfinex","BTCUSD",1735389245411,0.27578216,94922.0,94921.0,0.03630647]
["bitfinex","BTCUSD",1735389246721,0.27578216,94922.0,94921.0,0.04230647]
["bitfinex","BTCUSD",1735389249721,0.27578216,94922.0,94921.0,0.12140647]
["bitfinex","BTCUSD",1735389252870,0.2592544,94922.0,94921.0,0.11823567]
["bitfinex","BTCUSD",1735389253444,0.4092544,94922.0,94921.0,0.11823567]
["bitfinex","BTCUSD",1735389253626,0.4092544,94922.0,94921.0,0.03913567]
["bitfinex","BTCUSD",1735389253807,0.4092544,94922.0,94921.0,0.008]
["bitfinex","BTCUSD",1735389255623,0.4092544,94922.0,94921.0,0.006]
["bitfinex","BTCUSD",1735389256025,0.42578361,94922.0,94921.0,0.006]
["bitfinex","BTCUSD",1735389256194,0.4112544,94922.0,94921.0,0.006]
["bitfinex","BTCUSD",1735389256393,0.4112544,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389256630,3.619579,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389256831,3.20206,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389257033,3.091884,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389257261,3.241884,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389257767,3.243884,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389258868,3.244884,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389260019,2.284952,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389261093,1.767159,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389262580,1.105419,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389262788,0.813002,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389263291,0.963002,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389263468,0.764963,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389263675,0.912963,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389263883,0.914963,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389264107,0.913963,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389264488,0.93049148,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389264911,0.67107603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389265475,0.67007603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389265879,0.66907603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389266280,0.67007603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389267024,0.67107603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389267223,0.67007603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389267723,0.67107603,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389267922,0.85973172,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389270282,0.84320324,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735389270443,0.15,94920.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389270651,1.661579,94920.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389271036,0.15,94918.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389271436,0.9951,94917.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389271692,1.048897,94916.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389272010,1.060137,94916.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389272211,1.060129,94916.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389272359,1.034115,94917.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389272562,1.229954,94917.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389272958,0.15,94916.0,94915.0,0.0649708]
["bitfinex","BTCUSD",1735389273170,2.016423,94916.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389273358,0.01652854,94918.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389273359,0.15,94914.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389273556,1.531693,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389274570,1.192283,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389274820,0.983113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389277221,0.983113,94913.0,94912.0,0.0021708]
["bitfinex","BTCUSD",1735389277611,0.983113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389278091,0.984113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389280548,1.0006426,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389281705,0.984113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389284819,1.00064245,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389286048,0.984113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389287165,0.983113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389287508,0.984113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389287959,0.983113,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389288207,1.00064241,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389288675,0.99964241,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389289088,1.00064241,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389292096,1.23767627,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389292341,0.99613973,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389293046,0.75910587,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389293254,0.74257646,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389295446,0.76373646,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389295739,0.89257646,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389296574,0.90910607,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389298956,0.16752961,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389299459,1.70026461,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389299675,1.64192661,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389303348,1.61252261,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389303776,1.24451161,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389309045,1.227982,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389309955,0.151,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389310160,3.302036,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389310362,3.511095,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389310546,3.488339,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389311273,3.179598,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389311479,3.17908531,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389311882,3.03787831,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389312080,3.05440858,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389312282,3.03787831,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389313621,3.03796371,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389315647,3.05449409,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389317875,3.03796371,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389319794,2.80117645,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389320394,3.0859914,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389320596,0.46062955,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389320801,4.53374351,94913.0,94912.0,0.0001708]
["bitfinex","BTCUSD",1735389321012,0.0968292,94908.0,94887.0,0.0751]
["bitfinex","BTCUSD",1735389321208,0.0968292,94905.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389321416,3.61908555,94904.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389321623,3.742043,94903.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389321824,3.288314,94903.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389322026,0.01653244,94900.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389322233,0.15,94898.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389322442,0.15,94896.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389322644,0.15,94894.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389322847,4.01516,94893.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389323047,0.15,94891.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389323205,0.15,94889.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389323412,3.562016,94888.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389323612,3.531821,94888.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389324649,3.259953,94888.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389324872,2.096398,94888.0,94887.0,0.00015285]
["bitfinex","BTCUSD",1735389325060,1.710832,94888.0,94887.0,0.00315285]
["bitfinex","BTCUSD",1735389325273,1.710832,94888.0,94887.0,0.07925285]
["bitfinex","BTCUSD",1735389325689,1.72736582,94888.0,94887.0,0.07825285]
["bitfinex","BTCUSD",1735389325979,1.72736582,94888.0,94887.0,0.07942365]
["bitfinex","BTCUSD",1735389326538,1.72736582,94888.0,94887.0,0.07842365]
["bitfinex","BTCUSD",1735389326738,1.72836582,94888.0,94887.0,0.07842365]
["bitfinex","BTCUSD",1735389327778,1.72836582,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389328034,1.72736582,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389328235,1.72836582,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389328418,1.72936582,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389328621,1.72836582,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389328917,1.64943282,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389329136,1.60655782,94888.0,94887.0,0.07542365]
["bitfinex","BTCUSD",1735389329598,0.78965,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389329800,0.78865,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389330013,0.545567,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389331150,0.544567,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389331497,0.545567,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389331701,0.544567,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389332549,0.56110001,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389333584,0.544567,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389336895,0.56110001,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389339232,1.11132201,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389339423,0.84386501,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389339774,0.82173001,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389339945,0.62655901,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389340246,0.56523001,94888.0,94887.0,0.12182365]
["bitfinex","BTCUSD",1735389340685,0.56523001,94888.0,94887.0,0.12499445]
["bitfinex","BTCUSD",1735389340686,0.01753301,94888.0,94887.0,0.12499445]
["bitfinex","BTCUSD",1735389340975,0.01753301,94888.0,94887.0,0.15241383]
["bitfinex","BTCUSD",1735389341478,0.01653301,94888.0,94887.0,0.15241383]
["bitfinex","BTCUSD",1735389341683,0.01653301,94888.0,94887.0,0.15741383]
["bitfinex","BTCUSD",1735389341909,0.01653301,94888.0,94887.0,0.15341383]
["bitfinex","BTCUSD",1735389342026,0.01653301,94888.0,94887.0,0.13691438]
["bitfinex","BTCUSD",1735389342227,0.01653301,94888.0,94887.0,0.14091438]
["bitfinex","BTCUSD",1735389342431,0.01653301,94888.0,94887.0,0.14291438]
["bitfinex","BTCUSD",1735389342786,0.01653301,94888.0,94887.0,0.13691438]
["bitfinex","BTCUSD",1735389343082,0.01753301,94888.0,94887.0,0.14591438]
["bitfinex","BTCUSD",1735389343316,0.01753301,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389344249,0.001,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389347389,0.01753294,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389351277,0.001,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389352619,0.001,94888.0,94887.0,0.16801119]
["bitfinex","BTCUSD",1735389353063,0.001,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389354264,0.01753131,94888.0,94887.0,0.14591438]
["bitfinex","BTCUSD",1735389354411,0.001,94888.0,94887.0,0.14591438]
["bitfinex","BTCUSD",1735389354762,0.001,94888.0,94887.0,0.14991438]
["bitfinex","BTCUSD",1735389355405,0.33865569,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389355541,0.63877369,94903.0,94902.0,0.0810708]
["bitfinex","BTCUSD",1735389356182,0.63877369,94903.0,94902.0,0.0800708]
["bitfinex","BTCUSD",1735389356963,0.450118,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389357299,0.46665047,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389358493,0.46665047,94903.0,94902.0,0.0071708]
["bitfinex","BTCUSD",1735389360722,0.46665047,94903.0,94902.0,0.0061708]
["bitfinex","BTCUSD",1735389361724,0.46765047,94903.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389361952,0.65630616,94903.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389362920,0.65530616,94903.0,94902.0,0.0051708]
["bitfinex","BTCUSD",1735389365151,0.63877369,94903.0,94902.0,0.0051708]
["bitfinex","BTCUSD",1735389365315,0.450118,94903.0,94902.0,0.0051708]
["bitfinex","BTCUSD",1735389365705,0.254,94913.0,94909.0,0.0021708]
["bitfinex","BTCUSD",1735389365909,0.481489,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389366133,0.15,94915.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389366313,0.15,94913.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389366542,0.658981,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389366947,0.659981,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389367313,0.660981,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389367878,0.659981,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389368288,0.55797674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369050,0.55697674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369232,0.55797674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369432,0.55897674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369652,0.55797674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369775,0.55697674,94912.0,94911.0,0.0807708]
["bitfinex","BTCUSD",1735389369980,0.55697674,94912.0,94911.0,0.0837708]
["bitfinex","BTCUSD",1735389371053,0.74563243,94912.0,94911.0,0.0837708]
["bitfinex","BTCUSD",1735389371785,0.72910169,94912.0,94911.0,0.0837708]
["bitfinex","BTCUSD",1735389373764,0.72918709,94912.0,94911.0,0.0837708]
["bitfinex","BTCUSD",1735389374723,0.74571633,94912.0,94911.0,0.0816]
["bitfinex","BTCUSD",1735389374924,0.74571633,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389375941,0.33874109,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389376337,1.93198109,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389376526,1.90078809,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389377704,1.9351455,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389377899,1.90078809,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389378109,1.7121324,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389379037,1.72866242,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389382064,1.7121324,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389383314,1.90078809,94912.0,94911.0,0.003]
["bitfinex","BTCUSD",1735389384379,0.15,94911.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389384510,2.241157,94911.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389384880,1.988419,94910.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389385035,0.01653056,94909.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389385351,1.560242,94908.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389386327,1.959238,94910.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389386536,1.817289,94910.0,94902.0,0.0011708]
["bitfinex","BTCUSD",1735389386736,1.829857,94909.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389386976,1.984291,94910.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389387274,1.985291,94910.0,94902.0,0.0011708]
["bitfinex","BTCUSD",1735389387489,1.985291,94910.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389388744,0.15,94909.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389388962,0.15,94907.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389389170,1.586232,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389389363,1.468256,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389389570,1.546812,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389389977,1.454233,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389390182,1.473142,94906.0,94902.0,0.0011708]
["bitfinex","BTCUSD",1735389390384,1.417235,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389390582,1.455068,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389390978,1.352203,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389394720,1.316471,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389394893,1.392926,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389395093,1.357178,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389395257,1.366374,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389395757,1.38290482,94906.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389395959,1.193081,94905.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389396191,1.158483,94905.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389397151,1.158483,94905.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389397291,0.01653082,94906.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389397494,1.163729,94905.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389397929,1.163729,94905.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389399133,1.163729,94905.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389400125,1.163729,94905.0,94902.0,0.0021708]
["bitfinex","BTCUSD",1735389400341,1.163729,94905.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389400740,1.163729,94905.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389404824,1.786962,94906.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389405245,1.442921,94905.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389405446,0.798774,94904.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389405606,0.683347,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389405813,0.800709,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389406581,0.800709,94903.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389406882,0.800709,94903.0,94902.0,0.0031708]
["bitfinex","BTCUSD",1735389407443,0.800709,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389407849,0.81723983,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389408319,0.75578783,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389408678,0.73465283,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389410087,0.48666349,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389410287,0.67898983,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389413985,0.01653083,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389414418,1.21268483,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389414598,1.15446783,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389414799,1.05286783,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389415002,1.03335783,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389415363,1.016827,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389415581,0.426377,94903.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389415782,0.723569,94905.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389416011,0.421836,94904.0,94902.0,0.0041708]
["bitfinex","BTCUSD",1735389416234,8.54e-05,94906.0,94905.0,0.0021708]
["bitfinex","BTCUSD",1735389416439,8.54e-05,94906.0,94905.0,0.1306708]
["bitfinex","BTCUSD",1735389416653,8.54e-05,94906.0,94905.0,0.1475714]
["bitfinex","BTCUSD",1735389416837,8.54e-05,94906.0,94905.0,0.14862495]
["bitfinex","BTCUSD",1735389417892,8.54e-05,94906.0,94905.0,0.1475714]
["bitfinex","BTCUSD",1735389418284,0.1634674,94906.0,94905.0,0.1475714]
["bitfinex","BTCUSD",1735389418640,0.17999797,94906.0,94905.0,0.1505714]
["bitfinex","BTCUSD",1735389419229,0.17999797,94906.0,94905.0,0.1475714]
["bitfinex","BTCUSD",1735389419438,0.17999797,94906.0,94905.0,0.1505714]
["bitfinex","BTCUSD",1735389419891,0.18099797,94906.0,94905.0,0.1595714]
["bitfinex","BTCUSD",1735389420443,0.18099797,94906.0,94905.0,0.1574006]
["bitfinex","BTCUSD",1735389422223,0.1644674,94906.0,94905.0,0.1574006]
["bitfinex","BTCUSD",1735389423059,0.1644674,94906.0,94905.0,0.0289006]
["bitfinex","BTCUSD",1735389423236,0.18092268,94906.0,94905.0,0.0289006]
["bitfinex","BTCUSD",1735389423438,0.18092268,94906.0,94905.0,0.012]
["bitfinex","BTCUSD",1735389423639,0.33092268,94906.0,94905.0,0.012]
["bitfinex","BTCUSD",1735389423843,0.40982268,94906.0,94905.0,0.012]
["bitfinex","BTCUSD",1735389424296,0.40882268,94906.0,94905.0,0.003]
["bitfinex","BTCUSD",1735389424489,0.40882268,94906.0,94905.0,0.008]
["bitfinex","BTCUSD",1735389424831,0.15,94905.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389425026,0.01790213,94904.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389425209,3.744252,94903.0,94902.0,0.0001708]
["bitfinex","BTCUSD",1735389425414,3.594252,94903.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389425774,0.15,94902.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389425975,0.15,94900.0,94877.0,0.07965085]
["bitfinex","BTCUSD",1735389426123,0.01645528,94899.0,94877.0,0.07965085]
["bitfinex","BTCUSD",1735389426330,0.15,94898.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389426564,0.15,94896.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389426785,0.16653363,94894.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389427014,0.15,94892.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389427245,0.15,94887.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389427458,0.15,94885.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389427680,0.15,94883.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389427899,0.15,94881.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389428080,1.561439,94880.0,94879.0,0.0051708]
["bitfinex","BTCUSD",1735389428444,1.529382,94880.0,94879.0,0.0051708]
["bitfinex","BTCUSD",1735389429085,1.010477,94880.0,94879.0,0.0071708]
["bitfinex","BTCUSD",1735389429295,0.966552,94880.0,94879.0,0.0071708]
["bitfinex","BTCUSD",1735389429516,0.966552,94880.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389429956,0.966552,94880.0,94879.0,0.0101708]
["bitfinex","BTCUSD",1735389430194,0.966552,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389430636,0.967552,94880.0,94879.0,0.0121708]
["bitfinex","BTCUSD",1735389432157,0.840404,94880.0,94879.0,0.0121708]
["bitfinex","BTCUSD",1735389432358,0.43853,94880.0,94879.0,0.0121708]
["bitfinex","BTCUSD",1735389432555,0.396284,94880.0,94879.0,0.0121708]
["bitfinex","BTCUSD",1735389432758,0.358094,94880.0,94879.0,0.0121708]
["bitfinex","BTCUSD",1735389434322,0.358094,94880.0,94879.0,0.01096318]
["bitfinex","BTCUSD",1735389434721,0.358094,94880.0,94879.0,0.01113398]
["bitfinex","BTCUSD",1735389435485,0.345524,94880.0,94879.0,0.01113398]
["bitfinex","BTCUSD",1735389442657,0.495524,94880.0,94879.0,0.0101708]
["bitfinex","BTCUSD",1735389443440,0.495524,94880.0,94879.0,0.0081708]
["bitfinex","BTCUSD",1735389443822,0.494524,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389444243,0.494524,94880.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389446133,0.51114628,94880.0,94879.0,0.0021708]
["bitfinex","BTCUSD",1735389446561,0.51214628,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389447360,0.4956095,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389450246,0.51214538,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389455172,0.16762138,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389455538,3.29730038,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389455747,3.49516638,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389455945,0.16762138,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389456563,3.16616838,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389458144,3.10483838,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389460029,3.09198538,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389460267,3.06502238,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389460641,3.03942538,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389461345,2.51171138,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389461529,2.44631238,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389462843,2.38048238,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389463244,2.35818138,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389463586,2.31350138,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389464601,2.17187438,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389464801,1.71457638,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389465004,0.39508538,94880.0,94879.0,0.00113398]
["bitfinex","BTCUSD",1735389465205,0.13626638,94880.0,94879.0,0.09235246]
["bitfinex","BTCUSD",1735389465415,0.1197305,94880.0,94879.0,0.12513398]
["bitfinex","BTCUSD",1735389465622,0.0010855,94880.0,94879.0,0.14212499]
["bitfinex","BTCUSD",1735389466001,8.55e-05,94880.0,94879.0,0.14212499]
["bitfinex","BTCUSD",1735389466343,0.1498575,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389466554,0.3833055,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389466747,0.3833055,94880.0,94879.0,0.14712499]
["bitfinex","BTCUSD",1735389466980,0.2172585,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389467318,0.2172585,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389467690,0.2172585,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389467691,8.55e-05,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389468121,8.55e-05,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389468619,0.13517094,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389468770,0.13517094,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389471382,0.15626494,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389471659,0.13522994,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389472459,0.13522994,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389472759,0.18111394,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389473727,0.01661994,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389473932,0.01661994,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389474134,0.01661994,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389474338,0.01661994,94880.0,94879.0,0.16244257]
["bitfinex","BTCUSD",1735389474754,0.31361494,94880.0,94879.0,0.16244257]
["bitfinex","BTCUSD",1735389474957,0.33487694,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389475135,0.33487694,94880.0,94879.0,0.14712499]
["bitfinex","BTCUSD",1735389475521,0.33487694,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389475727,0.33487694,94880.0,94879.0,0.14912499]
["bitfinex","BTCUSD",1735389475953,0.33487694,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389477242,0.33487694,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389477577,0.33487694,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389477771,0.33487694,94880.0,94879.0,0.14212499]
["bitfinex","BTCUSD",1735389477989,0.33487694,94880.0,94879.0,0.14312499]
["bitfinex","BTCUSD",1735389478571,0.33487694,94880.0,94879.0,0.14812499]
["bitfinex","BTCUSD",1735389479392,0.33487694,94880.0,94879.0,0.02316181]
["bitfinex","BTCUSD",1735389479598,0.48487694,94880.0,94879.0,0.0061708]
["bitfinex","BTCUSD",1735389480469,0.4683425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389480875,0.4693425,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389481033,0.4693425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389481233,0.4683425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389481435,0.4723425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389481804,0.4753425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389483764,0.49187846,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389483966,0.4753425,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389485746,0.1570855,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389486202,1.8739405,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389487306,1.89047648,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389487716,1.85993848,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389487946,1.69676248,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389488621,1.67826948,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389490040,1.66177348,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389490212,1.6452375,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389490459,1.5642605,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389491807,1.1690375,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389492395,1.0950665,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389493165,1.11160239,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389493744,1.34867375,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389494361,1.33213786,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389494994,1.0950665,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389496144,0.1570855,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389496342,1.2422015,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389496658,1.1115715,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389496906,1.0721935,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389497103,0.9731515,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389497303,0.6174965,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389497454,0.5310105,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389498302,0.5270105,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389498669,0.5280105,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389498919,0.5240105,94880.0,94879.0,0.08363398]
["bitfinex","BTCUSD",1735389499310,0.5270105,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389499897,0.5240105,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389500299,0.5250105,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389501946,0.54154541,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389502170,0.5250105,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389502366,0.3750105,94880.0,94879.0,0.08463398]
["bitfinex","BTCUSD",1735389502709,0.2732655,94880.0,94879.0,0.10656398]
["bitfinex","BTCUSD",1735389504738,0.28980029,94880.0,94879.0,0.10656398]
["bitfinex","BTCUSD",1735389505562,0.28880029,94880.0,94879.0,0.10556398]
["bitfinex","BTCUSD",1735389505795,0.28880029,94880.0,94879.0,0.1056008]
["bitfinex","BTCUSD",1735389506003,0.2732655,94880.0,94879.0,0.1056008]
["bitfinex","BTCUSD",1735389506224,0.2732655,94880.0,94879.0,0.1046008]
["bitfinex","BTCUSD",1735389506431,0.2722655,94880.0,94879.0,0.1046008]
["bitfinex","BTCUSD",1735389506674,0.2732655,94880.0,94879.0,0.1046008]
["bitfinex","BTCUSD",1735389506902,0.2732655,94880.0,94879.0,0.1056008]
["bitfinex","BTCUSD",1735389507598,0.2732655,94880.0,94879.0,0.0231008]
["bitfinex","BTCUSD",1735389507968,0.2732655,94880.0,94879.0,0.0221008]
["bitfinex","BTCUSD",1735389508325,0.2732655,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389509089,0.01762057,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389509309,3.13873657,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389509535,3.32739226,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389510503,3.09781326,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389512972,3.01700326,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389513182,2.82834757,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389515093,2.45410157,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389515311,2.37555557,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389515462,2.36013557,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389516420,2.3436005,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389518028,2.3478265,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389518466,2.79048219,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389519704,2.80701863,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389521449,2.06765594,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389523055,2.0511195,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389525589,2.33505349,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389526136,2.35158961,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389526308,2.06765562,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389526467,2.25631131,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389527079,2.22970431,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389527442,1.6498935,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389529215,1.6498935,94880.0,94879.0,0.0837708]
["bitfinex","BTCUSD",1735389530409,1.66642914,94880.0,94879.0,0.0837708]
["bitfinex","BTCUSD",1735389532380,2.10908483,94880.0,94879.0,0.0837708]
["bitfinex","BTCUSD",1735389534013,2.34632842,94880.0,94879.0,0.0837708]
["bitfinex","BTCUSD",1735389534705,0.61027683,94880.0,94879.0,0.0837708]
["bitfinex","BTCUSD",1735389535209,0.61027683,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389535820,2.75668283,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389535979,2.78896083,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389537074,2.77242519,94880.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389537463,2.77242519,94880.0,94879.0,0.0311708]
["bitfinex","BTCUSD",1735389537464,3.05710126,94880.0,94879.0,0.0311708]
["bitfinex","BTCUSD",1735389537663,3.13320126,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389537864,3.14020126,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389538215,2.8482459,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389538413,2.8522459,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389538654,2.8552459,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389538852,2.41259021,94880.0,94879.0,0.00211291]
["bitfinex","BTCUSD",1735389539312,2.51162703,94880.0,94879.0,0.00228371]
["bitfinex","BTCUSD",1735389539530,2.51171243,94880.0,94879.0,0.00228371]
["bitfinex","BTCUSD",1735389539944,2.52524951,94880.0,94879.0,0.00228371]
["bitfinex","BTCUSD",1735389540143,2.52924951,94880.0,94879.0,0.00228371]
["bitfinex","BTCUSD",1735389541098,2.52524951,94880.0,94879.0,0.00228371]
["bitfinex","BTCUSD",1735389541242,2.53224951,94880.0,94879.0,0.00328371]
["bitfinex","BTCUSD",1735389541887,0.09903682,94878.0,94855.0,0.0826]
["bitfinex","BTCUSD",1735389542146,0.15,94876.0,94855.0,0.08265085]
["bitfinex","BTCUSD",1735389542550,0.15,94874.0,94855.0,0.08265085]
["bitfinex","BTCUSD",1735389542799,0.15,94872.0,94855.0,0.08265085]
["bitfinex","BTCUSD",1735389542951,0.15,94870.0,94855.0,0.08265085]
["bitfinex","BTCUSD",1735389543153,0.01653723,94868.0,94859.0,0.00096318]
["bitfinex","BTCUSD",1735389543400,0.15,94866.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735389543612,0.15,94866.0,94865.0,0.045]
["bitfinex","BTCUSD",1735389543787,0.15,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389543983,0.33865569,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389544187,1.05386369,94866.0,94865.0,0.14101157]
["bitfinex","BTCUSD",1735389544389,1.10786269,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389544598,1.03398969,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389545110,1.03298969,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389545291,0.33865569,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389545644,1.16308669,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389545844,1.20593069,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389546048,1.19496869,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389546534,1.21150527,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389546934,1.12662727,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389547210,1.09402027,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389547359,1.09502027,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389547561,1.07848369,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389547962,1.07748369,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389548503,1.07848369,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389548707,0.98929469,94866.0,94865.0,0.1239]
["bitfinex","BTCUSD",1735389549298,0.81173169,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389549508,0.490154,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389549711,0.362796,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389549931,0.184548,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389550140,0.170549,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389550341,0.169549,94866.0,94865.0,0.12486318]
["bitfinex","BTCUSD",1735389550559,0.15,94871.0,94866.0,0.0789]
["bitfinex","BTCUSD",1735389550756,0.15,94869.0,94868.0,0.00096318]
["bitfinex","BTCUSD",1735389550978,0.20519146,94870.0,94869.0,0.00096318]
["bitfinex","BTCUSD",1735389551124,0.01653577,94870.0,94869.0,0.04596318]
["bitfinex","BTCUSD",1735389551328,0.01653577,94870.0,94869.0,0.0630654]
["bitfinex","BTCUSD",1735389552364,0.15,94877.0,94869.0,0.0630654]
["bitfinex","BTCUSD",1735389552537,0.583352,94876.0,94869.0,0.0630654]
["bitfinex","BTCUSD",1735389552738,1.364623,94878.0,94869.0,0.04596318]
["bitfinex","BTCUSD",1735389553338,1.273045,94878.0,94869.0,0.04596318]
["bitfinex","BTCUSD",1735389553502,1.302559,94878.0,94869.0,0.04996318]
["bitfinex","BTCUSD",1735389553706,0.886081,94877.0,94870.0,0.0789]
["bitfinex","BTCUSD",1735389553914,0.492345,94876.0,94870.0,0.0789]
["bitfinex","BTCUSD",1735389554085,1.402689,94879.0,94871.0,0.01708867]
["bitfinex","BTCUSD",1735389554265,1.630821,94878.0,94877.0,0.00096318]
["bitfinex","BTCUSD",1735389554467,0.15,94878.0,94872.0,0.0789]
["bitfinex","BTCUSD",1735389554702,0.15,94876.0,94872.0,0.0789]
["bitfinex","BTCUSD",1735389554922,0.98224,94875.0,94872.0,0.0789]
["bitfinex","BTCUSD",1735389555329,1.13224,94875.0,94874.0,0.00096318]
["bitfinex","BTCUSD",1735389555653,1.14877556,94875.0,94874.0,0.00096318]
["bitfinex","BTCUSD",1735389555800,0.16653556,94875.0,94874.0,0.00096318]
["bitfinex","BTCUSD",1735389556213,0.60919125,94875.0,94874.0,0.01804951]
["bitfinex","BTCUSD",1735389556419,0.60919125,94875.0,94874.0,0.00096318]
["bitfinex","BTCUSD",1735389556629,0.59265569,94875.0,94874.0,0.00096318]
["bitfinex","BTCUSD",1735389556976,1.64376469,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389557115,0.59265569,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389557562,1.67615569,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389557795,1.61282869,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389558338,1.44247069,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389558535,0.470615,94875.0,94874.0,0.00296318]
["bitfinex","BTCUSD",1735389558735,0.63355614,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389561284,0.53036114,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389561590,0.34170545,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389563720,0.53036114,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389564121,0.51382569,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389566615,0.33865569,94875.0,94874.0,0.10184951]
["bitfinex","BTCUSD",1735389567106,0.33865569,94875.0,94874.0,0.08476318]
["bitfinex","BTCUSD",1735389567107,0.80169969,94875.0,94874.0,0.08476318]
["bitfinex","BTCUSD",1735389567391,0.79613488,94875.0,94874.0,0.08476318]
["bitfinex","BTCUSD",1735389571369,0.58030738,94875.0,94874.0,0.08476318]
["bitfinex","BTCUSD",1735389571537,0.58030738,94875.0,94874.0,0.11483762]
["bitfinex","BTCUSD",1735389572084,0.46187638,94875.0,94874.0,0.11483762]
["bitfinex","BTCUSD",1735389572297,0.13936338,94875.0,94874.0,0.11483762]
["bitfinex","BTCUSD",1735389572492,8.54e-05,94880.0,94879.0,0.00096318]
["bitfinex","BTCUSD",1735389572757,8.54e-05,94880.0,94879.0,0.14041942]
["bitfinex","BTCUSD",1735389572960,8.54e-05,94880.0,94879.0,0.15749433]
["bitfinex","BTCUSD",1735389573550,8.54e-05,94880.0,94879.0,0.15949433]
["bitfinex","BTCUSD",1735389573925,8.54e-05,94880.0,94879.0,0.26453448]
["bitfinex","BTCUSD",1735389574106,8.54e-05,94880.0,94879.0,0.26348065]
["bitfinex","BTCUSD",1735389574302,0.0010854,94880.0,94879.0,0.27148065]
["bitfinex","BTCUSD",1735389575571,0.0176185,94880.0,94879.0,0.27148065]
["bitfinex","BTCUSD",1735389576292,0.0176185,94880.0,94879.0,0.26848065]
["bitfinex","BTCUSD",1735389576431,0.0166185,94880.0,94879.0,0.26048065]
["bitfinex","BTCUSD",1735389576635,0.0166185,94880.0,94879.0,0.26448065]
["bitfinex","BTCUSD",1735389576840,0.0176185,94880.0,94879.0,0.27348065]
["bitfinex","BTCUSD",1735389577035,0.0176185,94880.0,94879.0,0.26948065]
["bitfinex","BTCUSD",1735389577241,0.0176185,94880.0,94879.0,0.27448065]
["bitfinex","BTCUSD",1735389580414,0.0176185,94880.0,94879.0,0.26616123]
["bitfinex","BTCUSD",1735389587046,0.0010854,94880.0,94879.0,0.26616123]
["bitfinex","BTCUSD",1735389590498,0.01761811,94880.0,94879.0,0.26616123]
["bitfinex","BTCUSD",1735389594026,0.0010854,94880.0,94879.0,0.26616123]
["bitfinex","BTCUSD",1735389597371,0.01761781,94880.0,94879.0,0.26616123]
["bitfinex","BTCUSD",1735389597543,0.01761781,94880.0,94879.0,0.31281151]
["bitfinex","BTCUSD",1735389600485,0.01761781,94880.0,94879.0,0.41281151]
["bitfinex","BTCUSD",1735389601009,0.01761781,94880.0,94879.0,0.31298231]
["bitfinex","BTCUSD",1735389601324,0.01761781,94880.0,94879.0,0.26633203]
["bitfinex","BTCUSD",1735389603356,0.01761781,94880.0,94879.0,0.26133203]
["bitfinex","BTCUSD",1735389603766,0.01661781,94880.0,94879.0,0.25233203]
["bitfinex","BTCUSD",1735389603967,8.54e-05,94880.0,94879.0,0.26133203]
["bitfinex","BTCUSD",1735389604312,8.54e-05,94880.0,94879.0,0.25233203]
["bitfinex","BTCUSD",1735389604455,8.54e-05,94880.0,94879.0,0.14834571]
["bitfinex","BTCUSD",1735389604654,8.54e-05,94880.0,94879.0,0.11204571]
["bitfinex","BTCUSD",1735389604877,8.54e-05,94880.0,94879.0,0.03024571]
["bitfinex","BTCUSD",1735389605174,8.54e-05,94880.0,94879.0,0.02624571]
["bitfinex","BTCUSD",1735389605423,8.54e-05,94880.0,94879.0,0.03024571]
["bitfinex","BTCUSD",1735389606306,8.54e-05,94880.0,94879.0,0.02624571]
["bitfinex","BTCUSD",1735389606501,8.54e-05,94880.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389606734,8.54e-05,94880.0,94879.0,0.0031708]
["bitfinex","BTCUSD",1735389607043,8.54e-05,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389607165,0.01662004,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389607525,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389607737,0.62258023,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389608882,0.53631523,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389609055,0.11885823,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389609250,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389609677,0.01609623,94880.0,94879.0,0.02118952]
["bitfinex","BTCUSD",1735389609802,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389610361,0.01609623,94880.0,94879.0,0.0211982]
["bitfinex","BTCUSD",1735389610563,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389610768,0.01609623,94880.0,94879.0,0.0211982]
["bitfinex","BTCUSD",1735389611070,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389611290,0.01609623,94880.0,94879.0,0.02120759]
["bitfinex","BTCUSD",1735389611487,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389611690,0.01609623,94880.0,94879.0,0.02120759]
["bitfinex","BTCUSD",1735389611907,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389612052,0.01609623,94880.0,94879.0,0.02120759]
["bitfinex","BTCUSD",1735389612260,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389612474,0.01609623,94880.0,94879.0,0.02120759]
["bitfinex","BTCUSD",1735389612658,0.01609623,94880.0,94879.0,0.0041708]
["bitfinex","BTCUSD",1735389612929,0.01609623,94880.0,94879.0,0.09930733]
["bitfinex","BTCUSD",1735389613057,0.01609623,94880.0,94879.0,0.0822708]
["bitfinex","BTCUSD",1735389613265,0.01609623,94880.0,94879.0,0.09930733]
["bitfinex","BTCUSD",1735389613866,0.01618163,94880.0,94879.0,0.09930733]
["bitfinex","BTCUSD",1735389614196,8.54e-05,94880.0,94879.0,0.09930733]
["bitfinex","BTCUSD",1735389614606,8.54e-05,94880.0,94879.0,0.02120733]
["bitfinex","BTCUSD",1735389617928,0.01653391,94880.0,94879.0,0.02120733]
["bitfinex","BTCUSD",1735389622325,0.02140817,94898.0,94879.0,0.02120733]
["bitfinex","BTCUSD",1735389622532,0.15,94896.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1735389622815,0.15,94894.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1735389623221,0.15,94892.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1735389623535,0.15,94890.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1735389623741,0.285277,94889.0,94880.0,0.00105385]
["bitfinex","BTCUSD",1735389623939,0.285277,94889.0,94879.0,0.00122466]
["bitfinex","BTCUSD",1735389624568,0.15,94888.0,94879.0,0.00122466]
["bitfinex","BTCUSD",1735389624770,0.15,94886.0,94879.0,0.00122466]
["bitfinex","BTCUSD",1735389625090,0.16653426,94886.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389625489,0.15,94884.0,94879.0,0.0001708]
["bitfinex","BTCUSD",1735389626478,0.01653426,94886.0,94879.0,0.0011708]
["bitfinex","BTCUSD",1735389627136,0.01653426,94886.0,94879.0,0.0031708]
["bitfinex","BTCUSD",1735389627376,0.01653426,94886.0,94882.0,0.0831]
["bitfinex","BTCUSD",1735389627574,0.01653426,94886.0,94883.0,0.00105374]
["bitfinex","BTCUSD",1735389627786,0.01653426,94886.0,94883.0,0.01801788]
["bitfinex","BTCUSD",1735389628553,0.01653426,94886.0,94884.0,0.0831]
["bitfinex","BTCUSD",1735389628710,0.01653426,94886.0,94885.0,0.00105377]
["bitfinex","BTCUSD",1735389628918,0.01653426,94886.0,94885.0,0.01801634]
["bitfinex","BTCUSD",1735389629759,0.01653426,94886.0,94885.0,0.0181693]
["bitfinex","BTCUSD",1735389630237,0.01653426,94886.0,94885.0,0.0251693]
["bitfinex","BTCUSD",1735389630945,0.01653426,94886.0,94885.0,0.0201693]
["bitfinex","BTCUSD",1735389632277,0.01653426,94886.0,94885.0,0.0271693]
["bitfinex","BTCUSD",1735389632476,0.01653426,94886.0,94885.0,0.0201693]
["bitfinex","BTCUSD",1735389632684,0.01653426,94886.0,94885.0,0.0271693]
["bitfinex","BTCUSD",1735389634638,8.54e-05,94898.0,94885.0,0.02611553]
["bitfinex","BTCUSD",1735389634854,0.15,94896.0,94886.0,0.00105374]
["bitfinex","BTCUSD",1735389635060,0.15,94894.0,94886.0,0.00105374]
["bitfinex","BTCUSD",1735389635236,0.15,94894.0,94885.0,0.02611553]
["bitfinex","BTCUSD",1735389635237,0.15,94894.0,94887.0,0.01285433]
["bitfinex","BTCUSD",1735389635420,0.15,94892.0,94887.0,0.01285433]
["bitfinex","BTCUSD",1735389635618,0.15,94892.0,94885.0,0.00215296]
["bitfinex","BTCUSD",1735389636006,0.15,94892.0,94886.0,0.00105378]
["bitfinex","BTCUSD",1735389636197,0.15,94892.0,94886.0,0.01390865]
["bitfinex","BTCUSD",1735389636591,8.54e-05,94898.0,94886.0,0.01390865]
["bitfinex","BTCUSD",1735389636745,0.15,94896.0,94886.0,0.03894052]
["bitfinex","BTCUSD",1735389636932,0.15,94894.0,94887.0,0.003]
["bitfinex","BTCUSD",1735389637128,0.15,94892.0,94888.0,0.01285379]
["bitfinex","BTCUSD",1735389637935,0.1665327,94892.0,94889.0,0.01285325]
["bitfinex","BTCUSD",1735389638242,0.0165327,94892.0,94885.0,0.00137754]
["bitfinex","BTCUSD",1735389638558,0.0165327,94892.0,94886.0,0.004]
["bitfinex","BTCUSD",1735389638680,0.0165327,94892.0,94887.0,0.00105375]
["bitfinex","BTCUSD",1735389638877,0.0165327,94892.0,94888.0,0.01285379]
["bitfinex","BTCUSD",1735389639080,0.0165327,94892.0,94889.0,0.00505375]
["bitfinex","BTCUSD",1735389639285,0.0165327,94892.0,94890.0,0.01285272]
["bitfinex","BTCUSD",1735389640316,0.0165327,94892.0,94889.0,0.004]
["bitfinex","BTCUSD",1735389640525,0.0165327,94892.0,94890.0,0.01285272]
["bitfinex","BTCUSD",1735389641167,0.0165327,94892.0,94891.0,0.0803]
["bitfinex","BTCUSD",1735389641510,0.0165327,94892.0,94891.0,0.09420594]
["bitfinex","BTCUSD",1735389641710,0.0165327,94892.0,94891.0,0.09315218]
["bitfinex","BTCUSD",1735389642367,0.0165327,94892.0,94891.0,0.14870591]
["bitfinex","BTCUSD",1735389642753,0.0165327,94892.0,94891.0,0.14970591]
["bitfinex","BTCUSD",1735389643360,0.0165327,94892.0,94891.0,0.25369223]
["bitfinex","BTCUSD",1735389643610,0.0165327,94892.0,94891.0,0.2780401]
["bitfinex","BTCUSD",1735389643814,0.0165327,94892.0,94891.0,0.2770401]
["bitfinex","BTCUSD",1735389644154,0.0165327,94892.0,94891.0,0.2800401]
["bitfinex","BTCUSD",1735389644995,0.0165327,94892.0,94891.0,0.2750401]
["bitfinex","BTCUSD",1735389645406,0.0165327,94892.0,94891.0,0.2810401]
["bitfinex","BTCUSD",1735389645601,0.0165327,94892.0,94891.0,0.2720401]
["bitfinex","BTCUSD",1735389645946,0.0165327,94892.0,94891.0,0.2840401]
["bitfinex","BTCUSD",1735389646633,0.0165327,94892.0,94891.0,0.2586385]
["bitfinex","BTCUSD",1735389648004,0.0165327,94892.0,94891.0,0.15465218]
["bitfinex","BTCUSD",1735389649148,0.0165327,94892.0,94891.0,0.10515218]
["bitfinex","BTCUSD",1735389649354,0.0165327,94892.0,94891.0,0.02485218]
["bitfinex","BTCUSD",1735389649599,8.54e-05,94898.0,94891.0,0.02485218]
["bitfinex","BTCUSD",1735389649730,0.15,94896.0,94891.0,0.02485218]
["bitfinex","BTCUSD",1735389649964,0.15,94896.0,94891.0,0.012]
["bitfinex","BTCUSD",1735389650366,0.15,94896.0,94892.0,0.01285038]
["bitfinex","BTCUSD",1735389650989,8.54e-05,94898.0,94892.0,0.01285038]
["bitfinex","BTCUSD",1735389651200,0.15,94896.0,94892.0,0.01285038]
["bitfinex","BTCUSD",1735389651606,0.15,94896.0,94891.0,0.009]
["bitfinex","BTCUSD",1735389651824,0.15,94894.0,94893.0,0.01284984]
["bitfinex","BTCUSD",1735389652005,0.15,94894.0,94892.0,0.01285038]
["bitfinex","BTCUSD",1735389652006,1.10602,94894.0,94892.0,0.01285038]
["bitfinex","BTCUSD",1735389652205,0.15,94894.0,94893.0,0.01284984]
["bitfinex","BTCUSD",1735389652403,0.15,94894.0,94891.0,0.0071708]
["bitfinex","BTCUSD",1735389652610,0.16653162,94894.0,94893.0,0.01285105]
["bitfinex","BTCUSD",1735389652814,0.15,94893.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389653019,0.15,94893.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389653703,0.15,94893.0,94891.0,0.0081708]
["bitfinex","BTCUSD",1735389654186,8.54e-05,94898.0,94891.0,0.0091708]
["bitfinex","BTCUSD",1735389654385,0.15,94896.0,94891.0,0.0091708]
["bitfinex","BTCUSD",1735389654539,0.15,94894.0,94891.0,0.0091708]
["bitfinex","BTCUSD",1735389654747,0.15,94894.0,94891.0,0.0011708]
["bitfinex","BTCUSD",1735389655146,0.15,94894.0,94891.0,0.0051708]
["bitfinex","BTCUSD",1735389655370,0.15,94894.0,94891.0,0.0011708]
["bitfinex","BTCUSD",1735389655570,8.54e-05,94898.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389655832,0.15,94896.0,94891.0,0.0031708]
["bitfinex","BTCUSD",1735389656031,0.15,94894.0,94891.0,0.0011708]
["bitfinex","BTCUSD",1735389656336,8.54e-05,94898.0,94891.0,0.0031708]
["bitfinex","BTCUSD",1735389656337,0.15,94892.0,94891.0,0.0031708]
["bitfinex","BTCUSD",1735389656481,0.968225,94892.0,94891.0,0.0031708]
["bitfinex","BTCUSD",1735389656651,0.968225,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389657269,0.98475686,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389657515,0.98475686,94892.0,94891.0,0.0011708]
["bitfinex","BTCUSD",1735389657878,0.98475686,94892.0,94891.0,0.0031708]
["bitfinex","BTCUSD",1735389658498,0.98475686,94892.0,94891.0,0.0071708]
["bitfinex","BTCUSD",1735389658897,0.98475686,94892.0,94891.0,0.0081708]
["bitfinex","BTCUSD",1735389662617,0.98475686,94892.0,94891.0,0.0011708]
["bitfinex","BTCUSD",1735389662849,0.98475686,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389662999,0.98475686,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389663348,0.01653186,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389663554,0.16653186,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389664426,1.66789886,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389664573,1.99789286,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389664786,2.44921686,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389665029,2.44187186,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389665227,1.67279886,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389665407,1.64226686,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389665741,1.00699186,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389667175,0.99046,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389667393,0.99046,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389667730,0.99046,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389668867,0.99046,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389669281,0.99046,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389670449,1.00699278,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389673106,1.00559643,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389673826,0.16513643,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389674025,0.52978643,94892.0,94891.0,0.01541026]
["bitfinex","BTCUSD",1735389674323,0.50782643,94892.0,94891.0,0.01503022]
["bitfinex","BTCUSD",1735389675551,0.40518843,94892.0,94891.0,0.01503022]
["bitfinex","BTCUSD",1735389676589,0.40518843,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389679269,0.38865565,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389682178,0.40518968,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389684178,0.38865565,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389684551,2.51779254,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389684804,0.38560854,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389685207,2.51933154,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389685424,2.48423254,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389686266,2.44867554,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389686679,2.16485865,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389687355,2.16494405,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389687534,2.18147713,94892.0,94891.0,0.0021708]
["bitfinex","BTCUSD",1735389690302,2.18147713,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389690725,2.18247713,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389692342,2.16594405,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389693217,2.40294894,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389695388,2.76826953,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389696310,2.75173594,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389697294,2.51473105,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389697429,2.36675605,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389699103,2.32218805,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389699619,1.85303762,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389699943,1.78551362,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389700146,1.63568247,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389701349,1.39895962,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389702297,1.63568247,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389703123,1.6191489,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389703966,1.38242605,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389706029,1.39895957,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389719044,1.47865957,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389719595,0.24592257,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389719801,3.05988657,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389720036,3.03321957,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389720231,2.545021,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389720606,0.01653435,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389720807,0.002,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389721005,2.603209,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389721278,2.606773,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389721487,2.612476,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389721691,2.559858,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389722214,2.57639259,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389722502,2.72639259,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389722721,2.72647799,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389723054,2.48966999,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389723252,2.22906599,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389723456,2.17235299,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389723856,1.91704199,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389724110,1.59092199,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389728528,1.48545299,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389729054,1.4689184,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389730187,1.4481824,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389732495,1.46471633,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389733371,1.2933424,94892.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389733511,1.07972162,94892.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389733715,0.1,94897.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389733716,2.349313,94896.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389733931,2.460518,94895.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389734129,2.336786,94894.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389734405,2.286936,94893.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389734611,2.251117,94892.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389734779,2.326505,94892.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389734980,2.32638,94892.0,94891.0,0.0791708]
["bitfinex","BTCUSD",1735389735550,2.4764654,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389736384,2.49299931,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389737422,2.49399931,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389737629,2.4774654,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389738717,1.94973282,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389739267,1.969407,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389739642,1.87417,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389739845,1.831106,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389740602,1.84763991,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389740770,1.99763991,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389740974,2.21236891,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389741173,2.11463891,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389742898,2.62877691,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389743320,2.612243,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389743536,2.480068,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389746371,2.49660191,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389747044,2.49668731,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389751276,0.69353931,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389751480,2.86989231,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389751687,3.51151131,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389753860,3.53268131,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389754063,3.51151131,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389755105,3.35876031,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389755307,3.34635731,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389755485,3.20035031,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389755679,3.21821063,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389755881,3.1838164,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389756216,3.1868164,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389756453,3.1888164,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389757138,3.1868164,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389757341,3.20335085,94892.0,94891.0,0.0001708]
["bitfinex","BTCUSD",1735389757674,0.53919304,94871.0,94867.0,0.0467]
["bitfinex","BTCUSD",1735389757881,0.02140817,94885.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389758087,0.15,94883.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389758349,0.15,94881.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389758541,0.15,94879.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389758764,0.15,94877.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389758960,0.15,94875.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389759113,3.557121,94875.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389759703,4.084041,94875.0,94874.0,5.085e-05]
["bitfinex","BTCUSD",1735389760286,4.084041,94875.0,94874.0,0.00105085]
["bitfinex","BTCUSD",1735389760483,4.084041,94875.0,94869.0,0.07997622]
["bitfinex","BTCUSD",1735389760729,0.15,94873.0,94869.0,0.08002708]
["bitfinex","BTCUSD",1735389760947,0.15,94873.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735389760948,0.15,94871.0,94856.0,0.0467]
["bitfinex","BTCUSD",1735389761169,0.15,94869.0,94861.0,0.00022187]
["bitfinex","BTCUSD",1735389761367,0.15,94867.0,94861.0,0.00022187]
["bitfinex","BTCUSD",1735389761569,0.15,94865.0,94861.0,0.00022187]
["bitfinex","BTCUSD",1735389761771,0.15,94863.0,94861.0,0.00022187]
["bitfinex","BTCUSD",1735389761979,3.557121,94862.0,94861.0,0.00022187]
["bitfinex","BTCUSD",1735389762302,0.15,94861.0,94840.0,8.54e-05]
["bitfinex","BTCUSD",1735389762491,3.557121,94861.0,94846.0,0.00022168]
["bitfinex","BTCUSD",1735389762703,0.15,94859.0,94846.0,0.00022168]
["bitfinex","BTCUSD",1735389762849,0.15,94857.0,94846.0,0.00022168]
["bitfinex","BTCUSD",1735389763197,3.173871,94856.0,94846.0,0.00022168]
["bitfinex","BTCUSD",1735389763537,3.173871,94856.0,94847.0,0.0825]
["bitfinex","BTCUSD",1735389764139,3.141995,94856.0,94847.0,0.0825]
["bitfinex","BTCUSD",1735389764484,0.15,94854.0,94847.0,0.0825]
["bitfinex","BTCUSD",1735389764920,0.15,94852.0,94847.0,0.0845]
["bitfinex","BTCUSD",1735389765197,0.15,94850.0,94847.0,0.0845]
["bitfinex","BTCUSD",1735389765405,2.409328,94849.0,94848.0,0.0467]
["bitfinex","BTCUSD",1735389765603,2.409328,94849.0,94848.0,0.1292]
["bitfinex","BTCUSD",1735389766665,2.410328,94849.0,94848.0,0.1372]
["bitfinex","BTCUSD",1735389768472,2.410328,94849.0,94848.0,0.1402]
["bitfinex","BTCUSD",1735389770460,2.410328,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389772137,1.812784,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389772353,1.761157,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389773345,1.731715,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389773627,0.531392,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389774051,0.531392,94849.0,94848.0,0.15258684]
["bitfinex","BTCUSD",1735389775542,0.54793045,94849.0,94848.0,0.15258684]
["bitfinex","BTCUSD",1735389778087,0.16753845,94849.0,94848.0,0.15258684]
["bitfinex","BTCUSD",1735389778536,1.99599245,94849.0,94848.0,0.15258684]
["bitfinex","BTCUSD",1735389778679,1.78247845,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389779146,1.77089645,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389779339,1.75870145,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389779537,1.56687345,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389779786,1.49003945,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389780378,0.91450845,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389781018,0.61554941,94849.0,94848.0,0.1402855]
["bitfinex","BTCUSD",1735389781207,0.01653858,94849.0,94848.0,0.15034476]
["bitfinex","BTCUSD",1735389781414,0.01653858,94849.0,94848.0,0.1626461]
["bitfinex","BTCUSD",1735389781647,0.42031,94849.0,94848.0,0.1626461]
["bitfinex","BTCUSD",1735389782379,0.42031,94849.0,94848.0,0.14858684]
["bitfinex","BTCUSD",1735389784220,0.58684835,94849.0,94848.0,0.14858684]
["bitfinex","BTCUSD",1735389788184,0.58684835,94849.0,94848.0,0.10188684]
["bitfinex","BTCUSD",1735389788628,0.58684835,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389789238,0.16653835,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389789536,2.65094735,94849.0,94848.0,0.10188727]
["bitfinex","BTCUSD",1735389789734,2.37094735,94849.0,94848.0,0.10188727]
["bitfinex","BTCUSD",1735389789941,2.29580535,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389790145,2.23580535,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389791024,2.21104235,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389791430,1.39007035,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389792215,1.373532,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389793574,0.997135,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389793938,0.96991,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389795201,0.98644846,94849.0,94848.0,0.0895855]
["bitfinex","BTCUSD",1735389795598,0.98644846,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389795974,0.98644846,94849.0,94848.0,0.0805855]
["bitfinex","BTCUSD",1735389796175,0.98644846,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389796360,0.98744846,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389797864,0.65041546,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389798074,0.65041546,94849.0,94848.0,0.1330855]
["bitfinex","BTCUSD",1735389798274,0.65041546,94849.0,94848.0,0.14538955]
["bitfinex","BTCUSD",1735389802068,0.65041546,94849.0,94848.0,0.09888955]
["bitfinex","BTCUSD",1735389802278,0.633877,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389805217,0.65041555,94849.0,94848.0,0.0865855]
["bitfinex","BTCUSD",1735389808125,0.65041555,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389809503,0.16770955,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389809699,0.16770955,94849.0,94848.0,0.02041032]
["bitfinex","BTCUSD",1735389809902,2.90360355,94849.0,94848.0,0.02041032]
["bitfinex","BTCUSD",1735389810106,2.90360355,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389810487,2.85548355,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389810683,2.64340655,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389812276,2.626868,94849.0,94848.0,0.0080855]
["bitfinex","BTCUSD",1735389813225,2.625868,94849.0,94848.0,0.0020855]
["bitfinex","BTCUSD",1735389813406,0.15,94848.0,94842.0,0.07187308]
["bitfinex","BTCUSD",1735389813585,0.15,94846.0,94842.0,0.07192399]
["bitfinex","BTCUSD",1735389813785,0.15,94844.0,94842.0,0.07192399]
["bitfinex","BTCUSD",1735389813987,2.83841,94843.0,94842.0,0.07192399]
["bitfinex","BTCUSD",1735389814166,2.71068,94843.0,94842.0,0.07192399]
["bitfinex","BTCUSD",1735389815090,2.71068,94843.0,94842.0,0.07292399]
["bitfinex","BTCUSD",1735389815287,2.620277,94843.0,94842.0,0.07292399]
["bitfinex","BTCUSD",1735389815494,2.511914,94843.0,94842.0,0.07592399]
["bitfinex","BTCUSD",1735389815701,2.52845308,94843.0,94842.0,0.07592399]
["bitfinex","BTCUSD",1735389816265,2.52845308,94843.0,94842.0,0.07492399]
["bitfinex","BTCUSD",1735389816506,2.52845308,94843.0,94842.0,0.07500949]
["bitfinex","BTCUSD",1735389816681,2.52845308,94843.0,94842.0,0.07600949]
["bitfinex","BTCUSD",1735389817110,2.52845308,94843.0,94842.0,0.07500949]
["bitfinex","BTCUSD",1735389817449,2.52845308,94843.0,94842.0,0.07300949]
["bitfinex","BTCUSD",1735389817769,2.52845308,94843.0,94842.0,0.07700949]
["bitfinex","BTCUSD",1735389817970,2.52845308,94843.0,94842.0,0.07300949]
["bitfinex","BTCUSD",1735389818174,2.52845308,94843.0,94842.0,0.07600949]
["bitfinex","BTCUSD",1735389822292,2.511914,94843.0,94842.0,0.07600949]
["bitfinex","BTCUSD",1735389825381,2.511914,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389825539,2.52845308,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389827200,2.48098008,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389827422,2.46811608,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389828516,2.09652208,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389828723,1.78375008,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389829126,1.51895508,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389830363,1.50006708,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389831503,1.483528,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389834445,1.50006767,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389837668,0.16653967,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389837874,1.66119567,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389838041,1.68871367,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389838715,1.62596067,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389839290,1.51021267,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389839520,1.51021267,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389845678,1.493673,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389846409,1.42787,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389846612,1.412365,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389847430,1.33513,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389847568,1.100724,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389848168,0.890114,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389848596,0.60096062,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389849795,0.55139062,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389850246,0.47747762,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389852252,0.460938,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389855435,0.47747767,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389855638,0.16653967,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389855833,3.09319367,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389856035,3.17711467,94843.0,94842.0,0.08233641]
["bitfinex","BTCUSD",1735389856239,3.08191967,94843.0,94842.0,0.00413641]
["bitfinex","BTCUSD",1735389857619,3.08191967,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389857875,3.08191967,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389858117,3.08191967,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389859095,2.53290567,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389859346,2.39079367,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389859603,2.39079367,94843.0,94842.0,0.00213641]
["bitfinex","BTCUSD",1735389859847,2.39079367,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389860321,2.25722467,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389860572,1.65153367,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389860813,1.59361067,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389861792,1.57035367,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389862020,1.45284267,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389862300,1.436303,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389862512,0.787426,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389862741,0.568227,94843.0,94842.0,0.12753641]
["bitfinex","BTCUSD",1735389863188,0.502227,94843.0,94842.0,0.12753641]
["bitfinex","BTCUSD",1735389863458,0.454595,94843.0,94842.0,0.12753641]
["bitfinex","BTCUSD",1735389863916,0.454595,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389865408,0.47113753,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389867177,0.47113753,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389867382,0.47113753,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389869120,0.47113753,94843.0,94842.0,0.07723641]
["bitfinex","BTCUSD",1735389869850,0.62897853,94843.0,94842.0,0.07723641]
["bitfinex","BTCUSD",1735389870422,0.62897853,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389872242,0.612436,94843.0,94842.0,0.07823641]
["bitfinex","BTCUSD",1735389873705,0.612436,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389877052,0.612436,94843.0,94842.0,0.08393641]
["bitfinex","BTCUSD",1735389879476,0.612436,94843.0,94842.0,0.08293641]
["bitfinex","BTCUSD",1735389879888,0.613436,94843.0,94842.0,0.08293641]
["bitfinex","BTCUSD",1735389880190,0.612436,94843.0,94842.0,0.08293641]
["bitfinex","BTCUSD",1735389880409,1.713919,94843.0,94842.0,0.08293641]
["bitfinex","BTCUSD",1735389880719,1.713919,94843.0,94842.0,0.08393641]
["bitfinex","BTCUSD",1735389881888,1.713919,94843.0,94842.0,0.08193641]
["bitfinex","BTCUSD",1735389882386,1.713919,94843.0,94842.0,0.08393641]
["bitfinex","BTCUSD",1735389882589,1.713919,94843.0,94842.0,0.08193641]
["bitfinex","BTCUSD",1735389882801,1.713919,94843.0,94842.0,0.08393641]
["bitfinex","BTCUSD",1735389883320,1.713919,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389883495,1.95136163,94843.0,94842.0,0.00313641]
["bitfinex","BTCUSD",1735389884117,1.47060763,94843.0,94842.0,0.08393641]
["bitfinex","BTCUSD",1735389886757,1.47060763,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389887082,1.47260763,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389888144,1.47060763,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389888341,1.47260763,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389888675,1.47160763,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389888875,1.233165,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389889081,1.234165,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389889259,1.235165,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389889461,1.2517076,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389890832,0.1685426,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389891183,3.1791176,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389893780,3.162575,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389895192,3.689495,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389896960,3.70603765,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389899380,0.82080365,94843.0,94842.0,0.07813641]
["bitfinex","BTCUSD",1735389899613,0.82080365,94843.0,94842.0,0.12593641]
["bitfinex","BTCUSD",1735389900309,0.80886165,94843.0,94842.0,0.12593641]
["bitfinex","BTCUSD",1735389900735,0.80886165,94843.0,94842.0,0.12693641]
["bitfinex","BTCUSD",1735389901136,0.80786165,94843.0,94842.0,0.12593641]
["bitfinex","BTCUSD",1735389901340,0.80786165,94843.0,94842.0,0.12993641]
["bitfinex","BTCUSD",1735389901514,0.69346265,94843.0,94842.0,0.13193641]
["bitfinex","BTCUSD",1735389901728,0.92562665,94843.0,94842.0,0.12793641]
["bitfinex","BTCUSD",1735389901929,0.92562665,94843.0,94842.0,0.12593641]
["bitfinex","BTCUSD",1735389902166,0.92662665,94843.0,94842.0,0.13193641]
["bitfinex","BTCUSD",1735389902362,0.910084,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389903447,0.910084,94843.0,94842.0,0.13193641]
["bitfinex","BTCUSD",1735389903905,0.910084,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389904304,0.909084,94843.0,94842.0,0.12593641]
["bitfinex","BTCUSD",1735389905014,0.910084,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389905391,0.68130775,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389906210,0.43286068,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389906615,0.43286068,94843.0,94842.0,0.14677418]
["bitfinex","BTCUSD",1735389907012,0.44940267,94843.0,94842.0,0.14677418]
["bitfinex","BTCUSD",1735389907686,0.59940267,94843.0,94842.0,0.14677418]
["bitfinex","BTCUSD",1735389912096,1.07970467,94843.0,94842.0,0.14677418]
["bitfinex","BTCUSD",1735389912305,1.25262067,94843.0,94842.0,0.14677418]
["bitfinex","BTCUSD",1735389912499,1.25262067,94843.0,94842.0,0.13393641]
["bitfinex","BTCUSD",1735389912741,1.25262067,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389913927,0.92910367,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389914112,0.74960267,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389914314,0.73782367,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389914681,0.70616467,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389916073,0.65566467,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389916250,0.63912268,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389919326,0.65566473,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389923109,0.65566473,94843.0,94842.0,0.08413641]
["bitfinex","BTCUSD",1735389923510,0.63912268,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389924280,0.63812268,94843.0,94842.0,0.08013641]
["bitfinex","BTCUSD",1735389924687,0.63812268,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389925301,0.63812268,94843.0,94842.0,0.08013641]
["bitfinex","BTCUSD",1735389925512,0.63812268,94843.0,94842.0,0.07813641]
["bitfinex","BTCUSD",1735389925708,0.63912268,94843.0,94842.0,0.08413641]
["bitfinex","BTCUSD",1735389925893,0.63912268,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389926090,0.62049968,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389926699,0.63704173,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389931433,0.36723873,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389931639,0.36723873,94843.0,94842.0,0.09897474]
["bitfinex","BTCUSD",1735389931858,0.36740953,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389932056,1.23888253,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389932292,1.23398548,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389932794,1.05249648,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389933002,0.79225248,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389934692,0.56111748,94843.0,94842.0,0.09477567]
["bitfinex","BTCUSD",1735389934908,0.56111748,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389935492,0.57765953,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389942315,0.56111748,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389944939,0.55974053,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389945421,0.57628258,94843.0,94842.0,0.08613641]
["bitfinex","BTCUSD",1735389951428,0.57628258,94843.0,94842.0,0.00813641]
["bitfinex","BTCUSD",1735389952355,0.55974053,94843.0,94842.0,0.00813641]
["bitfinex","BTCUSD",1735389953274,0.55974053,94843.0,94842.0,0.00613641]
["bitfinex","BTCUSD",1735389953516,0.55874053,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389953760,0.55874053,94843.0,94842.0,0.00213641]
["bitfinex","BTCUSD",1735389953999,0.55874053,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389954231,0.55874053,94843.0,94842.0,0.00213641]
["bitfinex","BTCUSD",1735389954448,0.55874053,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389954903,0.55874053,94843.0,94842.0,0.00213641]
["bitfinex","BTCUSD",1735389955218,0.55874053,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389955471,0.57528287,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389955940,0.57528287,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389957091,0.57528287,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389957579,0.57528287,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389958303,0.57528287,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389959123,0.57528287,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389960926,0.57528287,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389961129,0.57528287,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389962311,0.55874053,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389963843,0.55874053,94843.0,94842.0,0.08433641]
["bitfinex","BTCUSD",1735389965544,0.57528274,94843.0,94842.0,0.08433641]
["bitfinex","BTCUSD",1735389970305,0.57528274,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389971201,0.36503274,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389971392,1.63040374,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389971741,1.63040374,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389971965,1.63040374,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389972161,1.61386153,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389973349,1.61386153,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389973777,1.61386153,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389974002,1.61386153,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389974871,1.85108728,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389975324,1.86762999,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389977854,1.63040424,94843.0,94842.0,0.00113641]
["bitfinex","BTCUSD",1735389980713,1.63040424,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389981726,1.53881824,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389982377,1.52227553,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389983849,1.75937082,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389985573,1.77591374,94843.0,94842.0,0.00013641]
["bitfinex","BTCUSD",1735389989565,1.77591374,94843.0,94842.0,0.07693641]
["bitfinex","BTCUSD",1735389991149,1.05930774,94843.0,94842.0,0.12663641]
["bitfinex","BTCUSD",1735389991511,0.93656774,94843.0,94842.0,0.12663641]
["bitfinex","BTCUSD",1735389992427,0.68292953,94843.0,94842.0,0.12763641]
["bitfinex","BTCUSD",1735389993159,0.68292953,94843.0,94842.0,0.13063641]
["bitfinex","BTCUSD",1735389993362,0.68292953,94843.0,94842.0,0.12763641]
["bitfinex","BTCUSD",1735389993561,0.68292953,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389993760,0.68292953,94843.0,94842.0,0.08193641]
["bitfinex","BTCUSD",1735389994691,0.68292953,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389995068,0.68292953,94843.0,94842.0,0.08293641]
["bitfinex","BTCUSD",1735389995451,0.6994718,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389996231,0.6994718,94843.0,94842.0,0.07693641]
["bitfinex","BTCUSD",1735389996640,0.6994718,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389996844,0.6994718,94843.0,94842.0,0.07793641]
["bitfinex","BTCUSD",1735389997067,0.6994718,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389997270,0.3650328,94843.0,94842.0,0.07993641]
["bitfinex","BTCUSD",1735389997674,0.3650328,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389997876,1.7557428,94843.0,94842.0,0.07793641]
["bitfinex","BTCUSD",1735389998083,1.7311788,94843.0,94842.0,0.07693641]
["bitfinex","BTCUSD",1735389998275,1.4438488,94843.0,94842.0,0.08093641]
["bitfinex","BTCUSD",1735389999506,1.4438488,94843.0,94842.0,0.07793641]
["bitfinex","BTCUSD",1735389999827,1.4438488,94843.0,94842.0,0.07993641]
["bitfinex","BTCUSD",1735390000050,1.4438488,94843.0,94842.0,0.07793641]
["bitfinex","BTCUSD",1735390000712,1.4438488,94843.0,94842.0,0.07693641]
["bitfinex","BTCUSD",1735390002336,1.42730653,94843.0,94842.0,0.07693641]
["bitfinex","BTCUSD",1735390005487,1.4438488,94843.0,94842.0,0.0741015]
["bitfinex","BTCUSD",1735390007771,2.0580008,94843.0,94842.0,0.0741015]
["bitfinex","BTCUSD",1735390007945,2.0503398,94843.0,94842.0,0.0741015]
["bitfinex","BTCUSD",1735390008383,2.0265698,94843.0,94842.0,0.0741015]
["bitfinex","BTCUSD",1735390009593,2.0265698,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390009594,2.26366509,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390010571,2.0265698,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390011465,2.0051588,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390012326,1.98861653,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390014314,1.80339053,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390014540,1.76231853,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390014904,1.70796953,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390015324,1.7245118,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390021000,1.4851368,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390021203,1.4222468,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390023364,1.3861078,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390023556,1.3737108,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390024159,1.35716853,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390024384,1.20811153,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390024585,0.8597918,94843.0,94842.0,0.08163121]
["bitfinex","BTCUSD",1735390025589,0.5805518,94843.0,94842.0,0.08163121]
["bitfinex","BTCUSD",1735390025853,0.5523638,94843.0,94842.0,0.08163121]
["bitfinex","BTCUSD",1735390026007,0.1349758,94843.0,94842.0,0.08163121]
["bitfinex","BTCUSD",1735390026561,0.1349758,94843.0,94842.0,0.1416813]
["bitfinex","BTCUSD",1735390026765,0.1349758,94843.0,94842.0,0.1426813]
["bitfinex","BTCUSD",1735390026953,0.2849758,94843.0,94842.0,0.1456813]
["bitfinex","BTCUSD",1735390027148,0.30151801,94843.0,94842.0,0.1426813]
["bitfinex","BTCUSD",1735390027343,0.30151801,94843.0,94842.0,0.13423699]
["bitfinex","BTCUSD",1735390027522,0.30151801,94843.0,94842.0,0.14123699]
["bitfinex","BTCUSD",1735390029268,0.30151801,94843.0,94842.0,0.13923699]
["bitfinex","BTCUSD",1735390029479,0.30151801,94843.0,94842.0,0.13423699]
["bitfinex","BTCUSD",1735390029659,0.30151801,94843.0,94842.0,0.14123699]
["bitfinex","BTCUSD",1735390029862,0.30151801,94843.0,94842.0,0.13623699]
["bitfinex","BTCUSD",1735390030076,0.30151801,94843.0,94842.0,0.13423699]
["bitfinex","BTCUSD",1735390030287,0.30151801,94843.0,94842.0,0.14123699]
["bitfinex","BTCUSD",1735390030519,0.30151801,94843.0,94842.0,0.13623699]
["bitfinex","BTCUSD",1735390031797,0.01654221,94843.0,94842.0,0.08963699]
["bitfinex","BTCUSD",1735390032019,0.01654221,94843.0,94842.0,0.09463699]
["bitfinex","BTCUSD",1735390032238,1.77248421,94843.0,94842.0,0.09463699]
["bitfinex","BTCUSD",1735390032418,1.755942,94843.0,94842.0,0.09263699]
["bitfinex","BTCUSD",1735390032638,1.942874,94845.0,94842.0,0.0761869]
["bitfinex","BTCUSD",1735390032811,1.858205,94845.0,94842.0,0.0811869]
["bitfinex","BTCUSD",1735390033015,0.0001708,94843.0,94842.0,0.0811869]
["bitfinex","BTCUSD",1735390033264,2.0074708,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390033428,2.0196318,94843.0,94842.0,0.0801869]
["bitfinex","BTCUSD",1735390033833,1.6888168,94843.0,94842.0,0.0761869]
["bitfinex","BTCUSD",1735390034033,1.6888168,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390034034,1.8275488,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390034195,1.8275488,94843.0,94842.0,0.0761869]
["bitfinex","BTCUSD",1735390034982,1.2704118,94843.0,94842.0,0.0791869]
["bitfinex","BTCUSD",1735390035159,1.1518588,94843.0,94842.0,0.0791869]
["bitfinex","BTCUSD",1735390035458,1.15718207,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390035656,1.15718207,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390039756,1.10032407,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390039966,1.04320007,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390041137,1.04320007,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390041586,1.04320007,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390042330,1.0266578,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390045208,1.0266578,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390045639,1.04320007,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390046003,1.04320007,94843.0,94842.0,0.0741869]
["bitfinex","BTCUSD",1735390046238,1.04320007,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390048668,0.16671307,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390048907,1.08595507,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390052470,1.0694128,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390053626,1.0155408,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390054643,0.9870948,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390055275,1.00363707,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390058260,0.43455507,94843.0,94842.0,0.08273121]
["bitfinex","BTCUSD",1735390058491,0.43455507,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390059457,0.61300507,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390059647,0.61456007,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390062045,0.5980178,94843.0,94842.0,0.0751869]
["bitfinex","BTCUSD",1735390063460,0.5980178,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390065277,0.6145602,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390069810,0.1667132,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390070169,1.3650782,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390070583,1.1947302,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390072278,1.1781878,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390075308,1.1947302,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390075509,0.8381932,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390079247,0.5912478,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390079494,0.6077902,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390080686,0.0165424,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390080892,0.9183314,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390081088,0.9183314,94843.0,94842.0,0.01453311]
["bitfinex","BTCUSD",1735390081317,0.8728074,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390081521,0.7238884,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390083731,0.707346,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390084783,0.466539,94843.0,94842.0,0.0813854]
["bitfinex","BTCUSD",1735390086777,0.48308127,94843.0,94842.0,0.0813854]
["bitfinex","BTCUSD",1735390089364,0.48325207,94843.0,94842.0,0.0813854]
["bitfinex","BTCUSD",1735390092228,0.4667098,94843.0,94842.0,0.0813854]
["bitfinex","BTCUSD",1735390095415,0.48325207,94843.0,94842.0,0.0813854]
["bitfinex","BTCUSD",1735390095912,0.48325207,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390097590,0.76743454,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390098273,0.76843454,94843.0,94842.0,0.0010854]
["bitfinex","BTCUSD",1735390098499,0.48425207,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390098930,0.48625207,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390100844,0.16971307,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390101057,3.52352307,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390101269,0.16971307,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390101450,3.76351907,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390101656,3.59671407,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390102269,3.5801718,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390105285,3.59671548,94843.0,94842.0,8.54e-05]
["bitfinex","BTCUSD",1735390106770,0.15,94842.0,94830.0,0.00079942]
["bitfinex","BTCUSD",1735390106900,3.878105,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390107982,3.879105,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390108408,3.878105,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390108612,3.879105,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390109021,3.209434,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390109222,2.82213,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390112251,2.84353817,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390112454,2.70588517,94842.0,94841.0,0.0001532]
["bitfinex","BTCUSD",1735390112654,2.70588517,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390113675,2.64150017,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390114265,2.59540917,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390114680,2.83216001,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390115511,2.84870349,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390115889,2.61195265,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390116219,2.59051765,94842.0,94841.0,0.0002386]
["bitfinex","BTCUSD",1735390116853,2.59051765,94842.0,94833.0,0.07461203]
["bitfinex","BTCUSD",1735390117059,0.15,94840.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390117267,0.15,94838.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390117643,0.145,94836.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390117857,2.156545,94835.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390118780,2.156545,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390119009,2.118266,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390119180,2.107601,94835.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390119388,2.038597,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390119598,2.071255,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390119795,2.107118,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390121466,2.070008,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390121673,1.862062,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390121883,1.893755,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390122089,1.708693,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390122293,1.740126,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390122687,0.15,94838.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390122992,0.01654374,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390123273,2.27514,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390123475,2.239574,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390124314,2.224284,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390124695,2.224284,94834.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390124898,2.180112,94834.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390126055,2.180112,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390130183,2.142565,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390130393,2.040447,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390131653,2.017561,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390132020,1.880274,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390132491,2.11363,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390132649,1.882158,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390132853,1.788971,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133073,1.827717,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133306,1.74876,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133649,0.38666406,94836.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133650,1.835972,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133840,1.838996,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390133974,1.838996,94835.0,94833.0,0.07466294]
["bitfinex","BTCUSD",1735390134395,1.838996,94835.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390134986,2.066521,94834.0,94833.0,0.07566294]
["bitfinex","BTCUSD",1735390136426,2.066521,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390137010,2.30318506,94834.0,94833.0,0.07474834]
["bitfinex","BTCUSD",1735390137167,2.28527106,94834.0,94833.0,0.07474834]
["bitfinex","BTCUSD",1735390137373,2.25599606,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390137852,2.019332,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390138623,2.25599606,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390139426,2.019332,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390140820,1.983658,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390141834,2.053828,94835.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390143243,1.95382,94835.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390143442,1.991554,94835.0,94833.0,0.07474834]
["bitfinex","BTCUSD",1735390143869,1.918547,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390144066,1.98835,94835.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390144923,2.00489372,94835.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390145075,2.027308,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390146509,2.027308,94834.0,94833.0,0.07474834]
["bitfinex","BTCUSD",1735390146967,2.027308,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390147419,1.991104,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390147628,1.975089,94834.0,94833.0,0.07574834]
["bitfinex","BTCUSD",1735390148387,0.0407,94832.0,94802.0,0.09492523]
["bitfinex","BTCUSD",1735390148592,0.00980037,94824.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390148812,0.2271,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390148996,4.48330912,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390149186,4.08770512,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390150025,4.09170512,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390150371,3.70883912,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390150953,3.40896712,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390151181,3.25780612,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390151600,3.14332998,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390151805,2.72478498,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390152012,1.45654686,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390152190,1.17587386,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390152436,0.89154002,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390152849,1.03554002,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390153052,1.03115569,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390153264,1.024992,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390153667,1.022992,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390153873,1.022992,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390154508,0.154,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390154727,1.46119,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390155108,1.367655,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390155622,1.37720512,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390156257,1.39375145,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390159010,1.39575145,94822.0,94821.0,0.00150871]
["bitfinex","BTCUSD",1735390159215,1.39175145,94822.0,94821.0,0.00050871]
["bitfinex","BTCUSD",1735390159657,1.39575145,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390159863,1.39592245,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390160669,1.35522145,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390160865,1.32439145,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390161276,1.32139145,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390161733,1.32039145,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390162362,1.49326662,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390163173,1.49526662,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390164516,1.30584512,94822.0,94821.0,0.07909421]
["bitfinex","BTCUSD",1735390165525,1.32239165,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390166598,1.32039165,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390169312,1.55716661,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390172144,1.54062008,94822.0,94821.0,0.00059421]
["bitfinex","BTCUSD",1735390173161,1.54062008,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390173536,0.39649608,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390175535,0.41304281,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390176997,0.17626785,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390178616,0.22063964,94829.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390178813,2.574613,94828.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390179021,0.01654732,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390179215,0.02154732,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390179611,0.01654732,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390179809,0.20790181,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390180251,3.04451081,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390180413,0.21090181,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390180602,0.36290181,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390181866,0.17354732,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390185240,0.17371832,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390186181,0.36310239,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390187577,0.34655507,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390187758,0.36310216,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390188152,0.17371809,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390188529,0.17171809,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390188938,0.16871809,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390189313,0.17171809,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390190203,0.40841121,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390191780,0.1751211,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390192194,0.1751211,94822.0,94821.0,0.01286531]
["bitfinex","BTCUSD",1735390192395,0.02140817,94823.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390192606,1.778669,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390192806,2.17992,94826.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390193017,2.36938115,94826.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390193214,2.152648,94825.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390194075,2.34210915,94825.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390194252,2.012578,94824.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390194463,0.15,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390195470,0.01654671,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390196050,0.01654671,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390196353,0.12697748,94830.0,94822.0,0.0452]
["bitfinex","BTCUSD",1735390196579,0.911308,94829.0,94823.0,0.0823]
["bitfinex","BTCUSD",1735390196808,0.459319,94828.0,94823.0,0.09515779]
["bitfinex","BTCUSD",1735390197027,0.459319,94828.0,94823.0,0.0823]
["bitfinex","BTCUSD",1735390197253,0.4581,94827.0,94824.0,0.01285724]
["bitfinex","BTCUSD",1735390197444,0.456115,94828.0,94825.0,0.0823]
["bitfinex","BTCUSD",1735390197648,0.44584817,94827.0,94825.0,0.0823]
["bitfinex","BTCUSD",1735390197875,0.01671658,94829.0,94826.0,0.1275]
["bitfinex","BTCUSD",1735390198147,0.328025,94828.0,94827.0,0.01285]
["bitfinex","BTCUSD",1735390198346,0.478025,94828.0,94827.0,0.01285559]
["bitfinex","BTCUSD",1735390199531,0.478025,94828.0,94827.0,0.02085559]
["bitfinex","BTCUSD",1735390202018,0.478025,94828.0,94827.0,0.01885559]
["bitfinex","BTCUSD",1735390202219,0.478025,94828.0,94827.0,0.01985559]
["bitfinex","BTCUSD",1735390202368,0.478025,94828.0,94827.0,0.01385559]
["bitfinex","BTCUSD",1735390202607,0.478025,94828.0,94827.0,0.01685559]
["bitfinex","BTCUSD",1735390202608,0.08948792,94828.0,94827.0,0.01685559]
["bitfinex","BTCUSD",1735390202782,0.08948792,94828.0,94827.0,0.01585559]
["bitfinex","BTCUSD",1735390202988,0.08948792,94828.0,94827.0,0.01285559]
["bitfinex","BTCUSD",1735390203399,0.08948792,94828.0,94827.0,0.01485559]
["bitfinex","BTCUSD",1735390206799,0.03813512,94839.0,94827.0,0.01485559]
["bitfinex","BTCUSD",1735390207135,0.2368798,94840.0,94827.0,0.01485559]
["bitfinex","BTCUSD",1735390207136,2.140213,94838.0,94827.0,0.01485559]
["bitfinex","BTCUSD",1735390207357,2.307366,94839.0,94827.0,0.01485559]
["bitfinex","BTCUSD",1735390207551,2.22936,94839.0,94827.0,0.002]
["bitfinex","BTCUSD",1735390207776,2.247527,94839.0,94827.0,0.003]
["bitfinex","BTCUSD",1735390207952,2.240522,94838.0,94827.0,0.001]
["bitfinex","BTCUSD",1735390208329,2.278452,94841.0,94827.0,0.0030855]
["bitfinex","BTCUSD",1735390208528,0.000171,94828.0,94827.0,0.0020855]
["bitfinex","BTCUSD",1735390208680,0.543184,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390208929,0.661788,94828.0,94827.0,0.01284405]
["bitfinex","BTCUSD",1735390209109,0.620077,94828.0,94827.0,0.01284405]
["bitfinex","BTCUSD",1735390209312,0.620077,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390210059,0.631953,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390210357,0.631943,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390210500,0.612067,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390210908,0.580408,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390211299,0.580408,94828.0,94827.0,0.0020855]
["bitfinex","BTCUSD",1735390211725,0.580408,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390211925,0.580408,94828.0,94827.0,0.0010855]
["bitfinex","BTCUSD",1735390212132,0.580408,94828.0,94827.0,0.0030855]
["bitfinex","BTCUSD",1735390212960,0.580408,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390213135,0.580408,94828.0,94827.0,0.0020855]
["bitfinex","BTCUSD",1735390214356,0.580408,94828.0,94827.0,0.0030855]
["bitfinex","BTCUSD",1735390214574,0.580408,94828.0,94827.0,0.0010855]
["bitfinex","BTCUSD",1735390214765,0.580408,94828.0,94827.0,8.55e-05]
["bitfinex","BTCUSD",1735390214944,0.580408,94828.0,94827.0,0.0020855]
["bitfinex","BTCUSD",1735390215262,0.580408,94828.0,94827.0,0.0030855]
["bitfinex","BTCUSD",1735390222793,0.351416,94828.0,94827.0,0.0030855]
["bitfinex","BTCUSD",1735390223202,0.351416,94828.0,94827.0,0.01592463]
["bitfinex","BTCUSD",1735390223813,0.351416,94828.0,94827.0,0.01492463]
["bitfinex","BTCUSD",1735390224030,0.351416,94828.0,94827.0,0.01592463]
["bitfinex","BTCUSD",1735390224462,0.351416,94828.0,94827.0,0.01492463]
["bitfinex","BTCUSD",1735390224867,0.351416,94828.0,94827.0,0.01592463]
["bitfinex","BTCUSD",1735390225271,0.351416,94828.0,94827.0,0.01392463]
["bitfinex","BTCUSD",1735390225399,0.351416,94828.0,94827.0,0.01592463]
["bitfinex","BTCUSD",1735390225610,0.351416,94828.0,94827.0,0.01392463]
["bitfinex","BTCUSD",1735390226026,0.351416,94828.0,94827.0,0.01592463]
["bitfinex","BTCUSD",1735390234241,0.351416,94828.0,94827.0,0.03026709]
["bitfinex","BTCUSD",1735390234448,0.351416,94828.0,94827.0,0.09352463]
["bitfinex","BTCUSD",1735390234651,0.270049,94828.0,94827.0,0.09352463]
["bitfinex","BTCUSD",1735390234869,0.107167,94828.0,94827.0,0.09457909]
["bitfinex","BTCUSD",1735390235006,0.107167,94828.0,94827.0,0.14287909]
["bitfinex","BTCUSD",1735390235465,0.000171,94828.0,94827.0,0.14287909]
["bitfinex","BTCUSD",1735390235667,0.000171,94828.0,94827.0,0.14187909]
["bitfinex","BTCUSD",1735390235875,0.000171,94828.0,94827.0,0.13987909]
["bitfinex","BTCUSD",1735390236120,0.000171,94828.0,94827.0,0.14687909]
["bitfinex","BTCUSD",1735390236751,0.000171,94828.0,94827.0,0.14887909]
["bitfinex","BTCUSD",1735390238804,0.000171,94828.0,94827.0,0.14687909]
["bitfinex","BTCUSD",1735390239224,0.000171,94828.0,94827.0,0.14887909]
["bitfinex","BTCUSD",1735390239425,0.000171,94828.0,94827.0,0.14187909]
["bitfinex","BTCUSD",1735390240960,0.000171,94828.0,94827.0,0.14887909]
["bitfinex","BTCUSD",1735390242051,0.000171,94828.0,94827.0,0.163767]
["bitfinex","BTCUSD",1735390243260,0.000171,94828.0,94827.0,0.36775332]
["bitfinex","BTCUSD",1735390243466,0.000171,94828.0,94827.0,0.36669886]
["bitfinex","BTCUSD",1735390243693,0.000171,94828.0,94827.0,0.46669886]
["bitfinex","BTCUSD",1735390244042,0.000171,94828.0,94827.0,0.45969886]
["bitfinex","BTCUSD",1735390244452,0.000171,94828.0,94827.0,0.46669886]
["bitfinex","BTCUSD",1735390244657,0.000171,94828.0,94827.0,0.45969886]
["bitfinex","BTCUSD",1735390244980,0.000171,94828.0,94827.0,0.46869886]
["bitfinex","BTCUSD",1735390245175,0.000171,94828.0,94827.0,0.46669886]
["bitfinex","BTCUSD",1735390245310,0.000171,94828.0,94827.0,0.46869886]
["bitfinex","BTCUSD",1735390245707,0.000171,94828.0,94827.0,0.45969886]
["bitfinex","BTCUSD",1735390245914,0.000171,94828.0,94827.0,0.45769886]
["bitfinex","BTCUSD",1735390246122,0.000171,94828.0,94827.0,0.46269886]
["bitfinex","BTCUSD",1735390247174,0.000171,94828.0,94827.0,0.47169886]
["bitfinex","BTCUSD",1735390247576,0.000171,94828.0,94827.0,0.46269886]
["bitfinex","BTCUSD",1735390247781,0.000171,94828.0,94827.0,0.47169886]
["bitfinex","BTCUSD",1735390248187,0.000171,94828.0,94827.0,0.46669886]
["bitfinex","BTCUSD",1735390248396,0.000171,94828.0,94827.0,0.47169886]
["bitfinex","BTCUSD",1735390248977,0.000171,94828.0,94827.0,0.46669886]
["bitfinex","BTCUSD",1735390249177,0.000171,94828.0,94827.0,0.47169886]
["bitfinex","BTCUSD",1735390250607,0.000171,94828.0,94827.0,0.46269886]
["bitfinex","BTCUSD",1735390250809,0.000171,94828.0,94827.0,0.47169886]
["bitfinex","BTCUSD",1735390251017,0.000171,94828.0,94827.0,0.45181095]
["bitfinex","BTCUSD",1735390251490,0.000171,94828.0,94827.0,0.45681095]
["bitfinex","BTCUSD",1735390260367,0.000171,94828.0,94827.0,0.45181095]
["bitfinex","BTCUSD",1735390260570,0.000171,94828.0,94827.0,0.44281095]
["bitfinex","BTCUSD",1735390260940,0.000171,94828.0,94827.0,0.45781095]
["bitfinex","BTCUSD",1735390261315,0.000171,94828.0,94827.0,0.45181095]
["bitfinex","BTCUSD",1735390261609,0.000171,94828.0,94827.0,0.50559205]
["bitfinex","BTCUSD",1735390265887,0.000171,94828.0,94827.0,0.65559205]
["bitfinex","BTCUSD",1735390269026,0.000171,94828.0,94827.0,0.64759205]
["bitfinex","BTCUSD",1735390269374,0.000171,94828.0,94827.0,0.65559205]
["bitfinex","BTCUSD",1735390269852,0.000171,94828.0,94827.0,0.64659205]
["bitfinex","BTCUSD",1735390270219,0.000171,94828.0,94827.0,0.65559205]
["bitfinex","BTCUSD",1735390280899,0.000171,94828.0,94827.0,0.66351181]
["bitfinex","BTCUSD",1735390283794,0.000171,94828.0,94827.0,0.75838391]
["bitfinex","BTCUSD",1735390284729,0.000171,94828.0,94827.0,0.66351181]
["bitfinex","BTCUSD",1735390285445,0.000171,94828.0,94827.0,0.65551181]
["bitfinex","BTCUSD",1735390285855,0.000171,94828.0,94827.0,0.64651181]
["bitfinex","BTCUSD",1735390286148,0.000171,94828.0,94827.0,0.65551181]
["bitfinex","BTCUSD",1735390286626,0.000171,94828.0,94827.0,1.0056348]
["bitfinex","BTCUSD",1735390286977,0.000171,94828.0,94827.0,1.0146348]
["bitfinex","BTCUSD",1735390287385,0.000171,94828.0,94827.0,0.9966348]
["bitfinex","BTCUSD",1735390287761,0.000171,94828.0,94827.0,1.0056348]
["bitfinex","BTCUSD",1735390287947,0.000171,94828.0,94827.0,1.0146348]
["bitfinex","BTCUSD",1735390301876,0.000171,94828.0,94827.0,0.7429537]
["bitfinex","BTCUSD",1735390302093,0.000171,94828.0,94827.0,0.8429537]
["bitfinex","BTCUSD",1735390302554,0.000171,94828.0,94827.0,0.6929537]
["bitfinex","BTCUSD",1735390302770,0.000171,94828.0,94827.0,0.68503394]
["bitfinex","BTCUSD",1735390302987,0.000171,94828.0,94827.0,0.58503394]
["bitfinex","BTCUSD",1735390303725,0.000171,94828.0,94827.0,0.72603394]
["bitfinex","BTCUSD",1735390303926,0.000171,94828.0,94827.0,0.71703394]
["bitfinex","BTCUSD",1735390304129,0.000171,94828.0,94827.0,0.37391095]
["bitfinex","BTCUSD",1735390304331,0.000171,94828.0,94827.0,0.38291095]
["bitfinex","BTCUSD",1735390304805,0.000171,94828.0,94827.0,0.37391095]
["bitfinex","BTCUSD",1735390305146,0.000171,94828.0,94827.0,0.38291095]
["bitfinex","BTCUSD",1735390305348,0.000171,94828.0,94827.0,0.37391095]
["bitfinex","BTCUSD",1735390305474,0.000171,94828.0,94827.0,0.38291095]
["bitfinex","BTCUSD",1735390305877,0.000171,94828.0,94827.0,0.37591095]
["bitfinex","BTCUSD",1735390306077,0.15,94869.0,94836.0,0.1]
["bitfinex","BTCUSD",1735390306281,2.789566,94868.0,94837.0,0.10504048]
["bitfinex","BTCUSD",1735390306486,2.789566,94868.0,94837.0,0.11780137]
["bitfinex","BTCUSD",1735390306685,2.789566,94868.0,94837.0,0.10504048]
["bitfinex","BTCUSD",1735390306910,2.693094,94868.0,94838.0,0.1]
["bitfinex","BTCUSD",1735390307086,2.349857,94868.0,94839.0,0.10504048]
["bitfinex","BTCUSD",1735390307289,0.15,94869.0,94839.0,0.10504048]
["bitfinex","BTCUSD",1735390307290,0.15,94869.0,94840.0,0.03050405]
["bitfinex","BTCUSD",1735390307505,0.23634554,94879.0,94841.0,0.10504048]
["bitfinex","BTCUSD",1735390307506,0.557475,94868.0,94841.0,0.10504048]
["bitfinex","BTCUSD",1735390307725,2.153412,94877.0,94841.0,0.11779917]
["bitfinex","BTCUSD",1735390307927,0.02302126,94886.0,94841.0,0.11779917]
["bitfinex","BTCUSD",1735390307928,0.001,94868.0,94841.0,0.11779917]
["bitfinex","BTCUSD",1735390308089,0.902622,94867.0,94842.0,0.03483032]
["bitfinex","BTCUSD",1735390308290,0.788538,94867.0,94843.0,0.00105416]
["bitfinex","BTCUSD",1735390308526,0.800863,94867.0,94843.0,0.01382087]
["bitfinex","BTCUSD",1735390309156,0.0378,94866.0,94843.0,0.01382087]
["bitfinex","BTCUSD",1735390309316,0.983714,94865.0,94843.0,0.01382087]
["bitfinex","BTCUSD",1735390309516,0.0378,94863.0,94843.0,0.01204494]
["bitfinex","BTCUSD",1735390309768,0.782699,94862.0,94843.0,0.00105416]
["bitfinex","BTCUSD",1735390310024,0.722358,94861.0,94843.0,0.00105416]
["bitfinex","BTCUSD",1735390310669,0.722358,94861.0,94844.0,0.00105417]
["bitfinex","BTCUSD",1735390310792,0.0378,94860.0,94844.0,0.00105417]
["bitfinex","BTCUSD",1735390310998,0.916039,94859.0,94844.0,0.00105417]
["bitfinex","BTCUSD",1735390311239,0.840356,94859.0,94844.0,0.00105417]
["bitfinex","BTCUSD",1735390311436,0.751003,94858.0,94844.0,0.00105417]
["bitfinex","BTCUSD",1735390311848,0.772302,94859.0,94845.0,0.00105418]
["bitfinex","BTCUSD",1735390312053,0.751003,94857.0,94845.0,0.00105418]
["bitfinex","BTCUSD",1735390312253,0.772302,94859.0,94845.0,0.00105418]
["bitfinex","BTCUSD",1735390312680,0.700356,94859.0,94845.0,0.00105418]
["bitfinex","BTCUSD",1735390313015,0.700356,94859.0,94846.0,0.00105418]
["bitfinex","BTCUSD",1735390313016,0.701356,94859.0,94846.0,0.00105418]
["bitfinex","BTCUSD",1735390314169,0.701356,94859.0,94847.0,0.00105418]
["bitfinex","BTCUSD",1735390315567,0.701356,94859.0,94848.0,0.00105418]
["bitfinex","BTCUSD",1735390316725,0.701356,94859.0,94848.0,0.00205418]
["bitfinex","BTCUSD",1735390317079,0.701356,94859.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390319045,0.772089,94859.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390319852,0.679342,94858.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390320797,0.679342,94858.0,94848.0,0.00205418]
["bitfinex","BTCUSD",1735390321083,0.679342,94858.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390321234,0.529242,94858.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390321437,0.527742,94858.0,94848.0,0.00605418]
["bitfinex","BTCUSD",1735390321693,0.551842,94858.0,94848.0,0.00705418]
["bitfinex","BTCUSD",1735390326253,0.551842,94858.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390326487,0.1878,94857.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390326702,0.15,94855.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390326902,0.15,94853.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390327103,0.15,94851.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390327314,0.15,94849.0,94848.0,0.006]
["bitfinex","BTCUSD",1735390327520,2.326863,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1735390327724,2.468669,94849.0,94848.0,0.001]
["bitfinex","BTCUSD",1735390327924,2.468669,94849.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390328136,2.22895267,94848.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390328309,2.073743,94847.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390330094,2.050471,94847.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390330361,2.050471,94847.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390330567,0.01231067,94848.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390330884,2.229082,94847.0,94841.0,0.0061708]
["bitfinex","BTCUSD",1735390331022,2.23649007,94847.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390331229,2.201959,94846.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390331453,2.182319,94846.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390331629,2.213673,94846.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390331852,2.042319,94846.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390332417,0.0378,94845.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390332615,0.0378,94845.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390332818,2.310724,94844.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390333127,2.310724,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390333335,2.310724,94844.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390333546,2.310724,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390333917,2.310724,94844.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390334098,2.310724,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390334471,1.704669,94843.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390334671,1.938038,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390335046,1.909963,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390335370,1.8811,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390336496,1.774535,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390338013,1.709832,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390338213,2.199093,94848.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390338414,1.72955,94847.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390338614,1.728017,94846.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390338877,1.795866,94845.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390339017,1.470243,94844.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390339226,1.049039,94843.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390339450,0.639473,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390339655,0.491339,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390339860,0.491339,94842.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390340127,0.491339,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390340343,0.258001,94842.0,94841.0,0.0041708]
["bitfinex","BTCUSD",1735390340750,0.258001,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390340941,0.258001,94842.0,94841.0,0.0041708]
["bitfinex","BTCUSD",1735390341249,0.258001,94842.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390356450,0.253739,94842.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390356654,0.15,94849.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390356655,0.694344,94848.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390357439,0.6944294,94848.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390357803,0.476988,94847.0,94841.0,0.0011708]
["bitfinex","BTCUSD",1735390358098,0.476988,94847.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390358287,0.476988,94847.0,94841.0,0.0011708]
["bitfinex","BTCUSD",1735390358919,0.476988,94847.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390359278,0.476988,94847.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390366021,0.0378,94845.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390366221,0.15,94843.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390366542,0.0378,94845.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390366543,3.179499,94842.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390366855,3.179499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390367282,3.179499,94842.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390367485,3.179499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390367970,3.179499,94842.0,94841.0,0.0041708]
["bitfinex","BTCUSD",1735390368182,3.179499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390368858,3.181499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390369170,3.179499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390369576,3.181499,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390372371,0.152,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390372978,2.756843,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390373243,2.52601,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390373637,2.451793,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390377072,2.094989,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390378923,1.604675,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390379362,1.60429079,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390380009,1.60229079,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390380214,1.79342372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390380588,1.79142372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390381032,1.79342372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390381409,1.79142372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390381814,1.79342372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390383590,1.79142372,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390383777,1.56064883,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390383949,1.55864883,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390384375,1.56064883,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390384573,1.28859457,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390384736,1.28659457,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390384942,1.28859457,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390385630,1.09946164,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390386369,1.24946164,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390389969,0.154,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390390192,2.079402,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390390428,1.946888,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390393301,1.9469734,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390397044,2.13610633,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390398132,1.9469734,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390404789,2.18338956,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390405667,1.9469734,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390415513,1.8689784,94842.0,94841.0,0.0752708]
["bitfinex","BTCUSD",1735390415717,1.8553624,94842.0,94841.0,0.0752708]
["bitfinex","BTCUSD",1735390417214,0.1520194,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390417647,0.3020194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390418074,0.3000194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390418854,0.2980194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390419293,0.3000194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390419493,0.2980194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390419703,0.2980194,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390419986,0.3000194,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390420179,0.3000194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390420420,0.2980194,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390420595,0.2980194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390420795,0.2980194,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390421943,0.2980194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390422432,0.2980194,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390422575,0.2980194,94842.0,94841.0,0.13636839]
["bitfinex","BTCUSD",1735390422793,0.2980194,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390423630,0.2980194,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390423809,0.1500854,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390424010,1.8981494,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390424249,2.16723869,94842.0,94841.0,0.13936839]
["bitfinex","BTCUSD",1735390424411,2.13510569,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390425135,2.08757164,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390425315,2.08757164,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390425666,2.08757164,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390425823,2.08757164,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390426259,1.7763114,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390426464,1.6924604,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390426655,1.6500534,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390426825,1.5593014,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390427033,1.4737224,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390427407,1.66315864,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390427602,1.14247864,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390428164,1.10854264,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390428363,0.8541634,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390432697,1.04359964,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390433455,0.8541634,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390438487,0.1510854,94842.0,94841.0,0.1260708]
["bitfinex","BTCUSD",1735390438690,2.2821274,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390438888,2.2821274,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390439289,2.2279194,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390439489,1.8748174,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390439717,1.8738174,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390440560,1.6656934,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390440961,1.5417644,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390442204,1.1834204,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390442830,1.18316271,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390448461,1.17261371,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390450118,1.17269911,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390450824,0.66142011,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390451249,0.58564011,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390451844,0.43377911,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390452606,0.43277911,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390452815,0.43277911,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390453013,0.43277911,94842.0,94841.0,0.1280708]
["bitfinex","BTCUSD",1735390453432,0.43277911,94842.0,94841.0,0.14036215]
["bitfinex","BTCUSD",1735390453614,0.41121511,94842.0,94841.0,0.14036215]
["bitfinex","BTCUSD",1735390454040,0.41121511,94842.0,94841.0,0.14136215]
["bitfinex","BTCUSD",1735390455874,0.41121511,94842.0,94841.0,0.13636215]
["bitfinex","BTCUSD",1735390456069,0.41121511,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390456294,0.41121511,94842.0,94841.0,0.15299836]
["bitfinex","BTCUSD",1735390457304,0.41121511,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390463171,0.12834911,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390463376,0.51674411,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390463576,0.52936011,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390465164,0.51674411,94842.0,94841.0,0.13936215]
["bitfinex","BTCUSD",1735390465740,0.51674411,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390469472,0.51674411,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390469640,0.51674411,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390470049,0.51674411,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390470246,0.51674411,94842.0,94841.0,0.1280708]
["bitfinex","BTCUSD",1735390470904,0.51674411,94842.0,94841.0,0.1290708]
["bitfinex","BTCUSD",1735390471114,0.51674411,94842.0,94841.0,0.1280708]
["bitfinex","BTCUSD",1735390471455,0.51674411,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390471912,0.51674411,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390479987,0.29788286,94842.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390480216,0.501327,94847.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390480420,0.515643,94846.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390480658,0.530863,94845.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390480864,0.433233,94844.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390481042,0.467961,94843.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390481240,0.480127,94842.0,94841.0,0.1240708]
["bitfinex","BTCUSD",1735390481439,0.480127,94842.0,94841.0,0.1250708]
["bitfinex","BTCUSD",1735390481664,0.480127,94842.0,94841.0,0.13743169]
["bitfinex","BTCUSD",1735390481976,0.480127,94842.0,94841.0,0.13943169]
["bitfinex","BTCUSD",1735390482306,0.480127,94842.0,94841.0,0.13743169]
["bitfinex","BTCUSD",1735390482729,0.480127,94842.0,94841.0,0.14043169]
["bitfinex","BTCUSD",1735390483629,8.54e-05,94848.0,94841.0,0.14043169]
["bitfinex","BTCUSD",1735390483824,0.15,94846.0,94841.0,0.14043169]
["bitfinex","BTCUSD",1735390484023,0.15,94844.0,94841.0,0.14043169]
["bitfinex","BTCUSD",1735390484246,1.099173,94843.0,94841.0,0.1270708]
["bitfinex","BTCUSD",1735390484747,0.15,94842.0,94841.0,0.0031708]
["bitfinex","BTCUSD",1735390484952,2.73456,94842.0,94841.0,0.0001708]
["bitfinex","BTCUSD",1735390485393,2.73456,94842.0,94841.0,0.0021708]
["bitfinex","BTCUSD",1735390485804,2.79986423,94842.0,94841.0,0.0051708]
["bitfinex","BTCUSD",1735390486006,2.79994963,94842.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390486179,0.15,94840.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390486383,0.15,94838.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390486611,0.15,94836.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390486797,0.15,94834.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390486997,0.15,94832.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390487200,0.15,94830.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390487453,0.15,94828.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390487658,0.15,94826.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390487849,0.15,94824.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390488010,0.15,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390488879,0.15,94822.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390489214,1.884931,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390489424,0.151,94832.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390489618,0.15,94830.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390489820,0.15,94828.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390490028,0.15,94826.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390490205,0.15,94824.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390490405,0.15,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390490636,1.87708,94822.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390490795,1.87708,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390490993,0.15,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390491345,0.165,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390491574,0.15,94832.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390491748,3.850374,94832.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390491952,0.151,94830.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390492162,0.15,94828.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390492353,0.15,94826.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390492507,0.15,94824.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390492744,0.15,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390492952,0.652176,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390493547,0.630851,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390493750,0.592083,94822.0,94821.0,0.07500001]
["bitfinex","BTCUSD",1735390494456,0.41917,94822.0,94821.0,0.12200001]
["bitfinex","BTCUSD",1735390494847,0.41917,94822.0,94821.0,0.13538675]
["bitfinex","BTCUSD",1735390497047,0.41917,94822.0,94821.0,0.06038675]
["bitfinex","BTCUSD",1735390497431,0.41917,94822.0,94821.0,0.01538675]
["bitfinex","BTCUSD",1735390498063,0.41917,94822.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390498896,0.15,94836.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390499030,0.15,94822.0,94821.0,0.00200001]
["bitfinex","BTCUSD",1735390499231,3.637251,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390499459,0.15,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390500419,4.07536,94822.0,94821.0,0.00100001]
["bitfinex","BTCUSD",1735390500615,4.07536,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390500834,0.33944675,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390501376,0.34144675,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390502197,0.34544675,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390502803,0.156,94822.0,94821.0,1e-08]
["bitfinex","BTCUSD",1735390505435,0.156,94822.0,94821.0,0.12840001]
["bitfinex","BTCUSD",1735390505618,0.156,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390505970,0.156,94822.0,94821.0,0.06211355]
["bitfinex","BTCUSD",1735390506594,1.820865,94822.0,94821.0,0.06211355]
["bitfinex","BTCUSD",1735390506802,1.849321,94822.0,94821.0,0.06211355]
["bitfinex","BTCUSD",1735390507000,1.847321,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390507379,1.848321,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390507575,1.844321,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390507993,1.845321,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390508196,1.844321,94822.0,94821.0,0.04870001]
["bitfinex","BTCUSD",1735390508479,1.843321,94822.0,94821.0,0.04970001]
["bitfinex","BTCUSD",1735390510284,1.85986747,94822.0,94821.0,0.04970001]
["bitfinex","BTCUSD",1735390511103,1.60587822,94822.0,94821.0,0.04970001]
["bitfinex","BTCUSD",1735390511306,1.54245347,94822.0,94821.0,0.04970001]
["bitfinex","BTCUSD",1735390512242,1.525907,94822.0,94821.0,0.04970001]
["bitfinex","BTCUSD",1735390513591,1.675907,94822.0,94821.0,0.04552932]
["bitfinex","BTCUSD",1735390515385,1.69245352,94822.0,94821.0,0.04552932]
["bitfinex","BTCUSD",1735390519950,1.69245352,94822.0,94821.0,0.04570012]
["bitfinex","BTCUSD",1735390520181,1.69253892,94822.0,94821.0,0.04570012]
["bitfinex","BTCUSD",1735390522307,1.6759924,94822.0,94821.0,0.04570012]
["bitfinex","BTCUSD",1735390522934,0.6211664,94822.0,94821.0,0.12620012]
["bitfinex","BTCUSD",1735390523133,0.5368684,94822.0,94821.0,0.13961547]
["bitfinex","BTCUSD",1735390525621,0.55341491,94822.0,94821.0,0.13961547]
["bitfinex","BTCUSD",1735390528717,0.55341491,94822.0,94821.0,0.13861547]
["bitfinex","BTCUSD",1735390529339,0.55341491,94822.0,94821.0,0.12520012]
["bitfinex","BTCUSD",1735390529863,0.55441491,94822.0,94821.0,0.12520012]
["bitfinex","BTCUSD",1735390531000,0.74386166,94822.0,94821.0,0.12520012]
["bitfinex","BTCUSD",1735390532138,0.55441491,94822.0,94821.0,0.12520012]
["bitfinex","BTCUSD",1735390532257,0.5378684,94822.0,94821.0,0.12520012]
["bitfinex","BTCUSD",1735390532911,0.5378684,94822.0,94821.0,0.12526412]
["bitfinex","BTCUSD",1735390534077,0.1,94820.0,94800.0,7e-05]
["bitfinex","BTCUSD",1735390534276,0.1,94820.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390534277,0.15,94818.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390534531,0.15,94816.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390534727,0.15,94814.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390534954,0.15,94812.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390535133,0.15,94810.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390535306,0.15,94808.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390535506,0.15,94800.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390535851,0.15,94798.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390536027,2.12993,94797.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390536823,1.979185,94797.0,94796.0,0.07468313]
["bitfinex","BTCUSD",1735390537030,1.99573444,94797.0,94796.0,0.07468313]
["bitfinex","BTCUSD",1735390537251,1.99573444,94797.0,94796.0,0.07368313]
["bitfinex","BTCUSD",1735390537564,1.99573444,94797.0,94796.0,0.07568313]
["bitfinex","BTCUSD",1735390538144,1.87991444,94797.0,94796.0,0.07568313]
["bitfinex","BTCUSD",1735390538346,1.79032944,94797.0,94796.0,0.07568313]
["bitfinex","BTCUSD",1735390538565,0.90304944,94797.0,94796.0,0.07568313]
["bitfinex","BTCUSD",1735390538928,0.90304944,94797.0,94796.0,0.07668313]
["bitfinex","BTCUSD",1735390542478,0.8865,94797.0,94796.0,0.07668313]
["bitfinex","BTCUSD",1735390543514,2.210551,94797.0,94796.0,0.07668313]
["bitfinex","BTCUSD",1735390543646,2.177292,94797.0,94796.0,0.07668313]
["bitfinex","BTCUSD",1735390544294,2.177292,94797.0,94796.0,0.07685393]
["bitfinex","BTCUSD",1735390544831,1.251272,94797.0,94796.0,0.12445393]
["bitfinex","BTCUSD",1735390545536,1.26782144,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390552335,1.251272,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390552934,1.200792,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390553354,1.115705,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390556638,1.1157905,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390556835,1.13233994,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390557161,0.95166994,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390562232,0.9351205,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390566650,0.95166994,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390572280,0.9351205,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390575728,8.55e-05,94797.0,94796.0,0.12245393]
["bitfinex","BTCUSD",1735390576179,8.55e-05,94797.0,94796.0,0.2395838]
["bitfinex","BTCUSD",1735390576824,0.01663395,94797.0,94796.0,0.2395838]
["bitfinex","BTCUSD",1735390577381,0.01663395,94797.0,94796.0,0.2425838]
["bitfinex","BTCUSD",1735390577699,0.01763395,94797.0,94796.0,0.28286218]
["bitfinex","BTCUSD",1735390577873,0.01663395,94797.0,94796.0,0.27686218]
["bitfinex","BTCUSD",1735390578394,0.01763395,94797.0,94796.0,0.28586218]
["bitfinex","BTCUSD",1735390579585,0.01763395,94797.0,94796.0,0.2515838]
["bitfinex","BTCUSD",1735390582390,0.0010855,94797.0,94796.0,0.2515838]
["bitfinex","BTCUSD",1735390585442,0.0176333,94797.0,94796.0,0.2515838]
["bitfinex","BTCUSD",1735390585661,0.0176333,94797.0,94796.0,0.14759748]
["bitfinex","BTCUSD",1735390592416,0.0010855,94797.0,94796.0,0.14759748]
["bitfinex","BTCUSD",1735390594441,0.01763341,94797.0,94796.0,0.14759748]
["bitfinex","BTCUSD",1735390595836,0.01763341,94797.0,94796.0,0.14459748]
["bitfinex","BTCUSD",1735390596033,0.01763341,94797.0,94796.0,0.14759748]
["bitfinex","BTCUSD",1735390596272,0.01663341,94797.0,94796.0,0.13859748]
["bitfinex","BTCUSD",1735390596573,0.01663341,94797.0,94796.0,0.14359748]
["bitfinex","BTCUSD",1735390596868,0.01663341,94797.0,94796.0,0.13559748]
["bitfinex","BTCUSD",1735390597076,0.01663341,94797.0,94796.0,0.14359748]
["bitfinex","BTCUSD",1735390597428,0.01663341,94797.0,94796.0,0.13559748]
["bitfinex","BTCUSD",1735390597630,0.01663341,94797.0,94796.0,0.14159748]
["bitfinex","BTCUSD",1735390597835,0.01663341,94797.0,94796.0,0.14459748]
["bitfinex","BTCUSD",1735390598833,0.01663341,94797.0,94796.0,0.15607723]
["bitfinex","BTCUSD",1735390599034,0.01663341,94797.0,94796.0,0.15807723]
["bitfinex","BTCUSD",1735390599240,0.01663341,94797.0,94796.0,0.15207723]
["bitfinex","BTCUSD",1735390599559,0.01663341,94797.0,94796.0,0.15607723]
["bitfinex","BTCUSD",1735390599741,0.01663341,94797.0,94796.0,0.15007723]
["bitfinex","BTCUSD",1735390600012,0.01663341,94797.0,94796.0,0.15207723]
["bitfinex","BTCUSD",1735390600186,0.01663341,94797.0,94796.0,0.14459748]
["bitfinex","BTCUSD",1735390602326,8.55e-05,94797.0,94796.0,0.14459748]
["bitfinex","BTCUSD",1735390606785,0.01663341,94797.0,94796.0,0.14459748]
["bitfinex","BTCUSD",1735390609997,0.01663341,94797.0,94796.0,0.1434092]
["bitfinex","BTCUSD",1735390612234,8.55e-05,94797.0,94796.0,0.1434092]
["bitfinex","BTCUSD",1735390616958,0.01663354,94797.0,94796.0,0.1434092]
["bitfinex","BTCUSD",1735390618347,0.14097876,94816.0,94796.0,0.1434092]
["bitfinex","BTCUSD",1735390618551,1.878748,94815.0,94797.0,0.01436092]
["bitfinex","BTCUSD",1735390618772,1.794197,94815.0,94797.0,0.01436092]
["bitfinex","BTCUSD",1735390619098,0.01654806,94812.0,94797.0,0.01436092]
["bitfinex","BTCUSD",1735390619426,0.799586,94811.0,94797.0,0.01436092]
["bitfinex","BTCUSD",1735390619608,0.719255,94810.0,94797.0,0.01436092]
["bitfinex","BTCUSD",1735390619750,0.718472,94811.0,94798.0,0.01358266]
["bitfinex","BTCUSD",1735390620556,0.718472,94811.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390621377,0.15,94810.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390621618,0.15,94808.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390621819,0.15,94808.0,94797.0,0.001]
["bitfinex","BTCUSD",1735390622023,0.845005,94807.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390622200,0.843611,94807.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390622547,0.972285,94807.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390622742,0.952207,94807.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390622917,0.982748,94807.0,94797.0,0.002]
["bitfinex","BTCUSD",1735390623122,0.982748,94807.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390623325,0.15,94806.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390623535,1.062508,94806.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390623728,0.15,94804.0,94796.0,0.12226565]
["bitfinex","BTCUSD",1735390623935,0.15,94802.0,94796.0,0.12226565]
["bitfinex","BTCUSD",1735390624523,0.15,94802.0,94797.0,0.01541863]
["bitfinex","BTCUSD",1735390625186,0.15,94817.0,94797.0,0.01541863]
["bitfinex","BTCUSD",1735390625364,0.15,94815.0,94797.0,0.01541863]
["bitfinex","BTCUSD",1735390625565,0.16654802,94813.0,94797.0,0.01941863]
["bitfinex","BTCUSD",1735390625790,1.31796,94812.0,94797.0,0.004]
["bitfinex","BTCUSD",1735390625946,1.297597,94812.0,94797.0,0.006]
["bitfinex","BTCUSD",1735390626153,0.15,94810.0,94797.0,0.006]
["bitfinex","BTCUSD",1735390626381,0.15,94808.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390626542,0.15,94806.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390626742,0.15,94804.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390626983,0.15,94802.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390627341,0.01654837,94801.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390627607,0.01654837,94801.0,94797.0,0.01541863]
["bitfinex","BTCUSD",1735390628905,0.01654837,94801.0,94797.0,0.02041863]
["bitfinex","BTCUSD",1735390629411,0.01654837,94801.0,94797.0,0.02241863]
["bitfinex","BTCUSD",1735390632360,0.15,94805.0,94797.0,0.02241863]
["bitfinex","BTCUSD",1735390632558,0.15,94803.0,94797.0,0.02241863]
["bitfinex","BTCUSD",1735390632759,0.451665,94802.0,94797.0,0.02241863]
["bitfinex","BTCUSD",1735390632960,0.367111,94802.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390633160,0.451664,94802.0,94798.0,0.01541819]
["bitfinex","BTCUSD",1735390633469,0.451664,94802.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390633695,0.15,94810.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390633891,0.15,94808.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390634068,0.15,94806.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390634271,0.15,94804.0,94797.0,0.01784657]
["bitfinex","BTCUSD",1735390634493,0.15,94802.0,94797.0,0.001]
["bitfinex","BTCUSD",1735390634701,0.15,94802.0,94797.0,0.005]
["bitfinex","BTCUSD",1735390634896,0.15,94802.0,94797.0,0.001]
["bitfinex","BTCUSD",1735390635114,0.15,94802.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390635264,0.15,94802.0,94797.0,0.003]
["bitfinex","BTCUSD",1735390635463,0.15,94814.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390635664,0.01654837,94801.0,94796.0,0.12126565]
["bitfinex","BTCUSD",1735390635976,0.01654837,94801.0,94797.0,0.02141887]
["bitfinex","BTCUSD",1735390637324,0.01654837,94801.0,94797.0,0.02041887]
["bitfinex","BTCUSD",1735390637553,0.01654837,94801.0,94797.0,0.01541887]
["bitfinex","BTCUSD",1735390638519,0.01654837,94801.0,94797.0,0.01741887]
["bitfinex","BTCUSD",1735390639002,0.01654837,94801.0,94797.0,0.02241887]
["bitfinex","BTCUSD",1735390642269,0.33964395,94809.0,94797.0,0.02241887]
["bitfinex","BTCUSD",1735390642490,0.15,94807.0,94797.0,0.02241887]
["bitfinex","BTCUSD",1735390642687,1.033793,94806.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390642891,0.935427,94805.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390643116,0.600849,94808.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390643318,0.728475,94804.0,94797.0,0.007]
["bitfinex","BTCUSD",1735390643519,0.71944,94803.0,94797.0,0.005]
["bitfinex","BTCUSD",1735390643680,1.123147,94809.0,94797.0,0.005]
["bitfinex","BTCUSD",1735390644321,1.123147,94809.0,94797.0,5.9e-05]
["bitfinex","BTCUSD",1735390644542,0.15,94813.0,94797.0,0.002059]
["bitfinex","BTCUSD",1735390644758,0.15,94811.0,94797.0,0.002059]
["bitfinex","BTCUSD",1735390644960,1.1908,94810.0,94797.0,5.9e-05]
["bitfinex","BTCUSD",1735390645165,1.1908,94810.0,94797.0,0.002059]
["bitfinex","BTCUSD",1735390645574,0.15,94809.0,94797.0,0.001059]
["bitfinex","BTCUSD",1735390645735,0.16654854,94807.0,94797.0,0.001059]
["bitfinex","BTCUSD",1735390645935,0.15,94805.0,94797.0,0.001059]
["bitfinex","BTCUSD",1735390646160,0.748475,94804.0,94797.0,0.001059]
["bitfinex","BTCUSD",1735390646375,0.01654854,94807.0,94797.0,5.9e-05]
["bitfinex","BTCUSD",1735390646376,0.15,94805.0,94797.0,5.9e-05]
["bitfinex","BTCUSD",1735390646562,0.748054,94804.0,94797.0,5.9e-05]
["bitfinex","BTCUSD",1735390647483,0.748054,94804.0,94797.0,0.001059]
["bitfinex","BTCUSD",1735390648236,0.748054,94804.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390648527,0.15,94803.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390648669,0.15,94801.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390648869,0.01654854,94807.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390649072,1.29434,94806.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390649270,1.29434,94806.0,94797.0,0.003059]
["bitfinex","BTCUSD",1735390649484,1.29434,94806.0,94797.0,0.004059]
["bitfinex","BTCUSD",1735390649680,1.29434,94806.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390650089,1.29434,94806.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390650315,1.041283,94806.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390650986,0.895558,94805.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390651213,0.926386,94806.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390651735,0.505641,94805.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390651904,0.503739,94806.0,94797.0,0.0052298]
["bitfinex","BTCUSD",1735390652100,0.503739,94806.0,94798.0,0.01541566]
["bitfinex","BTCUSD",1735390652315,0.503739,94806.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390652509,0.15,94812.0,94797.0,0.0032298]
["bitfinex","BTCUSD",1735390652696,0.15,94810.0,94797.0,0.0032298]
["bitfinex","BTCUSD",1735390652880,0.15,94808.0,94797.0,0.0032298]
["bitfinex","BTCUSD",1735390653086,0.15,94808.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390653294,0.466992,94807.0,94798.0,0.001]
["bitfinex","BTCUSD",1735390653499,0.15,94808.0,94798.0,0.001]
["bitfinex","BTCUSD",1735390653699,0.673575,94807.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390654881,0.673575,94807.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390655698,0.673575,94807.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390657065,0.01654826,94805.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390657304,0.969174,94804.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390657604,0.874721,94804.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390657821,0.872721,94804.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390657968,0.866444,94804.0,94797.0,0.0022298]
["bitfinex","BTCUSD",1735390658175,0.866444,94804.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390658669,0.866444,94804.0,94797.0,0.0032298]
["bitfinex","BTCUSD",1735390658892,0.15,94803.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390659075,1.830567,94802.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390659300,0.01654826,94805.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390659502,0.15,94803.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390659727,0.375405,94802.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390659927,0.15,94803.0,94797.0,0.0032298]
["bitfinex","BTCUSD",1735390660154,0.528222,94802.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390660354,0.488113,94802.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390661334,0.488113,94802.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390661607,0.488113,94802.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390661796,0.488113,94802.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390661997,0.488113,94802.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390662176,0.488113,94802.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390662378,0.488113,94802.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390665572,0.01654872,94801.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390665784,0.122107,94800.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390666379,0.01654872,94801.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390666783,0.01654872,94801.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390667197,0.112641,94800.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390667406,0.112641,94800.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390667812,0.112641,94800.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390668258,0.112641,94800.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390668663,0.112641,94800.0,94797.0,0.0052298]
["bitfinex","BTCUSD",1735390669022,0.112641,94800.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390669372,0.112641,94800.0,94797.0,0.0012298]
["bitfinex","BTCUSD",1735390669566,0.112641,94800.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390672745,0.15,94804.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390672913,0.15,94802.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390673323,0.468563,94801.0,94797.0,0.0042298]
["bitfinex","BTCUSD",1735390673735,0.468563,94801.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390674114,0.468563,94801.0,94798.0,0.0817]
["bitfinex","BTCUSD",1735390674307,0.1500854,94807.0,94800.0,0.0817]
["bitfinex","BTCUSD",1735390674648,0.1500854,94807.0,94797.0,0.0002298]
["bitfinex","BTCUSD",1735390674649,0.15,94805.0,94802.0,0.0817]
["bitfinex","BTCUSD",1735390674826,0.15,94803.0,94802.0,0.0817]
["bitfinex","BTCUSD",1735390675354,0.16654854,94803.0,94802.0,0.0817]
["bitfinex","BTCUSD",1735390676020,0.01654854,94803.0,94802.0,0.0817]
["bitfinex","BTCUSD",1735390676416,0.01654854,94803.0,94802.0,0.0847]
["bitfinex","BTCUSD",1735390677172,0.01654854,94803.0,94802.0,0.0857]
["bitfinex","BTCUSD",1735390681135,0.30349354,94803.0,94802.0,0.0857]
["bitfinex","BTCUSD",1735390681809,0.01654854,94803.0,94802.0,0.0857]
["bitfinex","BTCUSD",1735390682069,0.01654854,94803.0,94802.0,0.27049181]
["bitfinex","BTCUSD",1735390682359,8.54e-05,94807.0,94802.0,0.13863725]
["bitfinex","BTCUSD",1735390682503,8.54e-05,94807.0,94806.0,0.2308]
["bitfinex","BTCUSD",1735390682715,8.54e-05,94807.0,94806.0,0.35191503]
["bitfinex","BTCUSD",1735390683879,8.54e-05,94807.0,94806.0,0.25191503]
["bitfinex","BTCUSD",1735390684014,8.54e-05,94807.0,94806.0,0.25591503]
["bitfinex","BTCUSD",1735390684629,8.54e-05,94807.0,94806.0,0.25191503]
["bitfinex","BTCUSD",1735390684825,8.54e-05,94807.0,94806.0,0.25491503]
["bitfinex","BTCUSD",1735390685026,8.54e-05,94807.0,94806.0,0.35491503]
["bitfinex","BTCUSD",1735390685250,8.54e-05,94807.0,94806.0,0.26391503]
["bitfinex","BTCUSD",1735390685424,8.54e-05,94807.0,94806.0,0.25491503]
["bitfinex","BTCUSD",1735390685643,0.01663126,94807.0,94806.0,0.25491503]
["bitfinex","BTCUSD",1735390685838,0.01663126,94807.0,94806.0,0.26391503]
["bitfinex","BTCUSD",1735390686039,0.01663126,94807.0,94806.0,0.26091503]
["bitfinex","BTCUSD",1735390686597,0.01663126,94807.0,94806.0,0.26491503]
["bitfinex","BTCUSD",1735390686934,0.01663126,94807.0,94806.0,0.30140653]
["bitfinex","BTCUSD",1735390687141,0.01663126,94807.0,94806.0,0.40140653]
["bitfinex","BTCUSD",1735390690541,0.01663126,94807.0,94806.0,0.26491503]
["bitfinex","BTCUSD",1735390690747,0.01663126,94807.0,94806.0,0.36491503]
["bitfinex","BTCUSD",1735390695520,8.54e-05,94807.0,94806.0,0.36491503]
["bitfinex","BTCUSD",1735390698238,0.01663104,94807.0,94806.0,0.36491503]
["bitfinex","BTCUSD",1735390698647,0.01663104,94807.0,94806.0,0.35591503]
["bitfinex","BTCUSD",1735390698852,0.01663104,94807.0,94806.0,0.39752361]
["bitfinex","BTCUSD",1735390699074,0.01663104,94807.0,94806.0,0.40652361]
["bitfinex","BTCUSD",1735390699341,0.01663104,94807.0,94806.0,0.40152361]
["bitfinex","BTCUSD",1735390699619,0.01663104,94807.0,94806.0,0.41052361]
["bitfinex","BTCUSD",1735390699816,0.01663104,94807.0,94806.0,0.40652361]
["bitfinex","BTCUSD",1735390700241,0.01663104,94807.0,94806.0,0.41152361]
["bitfinex","BTCUSD",1735390700610,0.01663104,94807.0,94806.0,0.51152361]
["bitfinex","BTCUSD",1735390703456,0.01663104,94807.0,94806.0,0.41152361]
["bitfinex","BTCUSD",1735390703607,0.01663104,94807.0,94806.0,0.51152361]
["bitfinex","BTCUSD",1735390703813,0.01663104,94807.0,94806.0,0.46591503]
["bitfinex","BTCUSD",1735390706468,0.01663104,94807.0,94806.0,0.46608583]
["bitfinex","BTCUSD",1735390707990,0.01663104,94807.0,94806.0,0.44895712]
["bitfinex","BTCUSD",1735390708478,0.01663104,94807.0,94806.0,0.46603608]
["bitfinex","BTCUSD",1735390711172,8.54e-05,94807.0,94806.0,0.46603608]
["bitfinex","BTCUSD",1735390711775,8.54e-05,94807.0,94806.0,0.51265677]
["bitfinex","BTCUSD",1735390712229,8.54e-05,94807.0,94806.0,0.50765677]
["bitfinex","BTCUSD",1735390712434,8.54e-05,94807.0,94806.0,0.49865677]
["bitfinex","BTCUSD",1735390712700,8.54e-05,94807.0,94806.0,0.50565677]
["bitfinex","BTCUSD",1735390712816,8.54e-05,94807.0,94806.0,0.51465677]
["bitfinex","BTCUSD",1735390714523,0.0166295,94807.0,94806.0,0.51465677]
["bitfinex","BTCUSD",1735390717312,0.0166295,94807.0,94806.0,0.41465677]
["bitfinex","BTCUSD",1735390717539,0.0166295,94807.0,94806.0,0.51465677]
["bitfinex","BTCUSD",1735390718730,0.01399257,94807.0,94806.0,0.51465677]
["bitfinex","BTCUSD",1735390721434,0.01384583,94807.0,94806.0,0.41465677]
["bitfinex","BTCUSD",1735390721631,0.01384583,94807.0,94806.0,0.51465677]
["bitfinex","BTCUSD",1735390722136,8.54e-05,94808.0,94807.0,0.2]
["bitfinex","BTCUSD",1735390722332,8.54e-05,94808.0,94807.0,0.48093091]
["bitfinex","BTCUSD",1735390722479,8.54e-05,94808.0,94807.0,0.49694743]
["bitfinex","BTCUSD",1735390723335,8.54e-05,94808.0,94807.0,0.50594743]
["bitfinex","BTCUSD",1735390724197,8.54e-05,94808.0,94807.0,0.51194743]
["bitfinex","BTCUSD",1735390725263,0.01662948,94808.0,94807.0,0.51194743]
["bitfinex","BTCUSD",1735390728113,0.01662948,94808.0,94807.0,0.41194743]
["bitfinex","BTCUSD",1735390728310,0.01662948,94808.0,94807.0,0.51194743]
["bitfinex","BTCUSD",1735390729472,0.01662948,94808.0,94807.0,0.51211823]
["bitfinex","BTCUSD",1735390731431,0.01662948,94808.0,94807.0,0.41211823]
["bitfinex","BTCUSD",1735390731637,0.01662948,94808.0,94807.0,0.51211823]
["bitfinex","BTCUSD",1735390734338,8.54e-05,94808.0,94807.0,0.51211823]
["bitfinex","BTCUSD",1735390735149,8.54e-05,94808.0,94807.0,0.6544299]
["bitfinex","BTCUSD",1735390737087,8.54e-05,94808.0,94807.0,0.5544299]
["bitfinex","BTCUSD",1735390737628,0.01662947,94808.0,94807.0,0.90544968]
["bitfinex","BTCUSD",1735390739801,0.01662947,94808.0,94807.0,0.76313801]
["bitfinex","BTCUSD",1735390740959,0.15,94845.0,94816.0,0.1]
["bitfinex","BTCUSD",1735390741148,0.15,94843.0,94818.0,0.0826]
["bitfinex","BTCUSD",1735390741351,0.764017,94842.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390741549,0.01654368,94837.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390741801,0.15,94835.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390742183,0.15,94833.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390742415,0.319284,94832.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390742621,0.319284,94832.0,94819.0,0.12310259]
["bitfinex","BTCUSD",1735390742982,0.319284,94832.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390743186,0.319284,94832.0,94819.0,0.12710259]
["bitfinex","BTCUSD",1735390743615,0.319284,94832.0,94819.0,0.12210259]
["bitfinex","BTCUSD",1735390743823,0.319284,94832.0,94819.0,0.02411627]
["bitfinex","BTCUSD",1735390744174,0.319284,94832.0,94819.0,0.0070544]
["bitfinex","BTCUSD",1735390744577,0.319284,94832.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390744980,0.284546,94832.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390745325,0.304546,94832.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390749057,0.15,94831.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390749259,0.15,94829.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390749420,0.884094,94828.0,94819.0,0.0080544]
["bitfinex","BTCUSD",1735390749618,0.15,94829.0,94819.0,0.007]
["bitfinex","BTCUSD",1735390749821,0.15,94829.0,94819.0,0.006]
["bitfinex","BTCUSD",1735390749822,0.82853,94828.0,94819.0,0.006]
["bitfinex","BTCUSD",1735390750059,0.01654502,94826.0,94819.0,0.002]
["bitfinex","BTCUSD",1735390750265,0.01654502,94826.0,94819.0,0.009]
["bitfinex","BTCUSD",1735390750483,0.01654502,94826.0,94820.0,0.00105442]
["bitfinex","BTCUSD",1735390750684,0.01654502,94826.0,94820.0,0.01811428]
["bitfinex","BTCUSD",1735390751948,0.01654502,94826.0,94820.0,0.02111428]
["bitfinex","BTCUSD",1735390752117,0.15,94824.0,94820.0,0.02005986]
["bitfinex","BTCUSD",1735390752318,0.15,94822.0,94820.0,0.02005986]
["bitfinex","BTCUSD",1735390752531,1.617913,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735390752882,1.140104,94821.0,94820.0,0.003]
["bitfinex","BTCUSD",1735390753229,1.140104,94821.0,94820.0,0.009]
["bitfinex","BTCUSD",1735390753432,1.140104,94821.0,94820.0,0.01]
["bitfinex","BTCUSD",1735390753635,1.140104,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1735390753871,0.15,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390754073,0.479804,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390755209,0.49635006,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390755748,0.49635006,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390756198,0.49635006,94820.0,94819.0,0.0051708]
["bitfinex","BTCUSD",1735390756542,0.49635006,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390759772,0.49635006,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390759946,0.49635006,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390760175,0.49635006,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390760491,0.49635006,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390762286,0.479804,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390763132,0.15,94829.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390763317,0.15,94827.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390763505,0.15,94825.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390763707,0.15,94823.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390764267,0.15,94821.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390764669,2.132003,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390765063,2.085628,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390765414,1.95350237,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390765581,1.88746937,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390765783,1.80113837,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390766186,1.80113837,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390767393,1.80113837,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390771579,1.23152437,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390772311,1.214977,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390775452,1.23152419,94820.0,94819.0,0.0031708]
["bitfinex","BTCUSD",1735390778824,1.23152419,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390782284,1.214977,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390783253,0.92438003,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390783508,3.31981,94830.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390783762,3.31981,94829.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390783935,0.104229,94831.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390784150,3.093165,94830.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390784851,2.869697,94830.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390785184,3.108496,94830.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390785315,2.918795,94829.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390785511,0.15,94828.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390785734,0.15,94826.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390785935,0.15,94824.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390786257,3.31981,94825.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390786258,0.15,94822.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390786453,0.15,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390786803,3.46981,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390786917,3.48635819,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390787284,3.26739119,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390787490,3.04659319,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390787648,2.32334309,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390788097,2.25610409,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390788437,2.09230309,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390788814,2.06432809,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390792210,2.0477799,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390794631,2.28513314,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390795124,2.30168099,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390795535,2.06432775,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390797840,0.03697075,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390798049,0.18697075,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390798244,2.38123775,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390798946,2.48123775,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390799764,2.48132315,94820.0,94819.0,0.0001708]
["bitfinex","BTCUSD",1735390800409,0.1,94812.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390800588,3.519541,94811.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390800796,0.1,94806.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390800995,0.15,94804.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390801223,3.46981,94803.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390801427,3.2197109,94803.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735390802187,0.1,94798.0,94766.0,0.0465854]
["bitfinex","BTCUSD",1735390802405,0.1,94786.0,94766.0,0.0465854]
["bitfinex","BTCUSD",1735390802595,0.15,94784.0,94766.0,0.0465854]
["bitfinex","BTCUSD",1735390802836,0.15,94782.0,94766.0,0.0465854]
["bitfinex","BTCUSD",1735390803138,0.15,94780.0,94766.0,0.0465854]
["bitfinex","BTCUSD",1735390803337,0.15,94778.0,94767.0,0.0757]
["bitfinex","BTCUSD",1735390803538,0.15,94776.0,94767.0,0.0757]
["bitfinex","BTCUSD",1735390803734,0.15,94774.0,94767.0,0.0757]
["bitfinex","BTCUSD",1735390803912,0.15,94772.0,94767.0,0.0757]
["bitfinex","BTCUSD",1735390804118,0.117119,94771.0,94768.0,0.0499]
["bitfinex","BTCUSD",1735390804459,0.00050893,94778.0,94771.0,0.0771]
["bitfinex","BTCUSD",1735390804656,0.00050893,94778.0,94766.0,8.54e-05]
["bitfinex","BTCUSD",1735390804657,0.001,94780.0,94772.0,0.15494131]
["bitfinex","BTCUSD",1735390804856,0.23674585,94790.0,94775.0,0.0771]
["bitfinex","BTCUSD",1735390805028,0.23674585,94790.0,94777.0,0.0771]
["bitfinex","BTCUSD",1735390805229,0.141319,94789.0,94780.0,0.0771]
["bitfinex","BTCUSD",1735390805441,0.141319,94789.0,94782.0,0.0771]
["bitfinex","BTCUSD",1735390805630,0.141319,94789.0,94778.0,0.01926904]
["bitfinex","BTCUSD",1735390805631,0.141319,94789.0,94784.0,0.0771]
["bitfinex","BTCUSD",1735390805852,0.15,94795.0,94786.0,0.127]
["bitfinex","BTCUSD",1735390806027,0.23674585,94804.0,94781.0,0.127]
["bitfinex","BTCUSD",1735390806227,0.133502,94796.0,94784.0,0.0499]
["bitfinex","BTCUSD",1735390806429,0.23674585,94804.0,94786.0,0.0499]
["bitfinex","BTCUSD",1735390806695,0.500206,94796.0,94788.0,0.0499]
["bitfinex","BTCUSD",1735390806922,0.15,94796.0,94790.0,0.0499]
["bitfinex","BTCUSD",1735390807115,0.11597,94795.0,94791.0,0.0761]
["bitfinex","BTCUSD",1735390807259,0.11597,94795.0,94792.0,0.0499]
["bitfinex","BTCUSD",1735390808419,0.15,94793.0,94792.0,0.0499]
["bitfinex","BTCUSD",1735390808605,0.310825,94793.0,94792.0,0.0499]
["bitfinex","BTCUSD",1735390809962,0.310825,94793.0,94792.0,0.0509]
["bitfinex","BTCUSD",1735390810161,0.310825,94793.0,94792.0,0.128]
["bitfinex","BTCUSD",1735390810453,0.311825,94793.0,94792.0,0.133]
["bitfinex","BTCUSD",1735390810786,0.311825,94793.0,94792.0,0.135]
["bitfinex","BTCUSD",1735390811188,0.32837573,94793.0,94792.0,0.135]
["bitfinex","BTCUSD",1735390812311,0.311825,94793.0,94792.0,0.135]
["bitfinex","BTCUSD",1735390816952,0.01755073,94793.0,94792.0,0.135]
["bitfinex","BTCUSD",1735390817359,0.16755073,94793.0,94792.0,0.1665818]
["bitfinex","BTCUSD",1735390817581,0.28048673,94793.0,94792.0,0.135]
["bitfinex","BTCUSD",1735390817785,0.28048673,94793.0,94792.0,0.16658303]
["bitfinex","BTCUSD",1735390822222,0.263936,94793.0,94792.0,0.16658303]
["bitfinex","BTCUSD",1735390822405,0.001,94793.0,94792.0,0.16658303]
["bitfinex","BTCUSD",1735390823526,0.0010854,94793.0,94792.0,0.16658303]
["bitfinex","BTCUSD",1735390825514,0.01763573,94793.0,94792.0,0.16658303]
["bitfinex","BTCUSD",1735390830698,0.01763573,94793.0,94792.0,0.27162413]
["bitfinex","BTCUSD",1735390830934,0.01763573,94793.0,94792.0,0.29774884]
["bitfinex","BTCUSD",1735390831808,0.01663573,94793.0,94792.0,0.29174884]
["bitfinex","BTCUSD",1735390831984,0.01763573,94793.0,94792.0,0.29874884]
["bitfinex","BTCUSD",1735390832203,0.0010854,94793.0,94792.0,0.29874884]
["bitfinex","BTCUSD",1735390832412,8.54e-05,94793.0,94792.0,0.29174884]
["bitfinex","BTCUSD",1735390832620,0.0010854,94793.0,94792.0,0.30074884]
["bitfinex","BTCUSD",1735390832827,0.11297674,94825.0,94792.0,0.17374884]
["bitfinex","BTCUSD",1735390833028,1.099721,94824.0,94799.0,0.078]
["bitfinex","BTCUSD",1735390833316,1.099721,94824.0,94801.0,0.078]
["bitfinex","BTCUSD",1735390833537,1.099721,94824.0,94802.0,0.0463]
["bitfinex","BTCUSD",1735390833749,2.234524,94830.0,94803.0,0.078]
["bitfinex","BTCUSD",1735390833952,1.964439,94830.0,94803.0,0.078]
["bitfinex","BTCUSD",1735390834148,2.03055,94830.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390834440,1.860234,94830.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390834595,1.888217,94830.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390834815,0.15,94829.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390834983,1.842431,94829.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390835353,0.004,94824.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390835536,0.15,94822.0,94805.0,0.082]
["bitfinex","BTCUSD",1735390835708,0.15,94820.0,94805.0,0.09607809]
["bitfinex","BTCUSD",1735390835908,0.123926,94819.0,94808.0,0.0499]
["bitfinex","BTCUSD",1735390836137,0.15,94822.0,94809.0,0.11349722]
["bitfinex","BTCUSD",1735390836338,0.15,94820.0,94809.0,0.11349722]
["bitfinex","BTCUSD",1735390836497,0.15,94818.0,94809.0,0.082]
["bitfinex","BTCUSD",1735390836703,0.15,94816.0,94809.0,0.082]
["bitfinex","BTCUSD",1735390836925,0.15,94814.0,94809.0,0.082]
["bitfinex","BTCUSD",1735390837102,0.15,94812.0,94810.0,0.02015275]
["bitfinex","BTCUSD",1735390837305,0.15,94812.0,94809.0,0.083]
["bitfinex","BTCUSD",1735390837525,0.16654773,94812.0,94810.0,0.02015275]
["bitfinex","BTCUSD",1735390838264,0.01654773,94812.0,94810.0,0.02015275]
["bitfinex","BTCUSD",1735390838458,0.01654773,94812.0,94811.0,0.082]
["bitfinex","BTCUSD",1735390838664,0.01654773,94812.0,94811.0,0.1319]
["bitfinex","BTCUSD",1735390838866,0.01654773,94812.0,94811.0,0.25709287]
["bitfinex","BTCUSD",1735390839105,0.01654773,94812.0,94811.0,0.25603822]
["bitfinex","BTCUSD",1735390839291,0.01754773,94812.0,94811.0,0.25603822]
["bitfinex","BTCUSD",1735390839474,0.01754773,94812.0,94811.0,0.39254204]
["bitfinex","BTCUSD",1735390839695,8.54e-05,94825.0,94811.0,0.26064204]
["bitfinex","BTCUSD",1735390839849,8.54e-05,94825.0,94812.0,0.23694076]
["bitfinex","BTCUSD",1735390840052,8.54e-05,94825.0,94814.0,0.1319]
["bitfinex","BTCUSD",1735390840253,0.01654518,94822.0,94815.0,0.10504076]
["bitfinex","BTCUSD",1735390840485,0.01654518,94822.0,94817.0,0.082]
["bitfinex","BTCUSD",1735390840864,0.01654518,94822.0,94820.0,0.081]
["bitfinex","BTCUSD",1735390841039,0.01654518,94822.0,94821.0,0.00105446]
["bitfinex","BTCUSD",1735390841275,0.01654518,94822.0,94821.0,0.01826607]
["bitfinex","BTCUSD",1735390841603,0.01654518,94822.0,94821.0,0.01726607]
["bitfinex","BTCUSD",1735390842034,0.01654518,94822.0,94819.0,0.0499]
["bitfinex","BTCUSD",1735390842210,0.01754518,94822.0,94821.0,0.02719589]
["bitfinex","BTCUSD",1735390842422,0.01754518,94822.0,94821.0,0.009]
["bitfinex","BTCUSD",1735390842622,0.01754518,94822.0,94821.0,0.02719589]
["bitfinex","BTCUSD",1735390842954,0.01654518,94822.0,94821.0,0.01819589]
["bitfinex","BTCUSD",1735390843297,0.01654518,94822.0,94819.0,0.0499]
["bitfinex","BTCUSD",1735390843501,0.01654518,94822.0,94821.0,0.004]
["bitfinex","BTCUSD",1735390843757,0.01654518,94822.0,94821.0,0.10419734]
["bitfinex","BTCUSD",1735390844855,0.01654518,94822.0,94821.0,0.11319734]
["bitfinex","BTCUSD",1735390845191,0.01654518,94822.0,94821.0,0.10019734]
["bitfinex","BTCUSD",1735390845323,0.01654518,94822.0,94821.0,0.10919734]
["bitfinex","BTCUSD",1735390845732,0.01654518,94822.0,94821.0,0.10019734]
["bitfinex","BTCUSD",1735390846299,0.01654518,94822.0,94821.0,0.10419734]
["bitfinex","BTCUSD",1735390846585,0.01654518,94822.0,94821.0,0.11319734]
["bitfinex","BTCUSD",1735390846769,0.01654518,94822.0,94821.0,0.10919734]
["bitfinex","BTCUSD",1735390847170,0.01654518,94822.0,94821.0,0.12521252]
["bitfinex","BTCUSD",1735390847791,0.01654518,94822.0,94821.0,0.11621252]
["bitfinex","BTCUSD",1735390847989,8.54e-05,94825.0,94821.0,0.11621252]
["bitfinex","BTCUSD",1735390848194,8.54e-05,94825.0,94823.0,0.082]
["bitfinex","BTCUSD",1735390848442,8.54e-05,94825.0,94824.0,0.00105447]
["bitfinex","BTCUSD",1735390848670,8.54e-05,94825.0,94824.0,0.10121975]
["bitfinex","BTCUSD",1735390848864,8.54e-05,94825.0,94824.0,0.12053508]
["bitfinex","BTCUSD",1735390849040,8.54e-05,94825.0,94824.0,0.16663508]
["bitfinex","BTCUSD",1735390849726,8.54e-05,94825.0,94824.0,0.17063508]
["bitfinex","BTCUSD",1735390850964,0.01662954,94825.0,94824.0,0.17063508]
["bitfinex","BTCUSD",1735390851360,0.01662954,94825.0,94824.0,0.17963508]
["bitfinex","BTCUSD",1735390852352,8.54e-05,94825.0,94824.0,0.17963508]
["bitfinex","BTCUSD",1735390855811,0.0166294,94825.0,94824.0,0.17963508]
["bitfinex","BTCUSD",1735390856759,0.0166294,94825.0,94824.0,0.16031975]
["bitfinex","BTCUSD",1735390858899,0.0166294,94825.0,94824.0,0.26430607]
["bitfinex","BTCUSD",1735390859042,0.0166294,94825.0,94824.0,0.2632516]
["bitfinex","BTCUSD",1735390860288,0.0166294,94825.0,94824.0,0.2542516]
["bitfinex","BTCUSD",1735390860486,0.0166294,94825.0,94824.0,0.2632516]
["bitfinex","BTCUSD",1735390860694,0.0166294,94825.0,94824.0,0.2592516]
["bitfinex","BTCUSD",1735390860864,0.0166294,94825.0,94824.0,0.2502516]
["bitfinex","BTCUSD",1735390861063,0.0166294,94825.0,94824.0,0.2542516]
["bitfinex","BTCUSD",1735390862260,8.54e-05,94825.0,94824.0,0.2542516]
["bitfinex","BTCUSD",1735390862846,8.54e-05,94825.0,94824.0,0.2632516]
["bitfinex","BTCUSD",1735390863054,8.54e-05,94825.0,94824.0,0.2542516]
["bitfinex","BTCUSD",1735390863367,8.54e-05,94825.0,94824.0,0.2632516]
["bitfinex","BTCUSD",1735390864885,1.126e-05,94849.0,94825.0,0.0785]
["bitfinex","BTCUSD",1735390865077,0.927695,94848.0,94827.0,0.0785]
["bitfinex","BTCUSD",1735390865245,0.15,94846.0,94828.0,0.0010544]
["bitfinex","BTCUSD",1735390865439,0.15,94844.0,94828.0,0.01920896]
["bitfinex","BTCUSD",1735390865645,0.15,94842.0,94829.0,0.02949875]
["bitfinex","BTCUSD",1735390865864,0.15,94840.0,94830.0,0.00105441]
["bitfinex","BTCUSD",1735390866183,0.15,94838.0,94830.0,0.01920746]
["bitfinex","BTCUSD",1735390866388,0.15,94838.0,94830.0,0.01815305]
["bitfinex","BTCUSD",1735390866591,0.15,94836.0,94830.0,0.01815305]
["bitfinex","BTCUSD",1735390866751,0.15,94834.0,94832.0,0.0785]
["bitfinex","BTCUSD",1735390866955,0.01654339,94844.0,94833.0,0.01815079]
["bitfinex","BTCUSD",1735390867205,0.15,94842.0,94832.0,0.0785]
["bitfinex","BTCUSD",1735390867349,0.15,94840.0,94832.0,0.0785]
["bitfinex","BTCUSD",1735390867557,0.1665432,94842.0,94832.0,0.0785]
["bitfinex","BTCUSD",1735390867558,0.15,94838.0,94832.0,0.0785]
["bitfinex","BTCUSD",1735390867757,0.15,94836.0,94833.0,0.01073836]
["bitfinex","BTCUSD",1735390867958,0.15,94834.0,94833.0,0.01078927]
["bitfinex","BTCUSD",1735390868366,0.0165432,94842.0,94833.0,0.18002321]
["bitfinex","BTCUSD",1735390868590,0.15,94840.0,94834.0,0.10504061]
["bitfinex","BTCUSD",1735390868778,0.15,94838.0,94834.0,0.10504061]
["bitfinex","BTCUSD",1735390869047,0.213729,94837.0,94835.0,0.01814532]
["bitfinex","BTCUSD",1735390869781,0.0165432,94842.0,94835.0,0.01814532]
["bitfinex","BTCUSD",1735390870002,0.0166286,94842.0,94836.0,0.00105431]
["bitfinex","BTCUSD",1735390870254,0.0166286,94842.0,94837.0,0.0785]
["bitfinex","BTCUSD",1735390870476,0.0166286,94842.0,94838.0,0.00105428]
["bitfinex","BTCUSD",1735390870926,0.0166286,94842.0,94839.0,0.01814216]
["bitfinex","BTCUSD",1735390871200,0.0166286,94842.0,94840.0,0.0785]
["bitfinex","BTCUSD",1735390871520,0.0166286,94842.0,94841.0,0.06824189]
["bitfinex","BTCUSD",1735390871719,0.0166286,94842.0,94841.0,0.0471]
["bitfinex","BTCUSD",1735390871990,0.0166286,94842.0,94841.0,0.06524065]
["bitfinex","BTCUSD",1735390872310,8.54e-05,94842.0,94841.0,0.06629495]
["bitfinex","BTCUSD",1735390872514,8.54e-05,94842.0,94841.0,0.14479495]
["bitfinex","BTCUSD",1735390872717,8.54e-05,94842.0,94841.0,0.24878127]
["bitfinex","BTCUSD",1735390872920,8.54e-05,94842.0,94841.0,0.2799051]
["bitfinex","BTCUSD",1735390873686,8.54e-05,94842.0,94841.0,0.2829051]
["bitfinex","BTCUSD",1735390874030,8.54e-05,94842.0,94841.0,0.2799051]
["bitfinex","BTCUSD",1735390874231,8.54e-05,94842.0,94841.0,0.2729051]
["bitfinex","BTCUSD",1735390874434,8.54e-05,94842.0,94841.0,0.2759051]
["bitfinex","BTCUSD",1735390874865,8.54e-05,94842.0,94841.0,0.2729051]
["bitfinex","BTCUSD",1735390875064,8.54e-05,94842.0,94841.0,0.24772697]
["bitfinex","BTCUSD",1735390875261,8.54e-05,94842.0,94841.0,0.25272697]
["bitfinex","BTCUSD",1735390875465,8.54e-05,94842.0,94841.0,0.26172697]
["bitfinex","BTCUSD",1735390875867,8.54e-05,94842.0,94841.0,0.25272697]
["bitfinex","BTCUSD",1735390876063,8.54e-05,94842.0,94841.0,0.26172697]
["bitfinex","BTCUSD",1735390876528,8.54e-05,94842.0,94841.0,0.25272697]
["bitfinex","BTCUSD",1735390876720,8.54e-05,94842.0,94841.0,0.26172697]
["bitfinex","BTCUSD",1735390877049,8.54e-05,94842.0,94841.0,0.27799967]
["bitfinex","BTCUSD",1735390877050,0.01662511,94842.0,94841.0,0.27799967]
["bitfinex","BTCUSD",1735390877214,0.01662511,94842.0,94841.0,0.02314065]
["bitfinex","BTCUSD",1735390877215,0.23514411,94842.0,94841.0,0.02314065]
["bitfinex","BTCUSD",1735390877375,1.47971811,94842.0,94841.0,0.02714065]
["bitfinex","BTCUSD",1735390877563,1.54930511,94842.0,94841.0,0.009]
["bitfinex","BTCUSD",1735390877763,1.54930511,94842.0,94841.0,0.014]
["bitfinex","BTCUSD",1735390878277,1.54930511,94842.0,94841.0,0.009]
["bitfinex","BTCUSD",1735390878478,0.15,94841.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390878735,1.463526,94841.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390879001,0.15,94839.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390879173,1.060065,94838.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390879402,1.01789,94838.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390879580,0.15,94839.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390879809,1.015668,94838.0,94829.0,0.0471]
["bitfinex","BTCUSD",1735390880143,1.015668,94838.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390880357,0.872886,94838.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390880564,0.585578,94838.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390880767,0.01662511,94842.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390881054,0.15,94840.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390881317,0.15,94838.0,94833.0,0.00605091]
["bitfinex","BTCUSD",1735390881573,0.15,94838.0,94833.0,5.091e-05]
["bitfinex","BTCUSD",1735390881791,0.15,94838.0,94834.0,0.01812089]
["bitfinex","BTCUSD",1735390882406,8.54e-05,94842.0,94834.0,0.01812089]
["bitfinex","BTCUSD",1735390882611,0.15,94840.0,94834.0,0.01812089]
["bitfinex","BTCUSD",1735390882811,0.15,94838.0,94834.0,0.01812089]
["bitfinex","BTCUSD",1735390883140,0.15,94838.0,94834.0,0.006]
["bitfinex","BTCUSD",1735390883625,0.15,94838.0,94835.0,0.01812014]
["bitfinex","BTCUSD",1735390884246,8.54e-05,94842.0,94835.0,0.01812014]
["bitfinex","BTCUSD",1735390884446,0.15,94840.0,94835.0,0.01812014]
["bitfinex","BTCUSD",1735390884783,0.15,94838.0,94835.0,0.002]
["bitfinex","BTCUSD",1735390885689,0.01654159,94838.0,94835.0,0.007]
["bitfinex","BTCUSD",1735390885849,0.01654159,94838.0,94835.0,0.002]
["bitfinex","BTCUSD",1735390886044,0.19262306,94844.0,94835.0,0.002]
["bitfinex","BTCUSD",1735390886281,0.01654141,94838.0,94836.0,0.01811939]
["bitfinex","BTCUSD",1735390886547,0.01654141,94838.0,94835.0,0.006]
["bitfinex","BTCUSD",1735390886828,0.01654141,94838.0,94836.0,0.01811939]
["bitfinex","BTCUSD",1735390887169,0.01654141,94838.0,94836.0,0.00734954]
["bitfinex","BTCUSD",1735390887759,0.10761611,94865.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390887929,1.984056,94864.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390888138,0.15,94862.0,94838.0,0.01812328]
["bitfinex","BTCUSD",1735390888275,0.15,94862.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390888503,2.64837,94861.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390888696,0.01654051,94856.0,94838.0,0.01812328]
["bitfinex","BTCUSD",1735390888902,0.15,94854.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390889113,0.15,94852.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390889348,1.610849,94851.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390889522,1.285259,94850.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390889724,1.593912,94851.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390889962,1.854015,94851.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390890169,1.755801,94851.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390890368,1.596485,94851.0,94837.0,0.082]
["bitfinex","BTCUSD",1735390890563,1.596485,94851.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390890833,1.113656,94850.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390891057,1.422712,94851.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390891275,0.928874,94850.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390891433,1.473031,94851.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390891789,1.26631,94851.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390891991,0.690646,94850.0,94837.0,0.083]
["bitfinex","BTCUSD",1735390892196,0.384346,94849.0,94837.0,0.09032217]
["bitfinex","BTCUSD",1735390892400,0.920146,94851.0,94837.0,0.09132217]
["bitfinex","BTCUSD",1735390892715,1.263025,94851.0,94837.0,0.09032217]
["bitfinex","BTCUSD",1735390892914,1.065062,94851.0,94837.0,0.09032217]
["bitfinex","BTCUSD",1735390893138,0.870928,94851.0,94837.0,0.09132217]
["bitfinex","BTCUSD",1735390893334,0.870928,94851.0,94833.0,0.00022171]
["bitfinex","BTCUSD",1735390893335,0.445255,94851.0,94840.0,0.0456]
["bitfinex","BTCUSD",1735390893495,0.314078,94850.0,94841.0,0.0765]
["bitfinex","BTCUSD",1735390893753,0.15,94862.0,94841.0,0.09462988]
["bitfinex","BTCUSD",1735390893969,0.15,94860.0,94841.0,0.0765]
["bitfinex","BTCUSD",1735390894176,0.254,94864.0,94842.0,0.07755431]
["bitfinex","BTCUSD",1735390894177,8.54e-05,94851.0,94842.0,0.07755431]
["bitfinex","BTCUSD",1735390894435,8.54e-05,94851.0,94843.0,0.01812837]
["bitfinex","BTCUSD",1735390894655,8.54e-05,94851.0,94844.0,0.0765]
["bitfinex","BTCUSD",1735390894798,8.54e-05,94851.0,94844.0,0.09462762]
["bitfinex","BTCUSD",1735390895415,0.01653941,94850.0,94844.0,0.09462762]
["bitfinex","BTCUSD",1735390895617,0.01653941,94850.0,94845.0,0.0765]
["bitfinex","BTCUSD",1735390895891,0.01653941,94850.0,94847.0,0.0765]
["bitfinex","BTCUSD",1735390896306,0.01653941,94850.0,94848.0,0.01812461]
["bitfinex","BTCUSD",1735390896520,0.01653941,94850.0,94847.0,0.0765]
["bitfinex","BTCUSD",1735390896718,0.01653941,94850.0,94849.0,0.09567812]
["bitfinex","BTCUSD",1735390896995,0.01653941,94850.0,94849.0,0.09462386]
["bitfinex","BTCUSD",1735390897767,0.01653941,94850.0,94849.0,0.09662386]
["bitfinex","BTCUSD",1735390898893,0.01653941,94850.0,94849.0,0.14922386]
["bitfinex","BTCUSD",1735390900803,0.01653941,94850.0,94849.0,0.16414625]
["bitfinex","BTCUSD",1735390901403,0.01653941,94850.0,94849.0,0.14922386]
["bitfinex","BTCUSD",1735390901783,0.01653941,94850.0,94849.0,0.25321018]
["bitfinex","BTCUSD",1735390902207,8.54e-05,94851.0,94850.0,0.1221]
["bitfinex","BTCUSD",1735390902406,8.54e-05,94851.0,94850.0,0.24525117]
["bitfinex","BTCUSD",1735390902611,8.54e-05,94851.0,94850.0,0.24419702]
["bitfinex","BTCUSD",1735390903133,8.54e-05,94851.0,94850.0,0.26951672]
["bitfinex","BTCUSD",1735390903515,8.54e-05,94851.0,94850.0,0.27651672]
["bitfinex","BTCUSD",1735390904743,8.54e-05,94851.0,94850.0,0.27851672]
["bitfinex","BTCUSD",1735390905153,0.15,94876.0,94851.0,0.0765]
["bitfinex","BTCUSD",1735390905359,1.035802,94876.0,94853.0,0.0765]
["bitfinex","BTCUSD",1735390905559,0.865914,94875.0,94855.0,0.0765]
["bitfinex","BTCUSD",1735390905805,0.01653696,94871.0,94858.0,0.0765]
["bitfinex","BTCUSD",1735390906012,0.602067,94870.0,94858.0,0.0765]
["bitfinex","BTCUSD",1735390906220,0.602067,94870.0,94859.0,0.01808361]
["bitfinex","BTCUSD",1735390906634,0.602067,94870.0,94858.0,0.0765]
["bitfinex","BTCUSD",1735390907410,0.602067,94870.0,94858.0,0.09921404]
["bitfinex","BTCUSD",1735390907614,0.254,94869.0,94858.0,0.09921404]
["bitfinex","BTCUSD",1735390907810,0.305768,94868.0,94858.0,0.0765]
["bitfinex","BTCUSD",1735390907993,0.305768,94868.0,94859.0,0.01808361]
["bitfinex","BTCUSD",1735390908416,0.203212,94868.0,94860.0,0.0765]
["bitfinex","BTCUSD",1735390908732,0.163994,94868.0,94861.0,0.01808211]
["bitfinex","BTCUSD",1735390908889,0.190034,94869.0,94862.0,0.0765]
["bitfinex","BTCUSD",1735390909338,0.190034,94869.0,94864.0,0.0808]
["bitfinex","BTCUSD",1735390909759,0.230248,94870.0,94866.0,0.0808]
["bitfinex","BTCUSD",1735390910139,0.116762,94870.0,94868.0,0.1259]
["bitfinex","BTCUSD",1735390910314,0.01653696,94871.0,94868.0,0.1259]
["bitfinex","BTCUSD",1735390910517,0.01653696,94871.0,94870.0,0.0808]
["bitfinex","BTCUSD",1735390910922,0.01653696,94871.0,94870.0,0.09886182]
["bitfinex","BTCUSD",1735390911136,0.01653696,94871.0,94870.0,0.11416317]
["bitfinex","BTCUSD",1735390912257,0.20885496,94871.0,94870.0,0.09886182]
["bitfinex","BTCUSD",1735390912374,0.236746,94871.0,94870.0,0.09886182]
["bitfinex","BTCUSD",1735390912572,0.435103,94875.0,94870.0,0.09886182]
["bitfinex","BTCUSD",1735390912787,0.435103,94875.0,94870.0,0.10086182]
["bitfinex","BTCUSD",1735390913003,0.435103,94875.0,94870.0,0.10686182]
["bitfinex","BTCUSD",1735390913398,0.435103,94875.0,94870.0,0.02406182]
["bitfinex","BTCUSD",1735390913641,0.435103,94875.0,94870.0,0.02506182]
["bitfinex","BTCUSD",1735390913845,0.435103,94875.0,94870.0,0.01906182]
["bitfinex","BTCUSD",1735390914046,0.435103,94875.0,94870.0,0.02306182]
["bitfinex","BTCUSD",1735390914590,0.1833391,94874.0,94870.0,0.02206182]
["bitfinex","BTCUSD",1735390914822,0.02005099,94873.0,94870.0,0.02206182]
["bitfinex","BTCUSD",1735390914990,0.15,94872.0,94870.0,0.004]
["bitfinex","BTCUSD",1735390915131,3.46981,94871.0,94870.0,0.004]
["bitfinex","BTCUSD",1735390915568,0.15,94870.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390915767,3.46981,94870.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390915992,0.15,94868.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390916162,3.46981,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390916801,3.33699,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390917754,3.33999,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390918748,3.34399,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390918895,3.34099,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390919104,3.33699,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390919309,3.34299,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390919509,2.899804,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390919708,2.878029,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390920630,2.744278,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390921262,2.76081751,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390922021,2.56378251,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390922396,2.442883,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390922614,1.865821,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390924234,1.887001,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390924430,1.865821,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390925455,1.88235975,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390926653,0.17253875,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390926994,1.94845675,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390927199,2.31718075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390927350,2.31718375,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390927705,2.23987175,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390928336,1.58570075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390928466,0.86897075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390929263,0.86297075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390929601,0.86897075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390929797,0.86497075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390930008,0.86597075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390930418,0.86497075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390930614,0.86897075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390931525,0.86697075,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390931684,0.17053875,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390931892,0.17153875,94867.0,94866.0,5.091e-05]
["bitfinex","BTCUSD",1735390932107,0.16753875,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390932313,0.154,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390932507,2.210225,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390932714,2.234165,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390933207,2.232165,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390933704,2.215047,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390934037,2.219047,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390935276,2.23558577,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390935709,1.93902277,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390936504,1.93902277,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390936505,1.31788877,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390937090,1.14866577,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390937436,1.14466577,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390937573,1.38183736,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390937778,1.37983736,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390937974,1.36429859,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390938181,1.38083648,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390938383,1.37983648,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390938588,1.38083648,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390939238,1.37983648,94867.0,94866.0,0.07912151]
["bitfinex","BTCUSD",1735390939488,1.14366489,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390940262,1.17700399,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390940601,1.30540564,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390940804,1.30440564,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390940977,1.30540564,94867.0,94866.0,0.00022151]
["bitfinex","BTCUSD",1735390941540,0.267,94852.0,94837.0,0.0001708]
["bitfinex","BTCUSD",1735390941748,3.6031491,94851.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390941880,0.15,94849.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390942083,0.15,94847.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390942292,0.15,94845.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390942495,0.15,94843.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390942768,0.15,94841.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390942971,2.684431,94840.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390943108,2.674352,94840.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390943328,0.15,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390943531,2.672428,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390944140,2.453963,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390945426,2.47050629,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390945662,2.40796829,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390945890,2.40996829,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390946117,2.41096829,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390946321,2.44430739,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390946525,2.69830739,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390946781,2.54430739,94838.0,94837.0,0.00022176]
["bitfinex","BTCUSD",1735390947342,0.1,94825.0,94807.0,0.0759]
["bitfinex","BTCUSD",1735390947535,0.15,94823.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390947848,0.15,94821.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390948049,0.15,94819.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390948201,0.15,94817.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390948402,0.15,94815.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390948623,3.3531491,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390949998,3.0070611,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390950184,3.0080611,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390951066,0.0343391,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390951279,0.0363391,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390951425,3.2700991,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390952056,3.1307851,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390953090,2.6597061,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390954618,2.67625416,94814.0,94813.0,5.099e-05]
["bitfinex","BTCUSD",1735390955543,2.65778016,94814.0,94813.0,0.00013639]
["bitfinex","BTCUSD",1735390956045,0.94050306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390956245,1.09050306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390956618,1.08950306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390956999,1.09050306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390957416,1.61685306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390957803,1.61485306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390958442,1.86885306,94814.0,94813.0,0.07833639]
["bitfinex","BTCUSD",1735390958833,1.86885306,94814.0,94813.0,0.08433639]
["bitfinex","BTCUSD",1735390959039,1.86885306,94814.0,94813.0,0.08033639]
["bitfinex","BTCUSD",1735390959559,1.86885306,94814.0,94813.0,0.0802047]
["bitfinex","BTCUSD",1735390961386,1.61485306,94814.0,94813.0,0.0802047]
["bitfinex","BTCUSD",1735390962369,1.598305,94814.0,94813.0,0.0802047]
["bitfinex","BTCUSD",1735390965699,1.61485203,94814.0,94813.0,0.0802047]
["bitfinex","BTCUSD",1735390966342,1.61485203,94814.0,94813.0,0.0742047]
["bitfinex","BTCUSD",1735390966509,0.94789703,94814.0,94813.0,0.0742047]
["bitfinex","BTCUSD",1735390966726,3.16347603,94814.0,94813.0,0.0752047]
["bitfinex","BTCUSD",1735390966937,3.12583003,94814.0,94813.0,0.0752047]
["bitfinex","BTCUSD",1735390967145,3.12583003,94814.0,94813.0,0.0742901]
["bitfinex","BTCUSD",1735390967544,3.12583003,94814.0,94813.0,0.0752901]
["bitfinex","BTCUSD",1735390968743,3.12583003,94814.0,94813.0,0.0792901]
["bitfinex","BTCUSD",1735390968942,3.12583003,94814.0,94813.0,0.0752901]
["bitfinex","BTCUSD",1735390969307,3.12583003,94814.0,94813.0,0.0792901]
["bitfinex","BTCUSD",1735390970996,2.88268703,94814.0,94813.0,0.0792901]
["bitfinex","BTCUSD",1735390971286,2.79590503,94814.0,94813.0,0.0792901]
["bitfinex","BTCUSD",1735390972041,2.57524413,94814.0,94813.0,0.0050854]
["bitfinex","BTCUSD",1735390972219,2.5586971,94814.0,94813.0,0.0050854]
["bitfinex","BTCUSD",1735390972586,2.5586971,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390972789,2.5606971,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390972989,2.5616971,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390975694,2.57824496,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390975915,2.54490586,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390976870,2.79890586,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390977112,0.95089786,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390977316,3.73250386,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390977562,3.61704686,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390977900,3.60681486,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390978105,3.02196186,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390979068,3.02213266,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390981516,3.15547176,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390981763,3.2005447,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390981951,3.4545447,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390982455,3.43799684,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390982622,3.3313211,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390982832,3.5853211,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735390982986,0.1,94805.0,94787.0,0.0801]
["bitfinex","BTCUSD",1735390983187,0.15,94803.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390983399,0.15,94799.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390983584,0.15,94797.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390983780,0.15,94795.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390983992,0.15,94793.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390984194,2.529383,94792.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390984417,2.679383,94792.0,94791.0,5.102e-05]
["bitfinex","BTCUSD",1735390984637,0.1,94790.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390984902,0.15,94788.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390985094,0.15,94786.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390985302,0.15,94784.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390985527,0.15,94782.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390985698,2.760395,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390985917,2.742966,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390986129,2.76069123,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390986331,2.726297,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390987107,2.456158,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390987670,0.15,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390987873,2.80396,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390988190,2.900567,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390988434,2.799546,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390988629,2.28742,94781.0,94780.0,0.0801]
["bitfinex","BTCUSD",1735390989255,2.28742,94781.0,94780.0,0.0811]
["bitfinex","BTCUSD",1735390991152,2.28742,94781.0,94780.0,0.0811855]
["bitfinex","BTCUSD",1735390992333,1.580132,94781.0,94780.0,0.0811855]
["bitfinex","BTCUSD",1735390995581,1.59668387,94781.0,94780.0,0.0811855]
["bitfinex","BTCUSD",1735390996404,1.59668387,94781.0,94780.0,0.0801855]
["bitfinex","BTCUSD",1735390998385,0.16655187,94781.0,94780.0,0.0801855]
["bitfinex","BTCUSD",1735390998792,3.00425887,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735390998987,3.48836187,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735390999189,3.48636187,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735390999416,3.49136187,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735390999800,4.15405097,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391000174,3.88575987,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391000576,3.64916987,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391000721,3.26362387,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391000919,3.20852587,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391001171,2.71115987,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391001344,2.81115987,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391002039,2.694608,94781.0,94780.0,8.55e-05]
["bitfinex","BTCUSD",1735391002458,0.15,94780.0,94760.0,0.0494]
["bitfinex","BTCUSD",1735391002679,3.025402,94780.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391002857,2.367535,94779.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391003061,0.15,94778.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391003264,0.15,94776.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391003464,0.15,94774.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391003680,1.679631,94773.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391003889,2.206981,94773.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391004092,0.15,94771.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391004292,0.15,94769.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391004460,0.15,94767.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391004660,1.384318,94767.0,94766.0,0.00050893]
["bitfinex","BTCUSD",1735391005525,1.384318,94767.0,94766.0,0.07810893]
["bitfinex","BTCUSD",1735391005526,1.40087282,94767.0,94766.0,0.07810893]
["bitfinex","BTCUSD",1735391005729,1.40087282,94767.0,94766.0,0.12670893]
["bitfinex","BTCUSD",1735391005730,0.01655482,94767.0,94766.0,0.12670893]
["bitfinex","BTCUSD",1735391006092,0.01655482,94767.0,94766.0,0.14041273]
["bitfinex","BTCUSD",1735391006295,0.01655482,94767.0,94766.0,0.14141273]
["bitfinex","BTCUSD",1735391007179,0.52735,94769.0,94766.0,0.13334032]
["bitfinex","BTCUSD",1735391007402,0.52735,94769.0,94768.0,0.1262]
["bitfinex","BTCUSD",1735391007632,0.54390425,94769.0,94768.0,0.1262]
["bitfinex","BTCUSD",1735391007810,0.54390425,94769.0,94768.0,0.13990267]
["bitfinex","BTCUSD",1735391008434,0.54390425,94769.0,94768.0,0.13890267]
["bitfinex","BTCUSD",1735391008781,0.54490425,94769.0,94768.0,0.14390267]
["bitfinex","BTCUSD",1735391008978,0.54490425,94769.0,94768.0,0.27372878]
["bitfinex","BTCUSD",1735391009164,0.54590425,94769.0,94768.0,0.27372878]
["bitfinex","BTCUSD",1735391009526,0.54590425,94769.0,94768.0,0.24888899]
["bitfinex","BTCUSD",1735391009727,0.41780425,94769.0,94768.0,0.24888899]
["bitfinex","BTCUSD",1735391009957,0.36780425,94769.0,94768.0,0.24888899]
["bitfinex","BTCUSD",1735391010364,0.23970425,94769.0,94768.0,0.34888899]
["bitfinex","BTCUSD",1735391010709,0.000171,94791.0,94774.0,0.1]
["bitfinex","BTCUSD",1735391010856,0.000171,94791.0,94775.0,0.21500962]
["bitfinex","BTCUSD",1735391011055,0.01654979,94787.0,94776.0,0.09398498]
["bitfinex","BTCUSD",1735391011414,0.01654979,94787.0,94778.0,0.0803]
["bitfinex","BTCUSD",1735391011731,0.01654979,94787.0,94779.0,0.13402444]
["bitfinex","BTCUSD",1735391012266,0.01754979,94787.0,94779.0,0.13402444]
["bitfinex","BTCUSD",1735391012467,0.01754979,94787.0,94781.0,0.0803]
["bitfinex","BTCUSD",1735391012789,0.002,94787.0,94784.0,0.0803]
["bitfinex","BTCUSD",1735391012973,0.002,94787.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735391013176,0.002,94787.0,94785.0,0.11766621]
["bitfinex","BTCUSD",1735391013571,0.001,94787.0,94785.0,0.11766621]
["bitfinex","BTCUSD",1735391013890,0.000171,94791.0,94785.0,0.11766621]
["bitfinex","BTCUSD",1735391014944,0.001171,94787.0,94785.0,0.12366621]
["bitfinex","BTCUSD",1735391015157,0.000171,94787.0,94785.0,0.12366621]
["bitfinex","BTCUSD",1735391015632,0.000171,94787.0,94785.0,0.13266621]
["bitfinex","BTCUSD",1735391015919,0.000171,94787.0,94785.0,0.11766621]
["bitfinex","BTCUSD",1735391015920,0.01671986,94787.0,94785.0,0.11766621]
["bitfinex","BTCUSD",1735391016221,0.01771986,94787.0,94785.0,0.12666621]
["bitfinex","BTCUSD",1735391017174,0.01771986,94787.0,94785.0,0.13166621]
["bitfinex","BTCUSD",1735391017649,0.01771986,94787.0,94785.0,0.12666621]
["bitfinex","BTCUSD",1735391017890,0.01771986,94787.0,94785.0,0.02267989]
["bitfinex","BTCUSD",1735391018093,0.01871986,94787.0,94785.0,0.02867989]
["bitfinex","BTCUSD",1735391019263,0.01871986,94787.0,94786.0,0.01089799]
["bitfinex","BTCUSD",1735391019413,0.01871986,94787.0,94785.0,0.02867989]
["bitfinex","BTCUSD",1735391019619,0.01871986,94787.0,94786.0,0.01350437]
["bitfinex","BTCUSD",1735391019827,0.01871986,94787.0,94786.0,0.10504112]
["bitfinex","BTCUSD",1735391020045,0.01871986,94787.0,94786.0,0.11854549]
["bitfinex","BTCUSD",1735391020471,0.01771986,94787.0,94786.0,0.11854549]
["bitfinex","BTCUSD",1735391020877,0.01871986,94787.0,94786.0,0.12454549]
["bitfinex","BTCUSD",1735391021097,0.01771986,94787.0,94786.0,0.12454549]
["bitfinex","BTCUSD",1735391021305,0.01771986,94787.0,94786.0,0.13354549]
["bitfinex","BTCUSD",1735391021507,0.01871986,94787.0,94786.0,0.13354549]
["bitfinex","BTCUSD",1735391022329,0.01871986,94787.0,94786.0,0.15493004]
["bitfinex","BTCUSD",1735391022571,0.002171,94787.0,94786.0,0.15387524]
["bitfinex","BTCUSD",1735391023320,0.002171,94787.0,94786.0,0.13249069]
["bitfinex","BTCUSD",1735391024791,0.002171,94787.0,94786.0,0.02850437]
["bitfinex","BTCUSD",1735391025499,0.297986,94787.0,94786.0,0.02850437]
["bitfinex","BTCUSD",1735391025740,1.09122074,94787.0,94786.0,0.015]
["bitfinex","BTCUSD",1735391025873,0.01872074,94787.0,94786.0,0.015]
["bitfinex","BTCUSD",1735391026486,1.92023374,94787.0,94786.0,0.015]
["bitfinex","BTCUSD",1735391026695,1.86110874,94787.0,94786.0,0.015]
["bitfinex","BTCUSD",1735391026904,1.84831274,94787.0,94786.0,0.015]
["bitfinex","BTCUSD",1735391027403,1.84731274,94787.0,94786.0,0.009]
["bitfinex","BTCUSD",1735391027598,1.52656174,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1735391027960,0.47312174,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1735391028095,0.38478774,94787.0,94786.0,0.013]
["bitfinex","BTCUSD",1735391029073,0.01772074,94787.0,94786.0,0.013]
["bitfinex","BTCUSD",1735391029446,0.04680245,94798.0,94786.0,0.02634934]
["bitfinex","BTCUSD",1735391029648,0.0165502,94787.0,94786.0,0.013]
["bitfinex","BTCUSD",1735391029816,0.1184792,94787.0,94786.0,0.013]
["bitfinex","BTCUSD",1735391030016,0.0165502,94787.0,94786.0,0.01843549]
["bitfinex","BTCUSD",1735391030479,0.0165502,94787.0,94786.0,0.009]
["bitfinex","BTCUSD",1735391030693,0.0165502,94787.0,94780.0,0.0803]
["bitfinex","BTCUSD",1735391030915,0.0165502,94787.0,94786.0,0.008]
["bitfinex","BTCUSD",1735391031119,0.3337032,94787.0,94786.0,0.008]
["bitfinex","BTCUSD",1735391031350,0.3337032,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1735391031808,0.3337032,94787.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735391032147,0.0175502,94787.0,94786.0,0.009]
["bitfinex","BTCUSD",1735391032276,0.3347032,94787.0,94786.0,0.009]
["bitfinex","BTCUSD",1735391032487,0.3347032,94787.0,94786.0,0.02235206]
["bitfinex","BTCUSD",1735391032696,0.3347032,94787.0,94786.0,0.02635206]
["bitfinex","BTCUSD",1735391033712,0.3337032,94787.0,94786.0,0.01735206]
["bitfinex","BTCUSD",1735391034507,0.3337032,94787.0,94786.0,0.02535206]
["bitfinex","BTCUSD",1735391034910,0.3337032,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391035933,0.3783852,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391036134,0.3771652,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391036828,0.2045482,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391038133,0.0165502,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391038329,0.0165502,94787.0,94786.0,0.02123]
["bitfinex","BTCUSD",1735391038539,0.0165502,94787.0,94786.0,0.0345815]
["bitfinex","BTCUSD",1735391038747,0.0167212,94787.0,94786.0,0.0345815]
["bitfinex","BTCUSD",1735391039799,0.0167212,94787.0,94786.0,0.0253515]
["bitfinex","BTCUSD",1735391040204,0.1221562,94787.0,94786.0,0.0253515]
["bitfinex","BTCUSD",1735391040385,0.0167212,94787.0,94786.0,0.0253515]
["bitfinex","BTCUSD",1735391041210,0.2209072,94787.0,94786.0,0.0253515]
["bitfinex","BTCUSD",1735391041387,0.222892,94787.0,94786.0,0.0253515]
["bitfinex","BTCUSD",1735391041604,0.222606,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391044700,0.23915642,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391044901,0.28435642,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391045130,0.43435642,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391046577,0.21192142,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391046763,3.38678242,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391048038,3.27843142,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391048157,3.26714142,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391048590,3.22263042,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391051274,2.03768642,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391051500,2.09197442,94787.0,94786.0,0.012]
["bitfinex","BTCUSD",1735391052368,2.0086707,94787.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391052563,0.0763,94785.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391052797,2.536986,94784.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391052999,2.646928,94783.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391053229,2.377692,94782.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391053429,2.419861,94781.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391053631,2.066149,94780.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391053830,0.0763,94779.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391054256,2.036126,94778.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391054618,1.879561,94777.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391054901,1.544225,94776.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391055037,1.536245,94775.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391055244,1.471611,94774.0,94769.0,0.0040855]
["bitfinex","BTCUSD",1735391055507,1.457144,94773.0,94769.0,0.0040855]
["bitfinex","BTCUSD",1735391055701,1.049305,94772.0,94769.0,0.0010855]
["bitfinex","BTCUSD",1735391055898,0.779915,94771.0,94769.0,0.0050855]
["bitfinex","BTCUSD",1735391056102,0.776595,94770.0,94769.0,0.0050855]
["bitfinex","BTCUSD",1735391056263,0.764859,94770.0,94769.0,0.0010855]
["bitfinex","BTCUSD",1735391056466,0.698321,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391056674,0.698321,94770.0,94769.0,0.0050855]
["bitfinex","BTCUSD",1735391056887,0.588733,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391057087,0.576719,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391057269,0.44047,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391057469,0.44047,94770.0,94769.0,0.0050855]
["bitfinex","BTCUSD",1735391057711,0.302057,94770.0,94769.0,0.0030855]
["bitfinex","BTCUSD",1735391058110,0.302057,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391058836,0.302057,94770.0,94769.0,0.0030855]
["bitfinex","BTCUSD",1735391059245,0.303057,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391061868,0.453057,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391063078,0.151,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391063893,0.151,94770.0,94769.0,0.03224773]
["bitfinex","BTCUSD",1735391064065,0.151,94770.0,94769.0,0.01887494]
["bitfinex","BTCUSD",1735391064290,0.151,94770.0,94769.0,0.02345829]
["bitfinex","BTCUSD",1735391064484,0.273136,94770.0,94769.0,0.02345829]
["bitfinex","BTCUSD",1735391065334,0.273136,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391066114,0.2896886,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391071449,0.273136,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391071654,0.151,94770.0,94769.0,0.0100855]
["bitfinex","BTCUSD",1735391072318,0.001,94770.0,94769.0,0.0873855]
["bitfinex","BTCUSD",1735391072630,0.001,94770.0,94769.0,0.10076548]
["bitfinex","BTCUSD",1735391072833,0.001,94770.0,94769.0,0.21487924]
["bitfinex","BTCUSD",1735391073437,0.001,94770.0,94769.0,0.21187924]
["bitfinex","BTCUSD",1735391073661,0.001,94770.0,94769.0,0.21587924]
["bitfinex","BTCUSD",1735391074260,0.15,94783.0,94769.0,0.1947518]
["bitfinex","BTCUSD",1735391074551,0.15,94781.0,94770.0,0.10398632]
["bitfinex","BTCUSD",1735391074847,0.24804727,94780.0,94771.0,0.01441221]
["bitfinex","BTCUSD",1735391075048,0.15,94778.0,94771.0,0.01441221]
["bitfinex","BTCUSD",1735391075250,0.15,94778.0,94771.0,0.01335718]
["bitfinex","BTCUSD",1735391075522,0.15,94776.0,94771.0,0.01335718]
["bitfinex","BTCUSD",1735391075937,0.15,94776.0,94770.0,0.11104137]
["bitfinex","BTCUSD",1735391076066,0.15,94776.0,94772.0,0.01335662]
["bitfinex","BTCUSD",1735391076273,1.210868,94775.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391076497,0.690513,94775.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391076697,0.990428,94775.0,94771.0,0.003]
["bitfinex","BTCUSD",1735391077104,0.990428,94775.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391077305,0.993214,94774.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391077505,0.15,94772.0,94771.0,0.007]
["bitfinex","BTCUSD",1735391077678,1.208212,94772.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391077879,0.15,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391078090,0.859785,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391078647,0.87633771,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391078929,0.82665371,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391079127,0.82665371,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391079597,0.82665371,94770.0,94769.0,0.0090855]
["bitfinex","BTCUSD",1735391079971,0.82665371,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391080475,0.82665371,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391080711,0.74215371,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391080895,0.49322571,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391081485,0.35027171,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391082348,0.333719,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391084817,0.1997,94776.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391084990,0.15,94774.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391085192,0.15,94772.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391085540,0.15,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391085746,0.849027,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391085884,0.15,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391086083,0.15,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391086295,0.692615,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391086631,0.56908,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391086855,0.556802,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391087058,0.412153,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391087259,0.327653,94770.0,94769.0,0.0080855]
["bitfinex","BTCUSD",1735391087488,0.327653,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391087883,0.327653,94770.0,94769.0,0.0060855]
["bitfinex","BTCUSD",1735391088087,0.327653,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391088236,0.315309,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391088423,0.315309,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391088648,0.290536,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391089986,0.01655233,94772.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391090132,0.15,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391090341,3.2412351,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391090576,3.1203911,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391090780,2.2636631,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391090981,1.503457,94770.0,94769.0,0.0070855]
["bitfinex","BTCUSD",1735391091191,1.503457,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391091387,1.503457,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391091612,1.505457,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391091829,1.421517,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391092051,1.419517,94770.0,94769.0,0.0020855]
["bitfinex","BTCUSD",1735391092291,1.421517,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391092490,1.422517,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391092896,1.423517,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391093231,1.399934,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391094531,1.61716087,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391094980,1.63371663,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391096526,1.66444442,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391098377,1.63371663,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391099730,1.9531393,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391099931,2.2071393,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391101074,1.78771663,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391101420,1.88771663,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391102068,1.87116087,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391102499,1.77116087,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391102707,1.87116087,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391103664,3.57982487,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391104028,3.60102487,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391104229,3.47982487,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391104401,3.62478448,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391104602,3.59894048,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391105001,3.55204548,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391105241,3.56860361,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391105581,3.54813361,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391106565,3.11362361,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391106771,2.88505461,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391107067,2.840095,94770.0,94769.0,8.55e-05]
["bitfinex","BTCUSD",1735391107823,2.840095,94770.0,94755.0,0.00214179]
["bitfinex","BTCUSD",1735391108010,0.15,94768.0,94755.0,0.00214179]
["bitfinex","BTCUSD",1735391108356,0.15,94766.0,94755.0,0.00214179]
["bitfinex","BTCUSD",1735391108565,0.15,94764.0,94755.0,0.00214179]
["bitfinex","BTCUSD",1735391108795,0.15,94762.0,94755.0,0.00214179]
["bitfinex","BTCUSD",1735391108939,0.2772,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391109118,3.42868387,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391109505,3.79924458,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391109762,3.64524458,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391109970,3.67597237,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391110396,3.91216023,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391111153,3.77513336,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391111513,3.67597237,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391111661,3.3468905,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391111866,3.3508905,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391112416,3.33432979,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391112594,3.23432979,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391112800,3.33432979,94754.0,94753.0,0.00341479]
["bitfinex","BTCUSD",1735391113555,0.1,94751.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391113742,0.15,94749.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391113914,0.15,94747.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391114127,0.15,94745.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391114319,0.15,94743.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391114525,0.15,94741.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391114724,0.15,94739.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391114887,0.15,94737.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391115093,0.15,94735.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391115295,0.15,94733.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391115538,0.15,94731.0,94722.0,0.000105]
["bitfinex","BTCUSD",1735391115737,1.24744391,94732.0,94723.0,0.08295565]
["bitfinex","BTCUSD",1735391115738,0.345897,94730.0,94723.0,0.08295565]
["bitfinex","BTCUSD",1735391115975,0.01656191,94732.0,94724.0,0.18588632]
["bitfinex","BTCUSD",1735391116112,0.01656191,94732.0,94726.0,0.0819]
["bitfinex","BTCUSD",1735391116312,0.01656191,94732.0,94728.0,0.0819]
["bitfinex","BTCUSD",1735391116540,0.01656191,94732.0,94730.0,0.0819]
["bitfinex","BTCUSD",1735391116851,0.01656191,94732.0,94731.0,0.19928374]
["bitfinex","BTCUSD",1735391118083,0.01656191,94732.0,94731.0,0.20328374]
["bitfinex","BTCUSD",1735391118680,0.01656191,94732.0,94731.0,0.19928374]
["bitfinex","BTCUSD",1735391118886,0.01656191,94732.0,94731.0,0.23797211]
["bitfinex","BTCUSD",1735391119087,0.01656191,94732.0,94731.0,0.24591665]
["bitfinex","BTCUSD",1735391119288,0.00050877,94733.0,94732.0,0.1]
["bitfinex","BTCUSD",1735391119490,0.1415306,94765.0,94742.0,0.1]
["bitfinex","BTCUSD",1735391119670,0.15,94764.0,94745.0,0.0459]
["bitfinex","BTCUSD",1735391119875,0.12125,94763.0,94747.0,0.0459]
["bitfinex","BTCUSD",1735391120072,0.125811,94764.0,94748.0,0.10504154]
["bitfinex","BTCUSD",1735391120347,0.519272,94769.0,94749.0,0.01752617]
["bitfinex","BTCUSD",1735391120549,0.199195,94768.0,94750.0,0.1050415]
["bitfinex","BTCUSD",1735391120775,0.15,94767.0,94750.0,0.11735942]
["bitfinex","BTCUSD",1735391121201,0.01655621,94763.0,94751.0,0.0775]
["bitfinex","BTCUSD",1735391121405,0.01655621,94763.0,94752.0,0.10504149]
["bitfinex","BTCUSD",1735391121596,0.01655621,94763.0,94753.0,0.03143856]
["bitfinex","BTCUSD",1735391121799,0.01655621,94763.0,94755.0,0.0775]
["bitfinex","BTCUSD",1735391121921,0.01655621,94763.0,94756.0,0.10504145]
["bitfinex","BTCUSD",1735391122123,0.01655621,94763.0,94756.0,0.11735597]
["bitfinex","BTCUSD",1735391123164,0.000171,94787.0,94756.0,0.11735597]
["bitfinex","BTCUSD",1735391123465,0.15,94785.0,94757.0,0.0294856]
["bitfinex","BTCUSD",1735391123675,0.15,94783.0,94758.0,0.10504136]
["bitfinex","BTCUSD",1735391123873,0.15,94781.0,94758.0,0.1173293]
["bitfinex","BTCUSD",1735391124214,0.15,94779.0,94758.0,0.1173293]
["bitfinex","BTCUSD",1735391124406,0.15,94777.0,94759.0,0.1244]
["bitfinex","BTCUSD",1735391124598,0.15,94775.0,94760.0,0.10504139]
["bitfinex","BTCUSD",1735391124966,0.15,94775.0,94761.0,0.0122346]
["bitfinex","BTCUSD",1735391125171,0.15,94775.0,94762.0,0.10504141]
["bitfinex","BTCUSD",1735391125577,0.15,94775.0,94763.0,0.01223347]
["bitfinex","BTCUSD",1735391125790,0.15,94773.0,94764.0,0.00105509]
["bitfinex","BTCUSD",1735391125987,0.001171,94787.0,94763.0,0.01223347]
["bitfinex","BTCUSD",1735391125988,0.15,94771.0,94763.0,0.01223347]
["bitfinex","BTCUSD",1735391126232,0.15,94769.0,94763.0,5.104e-05]
["bitfinex","BTCUSD",1735391126450,0.15,94767.0,94763.0,5.104e-05]
["bitfinex","BTCUSD",1735391127405,0.16655489,94767.0,94763.0,0.00205104]
["bitfinex","BTCUSD",1735391127962,0.01655489,94767.0,94763.0,0.00605104]
["bitfinex","BTCUSD",1735391128191,0.01655489,94767.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391128439,0.01655489,94767.0,94764.0,0.0122329]
["bitfinex","BTCUSD",1735391128628,0.100638,94766.0,94764.0,0.0122329]
["bitfinex","BTCUSD",1735391129105,0.100638,94766.0,94763.0,0.00205104]
["bitfinex","BTCUSD",1735391129338,0.100638,94766.0,94763.0,5.104e-05]
["bitfinex","BTCUSD",1735391129790,0.01171929,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1735391130066,1.29065029,94765.0,94763.0,0.00605104]
["bitfinex","BTCUSD",1735391130221,0.01672569,94767.0,94763.0,5.104e-05]
["bitfinex","BTCUSD",1735391130428,0.15,94765.0,94763.0,0.00605104]
["bitfinex","BTCUSD",1735391130623,1.642432,94764.0,94763.0,0.00605104]
["bitfinex","BTCUSD",1735391130839,1.626082,94764.0,94763.0,0.00505104]
["bitfinex","BTCUSD",1735391131243,1.390659,94764.0,94763.0,0.00705104]
["bitfinex","BTCUSD",1735391131559,1.063189,94764.0,94763.0,0.00205104]
["bitfinex","BTCUSD",1735391131948,0.9687,94764.0,94763.0,0.00205104]
["bitfinex","BTCUSD",1735391132147,0.9687,94764.0,94763.0,0.00705104]
["bitfinex","BTCUSD",1735391132374,0.9687,94764.0,94763.0,0.00505104]
["bitfinex","BTCUSD",1735391132814,0.9687,94764.0,94763.0,0.00705104]
["bitfinex","BTCUSD",1735391132973,0.789268,94764.0,94763.0,0.00705104]
["bitfinex","BTCUSD",1735391133375,0.789268,94764.0,94763.0,0.00205104]
["bitfinex","BTCUSD",1735391133755,0.789268,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391135163,0.655497,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391136465,0.566108,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391138007,0.461369,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391138410,0.47792489,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391139021,0.16655589,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391140054,0.30838089,94764.0,94763.0,0.00805104]
["bitfinex","BTCUSD",1735391140588,0.30838089,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391141090,0.32972189,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391141276,0.313166,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391141676,0.32972189,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391142423,0.313166,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391142744,0.313337,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391143061,0.000171,94764.0,94763.0,0.00305104]
["bitfinex","BTCUSD",1735391143257,0.000171,94764.0,94763.0,0.01839308]
["bitfinex","BTCUSD",1735391144720,0.000171,94764.0,94763.0,0.13246871]
["bitfinex","BTCUSD",1735391145640,0.01672463,94764.0,94763.0,0.13246871]
["bitfinex","BTCUSD",1735391147079,0.01672463,94764.0,94763.0,0.1223794]
["bitfinex","BTCUSD",1735391151432,0.01672463,94764.0,94763.0,0.11932836]
["bitfinex","BTCUSD",1735391151633,0.01672463,94764.0,94763.0,0.12332836]
["bitfinex","BTCUSD",1735391151941,0.01672463,94764.0,94763.0,0.13232836]
["bitfinex","BTCUSD",1735391152147,0.01672463,94764.0,94763.0,0.12832836]
["bitfinex","BTCUSD",1735391152340,0.000171,94764.0,94763.0,0.13332836]
["bitfinex","BTCUSD",1735391155299,0.000171,94764.0,94763.0,0.13341376]
["bitfinex","BTCUSD",1735391155508,0.01672404,94764.0,94763.0,0.13341376]
["bitfinex","BTCUSD",1735391157279,0.01672404,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391157690,0.01672404,94764.0,94763.0,0.02837235]
["bitfinex","BTCUSD",1735391159840,0.01672404,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391160048,0.01672404,94764.0,94763.0,0.14559454]
["bitfinex","BTCUSD",1735391160265,0.01672404,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391160591,0.01672404,94764.0,94763.0,0.02837235]
["bitfinex","BTCUSD",1735391161769,0.01672404,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391162293,0.01672404,94764.0,94763.0,0.13341375]
["bitfinex","BTCUSD",1735391162502,0.000171,94764.0,94763.0,0.13341375]
["bitfinex","BTCUSD",1735391163588,0.000171,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391165606,0.01672453,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391172388,0.000171,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391176584,0.000171,94764.0,94763.0,0.14559454]
["bitfinex","BTCUSD",1735391176789,0.000171,94764.0,94763.0,0.14664959]
["bitfinex","BTCUSD",1735391176989,0.01672428,94764.0,94763.0,0.14664959]
["bitfinex","BTCUSD",1735391177752,0.01672428,94764.0,94763.0,0.14559454]
["bitfinex","BTCUSD",1735391178354,0.01672428,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391179323,0.01672428,94764.0,94763.0,0.12735867]
["bitfinex","BTCUSD",1735391179674,0.01672428,94764.0,94763.0,0.12235867]
["bitfinex","BTCUSD",1735391180100,0.01672428,94764.0,94763.0,0.13135867]
["bitfinex","BTCUSD",1735391180299,0.01672428,94764.0,94763.0,0.12235867]
["bitfinex","BTCUSD",1735391180503,0.01672428,94764.0,94763.0,0.11835867]
["bitfinex","BTCUSD",1735391180796,0.01672428,94764.0,94763.0,0.12735867]
["bitfinex","BTCUSD",1735391181019,0.01672428,94764.0,94763.0,0.13135867]
["bitfinex","BTCUSD",1735391181288,0.01672428,94764.0,94763.0,0.12235867]
["bitfinex","BTCUSD",1735391181437,0.01672428,94764.0,94763.0,0.13135867]
["bitfinex","BTCUSD",1735391182209,0.000171,94764.0,94763.0,0.13135867]
["bitfinex","BTCUSD",1735391182407,0.000171,94764.0,94763.0,0.12735867]
["bitfinex","BTCUSD",1735391182605,0.000171,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391185825,0.01672393,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391186736,0.01672393,94764.0,94763.0,0.14570004]
["bitfinex","BTCUSD",1735391187464,0.01672393,94764.0,94763.0,0.13235867]
["bitfinex","BTCUSD",1735391190385,0.01672393,94764.0,94763.0,0.12735867]
["bitfinex","BTCUSD",1735391190715,0.01672393,94764.0,94763.0,0.40475867]
["bitfinex","BTCUSD",1735391191029,0.01672393,94764.0,94763.0,0.40875867]
["bitfinex","BTCUSD",1735391191968,0.01672393,94764.0,94763.0,0.40475867]
["bitfinex","BTCUSD",1735391192172,0.000171,94764.0,94763.0,0.39575867]
["bitfinex","BTCUSD",1735391192351,0.000171,94764.0,94763.0,0.44619454]
["bitfinex","BTCUSD",1735391192732,0.000171,94764.0,94763.0,0.45019454]
["bitfinex","BTCUSD",1735391192952,0.000171,94764.0,94763.0,0.95122487]
["bitfinex","BTCUSD",1735391193487,0.000171,94764.0,94763.0,0.94222487]
["bitfinex","BTCUSD",1735391193892,0.000171,94764.0,94763.0,0.95122487]
["bitfinex","BTCUSD",1735391194104,0.000171,94764.0,94763.0,0.45719454]
["bitfinex","BTCUSD",1735391195295,0.01672212,94764.0,94763.0,0.45719454]
["bitfinex","BTCUSD",1735391197422,0.01672212,94764.0,94763.0,0.80832148]
["bitfinex","BTCUSD",1735391199032,0.01672212,94764.0,94763.0,0.95095653]
["bitfinex","BTCUSD",1735391199987,0.01672212,94764.0,94763.0,0.59982959]
["bitfinex","BTCUSD",1735391200798,0.01672212,94764.0,94763.0,0.45719454]
["bitfinex","BTCUSD",1735391201772,0.01672212,94764.0,94763.0,0.41175867]
["bitfinex","BTCUSD",1735391202317,0.000171,94764.0,94763.0,0.41175867]
["bitfinex","BTCUSD",1735391204699,0.15,94802.0,94777.0,0.1]
["bitfinex","BTCUSD",1735391204896,0.15,94800.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735391205100,0.15,94800.0,94779.0,0.02039863]
["bitfinex","BTCUSD",1735391205320,0.15,94800.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735391205522,0.01654952,94795.0,94780.0,0.11752323]
["bitfinex","BTCUSD",1735391206345,0.01654952,94795.0,94781.0,0.00105484]
["bitfinex","BTCUSD",1735391206547,0.01654952,94795.0,94782.0,0.13579399]
["bitfinex","BTCUSD",1735391206792,0.01654952,94795.0,94782.0,0.14932973]
["bitfinex","BTCUSD",1735391206998,0.01654952,94795.0,94782.0,0.11752206]
["bitfinex","BTCUSD",1735391207827,0.0827,94793.0,94782.0,0.11752206]
["bitfinex","BTCUSD",1735391208772,0.0827,94793.0,94782.0,0.12652206]
["bitfinex","BTCUSD",1735391209029,0.0827,94793.0,94782.0,0.12952206]
["bitfinex","BTCUSD",1735391209258,0.0827,94793.0,94782.0,0.12052206]
["bitfinex","BTCUSD",1735391209450,0.0827,94793.0,94782.0,0.12952206]
["bitfinex","BTCUSD",1735391210458,0.0827,94793.0,94783.0,0.03191707]
["bitfinex","BTCUSD",1735391210661,0.0827,94793.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735391210839,0.0827,94793.0,94785.0,0.00105486]
["bitfinex","BTCUSD",1735391211037,0.0827,94793.0,94786.0,0.10398632]
["bitfinex","BTCUSD",1735391211207,0.0827,94793.0,94786.0,0.11752331]
["bitfinex","BTCUSD",1735391211411,0.0827,94793.0,94786.0,0.13368443]
["bitfinex","BTCUSD",1735391211861,0.0827,94793.0,94786.0,0.13473929]
["bitfinex","BTCUSD",1735391212712,0.0827,94793.0,94786.0,0.12757817]
["bitfinex","BTCUSD",1735391213105,0.0827,94793.0,94786.0,0.12652331]
["bitfinex","BTCUSD",1735391214000,0.0472,94794.0,94786.0,0.12952331]
["bitfinex","BTCUSD",1735391214216,0.0472,94794.0,94787.0,0.00105487]
["bitfinex","BTCUSD",1735391214411,0.0472,94794.0,94788.0,0.10398632]
["bitfinex","BTCUSD",1735391214581,0.0472,94794.0,94789.0,0.02766499]
["bitfinex","BTCUSD",1735391214774,0.0472,94794.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735391215022,0.0472,94794.0,94791.0,0.01353405]
["bitfinex","BTCUSD",1735391215222,0.0472,94794.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735391215426,0.06374936,94794.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735391215632,0.06374936,94794.0,94793.0,0.01353288]
["bitfinex","BTCUSD",1735391216448,0.06374936,94794.0,94793.0,0.01359192]
["bitfinex","BTCUSD",1735391218066,0.06374936,94794.0,94793.0,0.01659192]
["bitfinex","BTCUSD",1735391218427,0.06374936,94794.0,94793.0,0.02559192]
["bitfinex","BTCUSD",1735391221624,0.15,94804.0,94793.0,0.02559192]
["bitfinex","BTCUSD",1735391221841,0.15,94802.0,94793.0,0.03854974]
["bitfinex","BTCUSD",1735391222071,0.01654932,94794.0,94793.0,0.01205904]
["bitfinex","BTCUSD",1735391222277,0.15,94800.0,94793.0,0.01205904]
["bitfinex","BTCUSD",1735391222743,0.15,94800.0,94793.0,0.00305904]
["bitfinex","BTCUSD",1735391222905,0.15,94800.0,94793.0,0.01005904]
["bitfinex","BTCUSD",1735391223095,8.54e-05,94803.0,94793.0,0.00305904]
["bitfinex","BTCUSD",1735391223295,0.15,94801.0,94793.0,0.00305904]
["bitfinex","BTCUSD",1735391223519,0.273134,94800.0,94793.0,0.01105904]
["bitfinex","BTCUSD",1735391223726,0.15,94801.0,94793.0,0.00805904]
["bitfinex","BTCUSD",1735391223921,0.254519,94800.0,94793.0,0.00805904]
["bitfinex","BTCUSD",1735391224141,0.254519,94800.0,94793.0,0.00905904]
["bitfinex","BTCUSD",1735391224647,0.254519,94800.0,94793.0,5.904e-05]
["bitfinex","BTCUSD",1735391224850,0.254519,94800.0,94793.0,0.00205904]
["bitfinex","BTCUSD",1735391225052,0.01654925,94799.0,94793.0,0.00905904]
["bitfinex","BTCUSD",1735391225256,0.01654925,94799.0,94793.0,0.00205904]
["bitfinex","BTCUSD",1735391225458,0.01654925,94799.0,94794.0,0.01348754]
["bitfinex","BTCUSD",1735391226240,0.01654925,94799.0,94795.0,0.02064877]
["bitfinex","BTCUSD",1735391226446,0.01654925,94799.0,94796.0,0.10398632]
["bitfinex","BTCUSD",1735391226628,0.01654925,94799.0,94797.0,0.00105476]
["bitfinex","BTCUSD",1735391226833,0.01654925,94799.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735391227040,0.01654925,94799.0,94798.0,0.11747151]
["bitfinex","BTCUSD",1735391227248,0.01654925,94799.0,94798.0,0.13219492]
["bitfinex","BTCUSD",1735391227853,0.01654925,94799.0,94798.0,0.13619492]
["bitfinex","BTCUSD",1735391228074,0.01654925,94799.0,94798.0,0.12147151]
["bitfinex","BTCUSD",1735391228411,0.01654925,94799.0,94798.0,0.11747151]
["bitfinex","BTCUSD",1735391228770,0.01654925,94799.0,94798.0,0.12147151]
["bitfinex","BTCUSD",1735391229155,0.01654925,94799.0,94798.0,0.13047151]
["bitfinex","BTCUSD",1735391231119,0.01654925,94799.0,94798.0,0.12647151]
["bitfinex","BTCUSD",1735391231343,8.54e-05,94803.0,94798.0,0.15323004]
["bitfinex","BTCUSD",1735391231547,8.54e-05,94803.0,94798.0,0.14423004]
["bitfinex","BTCUSD",1735391231763,8.54e-05,94803.0,94799.0,0.00105465]
["bitfinex","BTCUSD",1735391231945,8.54e-05,94803.0,94800.0,0.10398632]
["bitfinex","BTCUSD",1735391232124,8.54e-05,94803.0,94801.0,0.00105465]
["bitfinex","BTCUSD",1735391232331,8.54e-05,94803.0,94802.0,0.11746186]
["bitfinex","BTCUSD",1735391233265,8.54e-05,94803.0,94802.0,0.11851651]
["bitfinex","BTCUSD",1735391233470,8.54e-05,94803.0,94802.0,0.14164401]
["bitfinex","BTCUSD",1735391234056,8.54e-05,94803.0,94802.0,0.12751651]
["bitfinex","BTCUSD",1735391234494,8.54e-05,94803.0,94802.0,0.13151651]
["bitfinex","BTCUSD",1735391235884,0.01663254,94803.0,94802.0,0.13151651]
["bitfinex","BTCUSD",1735391241955,8.54e-05,94803.0,94802.0,0.13151651]
["bitfinex","BTCUSD",1735391245047,0.01663184,94803.0,94802.0,0.13151651]
["bitfinex","BTCUSD",1735391245739,0.01663184,94803.0,94802.0,0.15245816]
["bitfinex","BTCUSD",1735391246273,0.01663184,94803.0,94802.0,0.15262896]
["bitfinex","BTCUSD",1735391249424,0.01663184,94803.0,94802.0,0.13168731]
["bitfinex","BTCUSD",1735391250753,0.01663184,94803.0,94802.0,0.13063266]
["bitfinex","BTCUSD",1735391251499,8.54e-05,94803.0,94802.0,0.13063266]
["bitfinex","BTCUSD",1735391254777,0.01663177,94803.0,94802.0,0.13063266]
["bitfinex","BTCUSD",1735391264575,8.54e-05,94803.0,94802.0,0.13063266]
["bitfinex","BTCUSD",1735391264979,0.01663183,94803.0,94802.0,0.13063266]
["bitfinex","BTCUSD",1735391268488,0.01663183,94803.0,94802.0,0.1521314]
["bitfinex","BTCUSD",1735391268910,0.01663183,94803.0,94802.0,0.2310314]
["bitfinex","BTCUSD",1735391269120,0.01663183,94803.0,94802.0,0.3310314]
["bitfinex","BTCUSD",1735391269702,0.01663183,94803.0,94802.0,0.6274314]
["bitfinex","BTCUSD",1735391270277,0.01663183,94803.0,94802.0,0.6184314]
["bitfinex","BTCUSD",1735391270483,0.01663183,94803.0,94802.0,0.6274314]
["bitfinex","BTCUSD",1735391270843,0.01663183,94803.0,94802.0,0.96542367]
["bitfinex","BTCUSD",1735391271066,0.01663183,94803.0,94802.0,0.97442367]
["bitfinex","BTCUSD",1735391271328,0.01663183,94803.0,94802.0,0.96542367]
["bitfinex","BTCUSD",1735391271442,0.01663183,94803.0,94802.0,0.97042367]
["bitfinex","BTCUSD",1735391271652,0.01663183,94803.0,94802.0,0.97942367]
["bitfinex","BTCUSD",1735391272169,0.01663183,94803.0,94802.0,0.97442367]
["bitfinex","BTCUSD",1735391272348,0.01663183,94803.0,94802.0,0.98342367]
["bitfinex","BTCUSD",1735391273147,8.54e-05,94803.0,94802.0,0.98342367]
["bitfinex","BTCUSD",1735391273348,8.54e-05,94803.0,94802.0,1.12598039]
["bitfinex","BTCUSD",1735391274169,8.54e-05,94803.0,94802.0,0.6324314]
["bitfinex","BTCUSD",1735391276186,8.54e-05,94803.0,94802.0,0.72740618]
["bitfinex","BTCUSD",1735391276323,0.01662845,94803.0,94802.0,0.72740618]
["bitfinex","BTCUSD",1735391277382,0.01662845,94803.0,94802.0,0.6324314]
["bitfinex","BTCUSD",1735391280190,8.54e-05,94807.0,94806.0,0.35]
["bitfinex","BTCUSD",1735391280390,8.54e-05,94807.0,94806.0,0.58228632]
["bitfinex","BTCUSD",1735391280595,8.54e-05,94807.0,94806.0,0.5948551]
["bitfinex","BTCUSD",1735391281622,8.54e-05,94807.0,94806.0,0.6038551]
["bitfinex","BTCUSD",1735391281826,8.54e-05,94807.0,94806.0,0.6128551]
["bitfinex","BTCUSD",1735391282035,8.54e-05,94807.0,94806.0,0.69460851]
["bitfinex","BTCUSD",1735391284581,8.54e-05,94807.0,94806.0,0.68560851]
["bitfinex","BTCUSD",1735391286875,8.54e-05,94807.0,94806.0,0.69460851]
["bitfinex","BTCUSD",1735391287080,8.54e-05,94807.0,94806.0,0.68560851]
["bitfinex","BTCUSD",1735391287378,8.54e-05,94807.0,94806.0,0.67660851]
["bitfinex","BTCUSD",1735391287582,8.54e-05,94807.0,94806.0,0.69460851]
["bitfinex","BTCUSD",1735391288541,8.54e-05,94807.0,94806.0,0.78939651]
["bitfinex","BTCUSD",1735391289242,8.54e-05,94807.0,94806.0,0.69460851]
["bitfinex","BTCUSD",1735391291651,8.54e-05,94807.0,94806.0,0.78939651]
["bitfinex","BTCUSD",1735391293675,8.54e-05,94807.0,94806.0,0.78039651]
["bitfinex","BTCUSD",1735391294084,8.54e-05,94807.0,94806.0,0.78939651]
["bitfinex","BTCUSD",1735391294429,8.54e-05,94807.0,94806.0,0.77139651]
["bitfinex","BTCUSD",1735391294632,8.54e-05,94807.0,94806.0,0.78939651]
["bitfinex","BTCUSD",1735391295283,8.54e-05,94807.0,94806.0,1.25512609]
["bitfinex","BTCUSD",1735391295504,0.0459,94853.0,94820.0,0.2]
["bitfinex","BTCUSD",1735391295708,0.0001708,94859.0,94820.0,0.62710047]
["bitfinex","BTCUSD",1735391295925,0.0001708,94859.0,94820.0,0.63855073]
["bitfinex","BTCUSD",1735391296520,0.01671031,94821.0,94820.0,0.63855073]
["bitfinex","BTCUSD",1735391296743,0.01671031,94821.0,94820.0,0.64755073]
["bitfinex","BTCUSD",1735391296953,0.01671031,94821.0,94820.0,0.65655073]
["bitfinex","BTCUSD",1735391297148,0.01671031,94821.0,94820.0,0.64755073]
["bitfinex","BTCUSD",1735391297367,0.01671031,94821.0,94820.0,0.63855073]
["bitfinex","BTCUSD",1735391297563,0.01671031,94821.0,94820.0,0.64755073]
["bitfinex","BTCUSD",1735391297763,0.0001708,94821.0,94820.0,0.64755073]
["bitfinex","BTCUSD",1735391298221,0.0001708,94821.0,94820.0,0.65655073]
["bitfinex","BTCUSD",1735391300287,0.0001708,94821.0,94820.0,0.75121188]
["bitfinex","BTCUSD",1735391301139,0.01670997,94821.0,94820.0,0.75121188]
["bitfinex","BTCUSD",1735391301343,0.01670997,94821.0,94820.0,0.65655073]
["bitfinex","BTCUSD",1735391301774,0.01670997,94821.0,94820.0,0.66716657]
["bitfinex","BTCUSD",1735391301985,0.0001708,94821.0,94820.0,0.66716657]
["bitfinex","BTCUSD",1735391304521,0.0001708,94821.0,94820.0,1.25295801]
["bitfinex","BTCUSD",1735391305723,0.0001708,94821.0,94820.0,1.01630512]
["bitfinex","BTCUSD",1735391306872,0.01653911,94827.0,94826.0,0.2]
["bitfinex","BTCUSD",1735391307080,0.01653911,94827.0,94826.0,0.55667098]
["bitfinex","BTCUSD",1735391307232,0.01653911,94827.0,94826.0,0.64506968]
["bitfinex","BTCUSD",1735391308038,0.01653911,94827.0,94826.0,0.64512872]
["bitfinex","BTCUSD",1735391308891,0.01653911,94827.0,94826.0,0.65412872]
["bitfinex","BTCUSD",1735391309092,0.01653911,94827.0,94826.0,1.19243621]
["bitfinex","BTCUSD",1735391309273,0.01653911,94827.0,94826.0,1.20143621]
["bitfinex","BTCUSD",1735391310488,0.00197932,94827.0,94826.0,1.20143621]
["bitfinex","BTCUSD",1735391310690,0.0784,94851.0,94850.0,0.2]
["bitfinex","BTCUSD",1735391310936,0.0784,94851.0,94850.0,0.3363251]
["bitfinex","BTCUSD",1735391311340,0.09493869,94851.0,94850.0,0.3363251]
["bitfinex","BTCUSD",1735391311493,0.14403869,94851.0,94850.0,0.3363251]
["bitfinex","BTCUSD",1735391311899,0.14403869,94851.0,94850.0,0.3423251]
["bitfinex","BTCUSD",1735391313427,0.14403869,94851.0,94850.0,0.3513251]
["bitfinex","BTCUSD",1735391313632,0.14403869,94851.0,94850.0,0.3313251]
["bitfinex","BTCUSD",1735391313935,0.14403869,94851.0,94850.0,0.2313251]
["bitfinex","BTCUSD",1735391314143,0.14403869,94851.0,94850.0,0.3313251]
["bitfinex","BTCUSD",1735391316150,8.54e-05,94892.0,94853.0,0.1]
["bitfinex","BTCUSD",1735391316290,1.299295,94891.0,94854.0,0.15211883]
["bitfinex","BTCUSD",1735391316486,1.299295,94891.0,94855.0,0.01233541]
["bitfinex","BTCUSD",1735391316682,1.299295,94891.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1735391316892,1.163396,94891.0,94857.0,0.01338823]
["bitfinex","BTCUSD",1735391317118,1.148581,94890.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735391317310,1.155581,94891.0,94859.0,0.03531728]
["bitfinex","BTCUSD",1735391317516,1.155581,94891.0,94860.0,0.10398632]
["bitfinex","BTCUSD",1735391317744,1.15609075,94891.0,94860.0,0.10398632]
["bitfinex","BTCUSD",1735391317953,1.13571,94890.0,94861.0,0.00105399]
["bitfinex","BTCUSD",1735391318191,1.109627,94890.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735391318341,1.159156,94890.0,94863.0,0.01508975]
["bitfinex","BTCUSD",1735391318549,1.102559,94890.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735391318773,1.262653,94890.0,94865.0,0.00105399]
["bitfinex","BTCUSD",1735391319014,1.262653,94890.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391319197,0.0468,94887.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391319366,0.1222,94881.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391319562,0.0468,94878.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391319902,0.0754,94876.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391321022,0.01653767,94874.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735391321865,0.01653767,94874.0,94866.0,0.10498632]
["bitfinex","BTCUSD",1735391322044,0.01653767,94874.0,94866.0,0.10998632]
["bitfinex","BTCUSD",1735391322195,0.01653767,94874.0,94867.0,0.01219752]
["bitfinex","BTCUSD",1735391322401,0.01653767,94874.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735391322793,0.01653767,94874.0,94869.0,0.01219635]
["bitfinex","BTCUSD",1735391323002,0.01653767,94874.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735391323354,0.01653767,94874.0,94871.0,0.01219518]
["bitfinex","BTCUSD",1735391323515,0.01653767,94874.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735391323728,0.01653767,94874.0,94873.0,0.012194]
["bitfinex","BTCUSD",1735391324932,0.01653767,94874.0,94873.0,0.013194]
["bitfinex","BTCUSD",1735391325585,0.01653767,94874.0,94873.0,0.019194]
["bitfinex","BTCUSD",1735391325786,0.01662307,94874.0,94873.0,0.019194]
["bitfinex","BTCUSD",1735391327943,0.10590538,94874.0,94873.0,0.019194]
["bitfinex","BTCUSD",1735391328185,0.13882307,94874.0,94873.0,0.019194]
["bitfinex","BTCUSD",1735391328398,0.1222854,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391328596,0.7656584,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391329469,0.6576334,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391329700,0.6416664,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391329827,0.1222854,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391330662,0.2266894,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391331182,0.1222854,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391332159,0.0468854,94874.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335138,0.18671103,94884.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335334,0.494851,94883.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335550,0.02436318,94922.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335551,0.464614,94882.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335753,0.15,94889.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391335951,0.15,94887.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391336336,0.15,94885.0,94873.0,0.007]
["bitfinex","BTCUSD",1735391336542,0.311841,94884.0,94873.0,0.006]
["bitfinex","BTCUSD",1735391336804,0.294851,94884.0,94873.0,0.006]
["bitfinex","BTCUSD",1735391337013,0.282691,94883.0,94873.0,0.006]
["bitfinex","BTCUSD",1735391337215,0.325953,94884.0,94873.0,0.006]
["bitfinex","BTCUSD",1735391337348,0.325953,94884.0,94873.0,0.0061708]
["bitfinex","BTCUSD",1735391337748,0.826119,94890.0,94873.0,0.0061708]
["bitfinex","BTCUSD",1735391337953,0.15,94889.0,94873.0,0.0001708]
["bitfinex","BTCUSD",1735391338155,0.488153,94888.0,94873.0,0.0021708]
["bitfinex","BTCUSD",1735391338340,0.475918,94888.0,94873.0,0.0021708]
["bitfinex","BTCUSD",1735391338543,0.519199,94888.0,94873.0,0.0001708]
["bitfinex","BTCUSD",1735391338793,0.519199,94888.0,94873.0,0.0011708]
["bitfinex","BTCUSD",1735391338969,0.519199,94888.0,94873.0,0.0001708]
["bitfinex","BTCUSD",1735391342729,0.489278,94888.0,94873.0,0.0001708]
["bitfinex","BTCUSD",1735391342925,0.521505,94888.0,94873.0,0.0001708]
["bitfinex","BTCUSD",1735391343126,0.521505,94888.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391343406,0.49057,94887.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391343615,0.49057,94888.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391343953,0.478911,94888.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391344120,0.43128434,94889.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391344322,0.18992502,94885.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391344484,0.297737,94884.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391344714,0.263389,94884.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391345143,0.14244668,94882.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391345343,0.146411,94881.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391345565,0.127553,94881.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391345975,0.127553,94881.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391346167,0.14244668,94878.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391346312,0.14244668,94878.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391346518,0.14244668,94878.0,94873.0,0.0850708]
["bitfinex","BTCUSD",1735391347349,0.14244668,94877.0,94873.0,0.0850708]
["bitfinex","BTCUSD",1735391347835,0.14244668,94877.0,94873.0,0.0860708]
["bitfinex","BTCUSD",1735391348345,0.14244668,94877.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391348551,0.3323717,94877.0,94873.0,0.0870708]
["bitfinex","BTCUSD",1735391348684,0.14244668,94874.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391348886,0.14244668,94874.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391349125,0.14244668,94874.0,94873.0,0.0870708]
["bitfinex","BTCUSD",1735391349372,0.14244668,94874.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391349656,0.14244668,94874.0,94873.0,0.0870708]
["bitfinex","BTCUSD",1735391349853,0.14244668,94877.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391350067,0.14244668,94877.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391350272,0.14244668,94877.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391350633,0.14244668,94877.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391350837,0.14244668,94877.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391351198,0.14244668,94876.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391351337,0.14244668,94876.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391351854,0.14244668,94876.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391352225,0.14244668,94877.0,94873.0,0.0870708]
["bitfinex","BTCUSD",1735391352449,0.14244668,94877.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391352661,0.14244668,94877.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391352889,0.14244668,94877.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391353096,0.14244668,94877.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391353294,0.14244668,94877.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391354312,0.18992502,94875.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391355348,0.1425047,94875.0,94873.0,0.0870708]
["bitfinex","BTCUSD",1735391355546,0.1425047,94875.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391355831,0.1425047,94875.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391357213,0.1425047,94876.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391357905,0.1425047,94875.0,94873.0,0.0890708]
["bitfinex","BTCUSD",1735391358066,0.1425047,94875.0,94873.0,0.0820708]
["bitfinex","BTCUSD",1735391358606,0.1425047,94875.0,94873.0,0.0880708]
["bitfinex","BTCUSD",1735391358754,0.1425047,94875.0,94873.0,0.0830708]
["bitfinex","BTCUSD",1735391359154,0.1425047,94875.0,94874.0,0.2389934]
["bitfinex","BTCUSD",1735391359408,0.1425047,94875.0,94874.0,0.23068632]
["bitfinex","BTCUSD",1735391359648,0.1425047,94875.0,94874.0,0.24268993]
["bitfinex","BTCUSD",1735391360127,0.09504791,94882.0,94875.0,0.0808]
["bitfinex","BTCUSD",1735391360370,0.09504791,94882.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735391360608,0.09504791,94882.0,94877.0,0.0808]
["bitfinex","BTCUSD",1735391360859,0.09504791,94882.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735391361110,0.09504791,94885.0,94879.0,0.0808]
["bitfinex","BTCUSD",1735391361348,8.54e-05,94882.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735391361573,8.54e-05,94882.0,94881.0,0.0808]
["bitfinex","BTCUSD",1735391361806,8.54e-05,94882.0,94881.0,0.20288483]
["bitfinex","BTCUSD",1735391362069,8.54e-05,94882.0,94881.0,0.21488434]
["bitfinex","BTCUSD",1735391362557,8.54e-05,94882.0,94881.0,0.19678583]
["bitfinex","BTCUSD",1735391363380,8.54e-05,94882.0,94881.0,0.20078583]
["bitfinex","BTCUSD",1735391363892,8.54e-05,94882.0,94881.0,0.20978583]
["bitfinex","BTCUSD",1735391364149,8.54e-05,94882.0,94881.0,0.20078583]
["bitfinex","BTCUSD",1735391364397,8.54e-05,94882.0,94881.0,0.24668583]
["bitfinex","BTCUSD",1735391364647,8.54e-05,94882.0,94881.0,0.28035441]
["bitfinex","BTCUSD",1735391365760,8.54e-05,94882.0,94881.0,0.27635441]
["bitfinex","BTCUSD",1735391366026,8.54e-05,94882.0,94881.0,0.28135441]
["bitfinex","BTCUSD",1735391367051,8.54e-05,94882.0,94881.0,0.27235441]
["bitfinex","BTCUSD",1735391367206,8.54e-05,94882.0,94881.0,0.28135441]
["bitfinex","BTCUSD",1735391368790,8.54e-05,94882.0,94881.0,0.25668583]
["bitfinex","BTCUSD",1735391377084,8.54e-05,94882.0,94881.0,0.25168583]
["bitfinex","BTCUSD",1735391377387,8.54e-05,94882.0,94881.0,0.25768583]
["bitfinex","BTCUSD",1735391377595,8.54e-05,94882.0,94881.0,0.24868583]
["bitfinex","BTCUSD",1735391378084,8.54e-05,94882.0,94881.0,0.25768583]
["bitfinex","BTCUSD",1735391378287,8.54e-05,94882.0,94881.0,0.28345441]
["bitfinex","BTCUSD",1735391384947,8.54e-05,94882.0,94881.0,0.28362521]
["bitfinex","BTCUSD",1735391385095,8.54e-05,94882.0,94881.0,0.25785663]
["bitfinex","BTCUSD",1735391391679,8.54e-05,94882.0,94881.0,0.24885663]
["bitfinex","BTCUSD",1735391392107,8.54e-05,94882.0,94881.0,0.25785663]
["bitfinex","BTCUSD",1735391392309,8.54e-05,94882.0,94881.0,0.24285663]
["bitfinex","BTCUSD",1735391392509,8.54e-05,94882.0,94881.0,0.25185663]
["bitfinex","BTCUSD",1735391392641,8.54e-05,94882.0,94881.0,0.29704229]
["bitfinex","BTCUSD",1735391392843,8.54e-05,94882.0,94881.0,0.30404229]
["bitfinex","BTCUSD",1735391393271,8.54e-05,94882.0,94881.0,0.29704229]
["bitfinex","BTCUSD",1735391393684,8.54e-05,94882.0,94881.0,0.30404229]
["bitfinex","BTCUSD",1735391394480,8.54e-05,94882.0,94881.0,0.25885663]
["bitfinex","BTCUSD",1735391404726,8.54e-05,94882.0,94881.0,0.50885663]
["bitfinex","BTCUSD",1735391405753,8.54e-05,94882.0,94881.0,0.49985663]
["bitfinex","BTCUSD",1735391406039,8.54e-05,94882.0,94881.0,0.50185663]
["bitfinex","BTCUSD",1735391406270,8.54e-05,94882.0,94881.0,0.50885663]
["bitfinex","BTCUSD",1735391406447,8.54e-05,94882.0,94881.0,0.59339563]
["bitfinex","BTCUSD",1735391407592,8.54e-05,94882.0,94881.0,0.69339563]
["bitfinex","BTCUSD",1735391407790,8.54e-05,94882.0,94881.0,0.67739563]
["bitfinex","BTCUSD",1735391407994,8.54e-05,94882.0,94881.0,0.68639563]
["bitfinex","BTCUSD",1735391408235,8.54e-05,94882.0,94881.0,0.68539563]
["bitfinex","BTCUSD",1735391408642,8.54e-05,94882.0,94881.0,0.68639563]
["bitfinex","BTCUSD",1735391408872,8.54e-05,94882.0,94881.0,0.67739563]
["bitfinex","BTCUSD",1735391409161,8.54e-05,94882.0,94881.0,1.04581183]
["bitfinex","BTCUSD",1735391409381,8.54e-05,94882.0,94881.0,1.03681183]
["bitfinex","BTCUSD",1735391409583,8.54e-05,94882.0,94881.0,1.02781183]
["bitfinex","BTCUSD",1735391409862,8.54e-05,94882.0,94881.0,1.04581183]
["bitfinex","BTCUSD",1735391411122,8.54e-05,94882.0,94881.0,1.03681183]
["bitfinex","BTCUSD",1735391411784,8.54e-05,94882.0,94881.0,1.22607863]
["bitfinex","BTCUSD",1735391412111,8.54e-05,94882.0,94881.0,1.23507863]
["bitfinex","BTCUSD",1735391413249,8.54e-05,94882.0,94881.0,1.18809085]
["bitfinex","BTCUSD",1735391415304,8.54e-05,94882.0,94881.0,0.83767465]
["bitfinex","BTCUSD",1735391416552,8.54e-05,94882.0,94881.0,0.69539563]
["bitfinex","BTCUSD",1735391418034,8.54e-05,94882.0,94881.0,1.23463175]
["bitfinex","BTCUSD",1735391419154,8.54e-05,94882.0,94881.0,1.04536495]
["bitfinex","BTCUSD",1735391420465,8.54e-05,94882.0,94881.0,1.06510932]
["bitfinex","BTCUSD",1735391423495,8.54e-05,94882.0,94881.0,1.2072588]
["bitfinex","BTCUSD",1735391424546,8.54e-05,94882.0,94881.0,0.85728948]
["bitfinex","BTCUSD",1735391424746,8.54e-05,94888.0,94887.0,0.2]
["bitfinex","BTCUSD",1735391424961,8.54e-05,94888.0,94887.0,0.65156263]
["bitfinex","BTCUSD",1735391425168,8.54e-05,94888.0,94887.0,0.671307]
["bitfinex","BTCUSD",1735391425750,8.54e-05,94888.0,94887.0,1.21023686]
["bitfinex","BTCUSD",1735391427276,8.54e-05,94888.0,94887.0,1.21923686]
["bitfinex","BTCUSD",1735391427496,8.54e-05,94888.0,94887.0,1.21823686]
["bitfinex","BTCUSD",1735391427855,8.54e-05,94888.0,94887.0,1.21923686]
["bitfinex","BTCUSD",1735391428051,8.54e-05,94888.0,94887.0,1.03897006]
["bitfinex","BTCUSD",1735391429011,8.54e-05,94888.0,94887.0,1.02997006]
["bitfinex","BTCUSD",1735391429217,8.54e-05,94888.0,94887.0,1.02097006]
["bitfinex","BTCUSD",1735391430269,8.54e-05,94888.0,94887.0,1.02997006]
["bitfinex","BTCUSD",1735391430578,8.54e-05,94888.0,94887.0,1.03897006]
["bitfinex","BTCUSD",1735391431210,8.54e-05,94888.0,94887.0,1.1809578]
["bitfinex","BTCUSD",1735391432285,8.54e-05,94888.0,94887.0,1.0809578]
["bitfinex","BTCUSD",1735391432490,8.54e-05,94888.0,94887.0,1.1809578]
["bitfinex","BTCUSD",1735391433085,8.54e-05,94888.0,94887.0,0.97289885]
["bitfinex","BTCUSD",1735391433238,8.54e-05,94888.0,94887.0,0.52323579]
["bitfinex","BTCUSD",1735391433453,8.54e-05,94888.0,94887.0,0.65349142]
["bitfinex","BTCUSD",1735391433710,8.54e-05,94888.0,94887.0,0.60429142]
["bitfinex","BTCUSD",1735391434015,8.54e-05,94888.0,94887.0,0.59529142]
["bitfinex","BTCUSD",1735391434199,8.54e-05,94888.0,94887.0,0.54430368]
["bitfinex","BTCUSD",1735391434398,8.54e-05,94888.0,94887.0,0.56230368]
["bitfinex","BTCUSD",1735391435845,8.54e-05,94888.0,94887.0,0.61855113]
["bitfinex","BTCUSD",1735391436799,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391437687,8.54e-05,94888.0,94887.0,0.60055113]
["bitfinex","BTCUSD",1735391437922,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391438139,8.54e-05,94888.0,94887.0,0.61855113]
["bitfinex","BTCUSD",1735391438457,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391438668,8.54e-05,94888.0,94887.0,0.61855113]
["bitfinex","BTCUSD",1735391443241,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391443451,8.54e-05,94888.0,94887.0,0.60055113]
["bitfinex","BTCUSD",1735391443758,8.54e-05,94888.0,94887.0,0.61755113]
["bitfinex","BTCUSD",1735391443959,8.54e-05,94888.0,94887.0,0.60855113]
["bitfinex","BTCUSD",1735391444153,8.54e-05,94888.0,94887.0,0.60055113]
["bitfinex","BTCUSD",1735391444298,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391444499,8.54e-05,94888.0,94887.0,0.60055113]
["bitfinex","BTCUSD",1735391444995,8.54e-05,94888.0,94887.0,0.60955113]
["bitfinex","BTCUSD",1735391445543,8.54e-05,94888.0,94887.0,0.61855113]
["bitfinex","BTCUSD",1735391445766,8.54e-05,94888.0,94887.0,0.56230368]
["bitfinex","BTCUSD",1735391447320,8.54e-05,94888.0,94887.0,0.61200368]
["bitfinex","BTCUSD",1735391450204,8.54e-05,94888.0,94887.0,0.72644436]
["bitfinex","BTCUSD",1735391451201,8.54e-05,94888.0,94887.0,0.9821303]
["bitfinex","BTCUSD",1735391451418,8.54e-05,94888.0,94887.0,1.08611662]
["bitfinex","BTCUSD",1735391455533,8.54e-05,94888.0,94887.0,1.27600019]
["bitfinex","BTCUSD",1735391456591,8.54e-05,94888.0,94887.0,1.08611662]
["bitfinex","BTCUSD",1735391457497,8.54e-05,94888.0,94887.0,1.32345979]
["bitfinex","BTCUSD",1735391457649,8.54e-05,94888.0,94887.0,1.21947347]
["bitfinex","BTCUSD",1735391458481,8.54e-05,94888.0,94887.0,0.9821303]
["bitfinex","BTCUSD",1735391459479,8.54e-05,94888.0,94887.0,1.02450575]
["bitfinex","BTCUSD",1735391460741,8.54e-05,94888.0,94887.0,1.12450575]
["bitfinex","BTCUSD",1735391460894,8.54e-05,94888.0,94887.0,0.77415668]
["bitfinex","BTCUSD",1735391461244,8.54e-05,94888.0,94887.0,0.76515668]
["bitfinex","BTCUSD",1735391461624,8.54e-05,94888.0,94887.0,0.77415668]
["bitfinex","BTCUSD",1735391462037,8.54e-05,94888.0,94887.0,0.75615668]
["bitfinex","BTCUSD",1735391462173,8.54e-05,94888.0,94887.0,0.76515668]
["bitfinex","BTCUSD",1735391462378,8.54e-05,94888.0,94887.0,0.77415668]
["bitfinex","BTCUSD",1735391462612,8.54e-05,94888.0,94887.0,0.76515668]
["bitfinex","BTCUSD",1735391462803,8.54e-05,94888.0,94887.0,0.67415668]
["bitfinex","BTCUSD",1735391462984,8.54e-05,94888.0,94887.0,0.77415668]
["bitfinex","BTCUSD",1735391463181,8.54e-05,94888.0,94887.0,0.75615668]
["bitfinex","BTCUSD",1735391463383,8.54e-05,94888.0,94887.0,0.76515668]
["bitfinex","BTCUSD",1735391463701,8.54e-05,94888.0,94887.0,0.860143]
["bitfinex","BTCUSD",1735391463899,8.54e-05,94888.0,94887.0,0.869143]
["bitfinex","BTCUSD",1735391464487,8.54e-05,94888.0,94887.0,0.878143]
["bitfinex","BTCUSD",1735391464937,8.54e-05,94888.0,94887.0,0.869143]
["bitfinex","BTCUSD",1735391465331,8.54e-05,94888.0,94887.0,0.878143]
["bitfinex","BTCUSD",1735391471707,8.54e-05,94888.0,94887.0,1.27590644]
["bitfinex","BTCUSD",1735391474536,8.54e-05,94888.0,94887.0,1.08608413]
["bitfinex","BTCUSD",1735391476099,8.54e-05,94888.0,94887.0,0.98209781]
["bitfinex","BTCUSD",1735391477520,0.09376214,94920.0,94894.0,0.25]
["bitfinex","BTCUSD",1735391477695,0.09376214,94920.0,94897.0,0.15]
["bitfinex","BTCUSD",1735391477865,0.09376214,94920.0,94899.0,0.15]
["bitfinex","BTCUSD",1735391478071,0.09376214,94920.0,94901.0,0.15]
["bitfinex","BTCUSD",1735391478274,0.09505928,94917.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735391478477,0.09505928,94917.0,94902.0,0.11625751]
["bitfinex","BTCUSD",1735391479217,8.54e-05,94922.0,94902.0,0.11625751]
["bitfinex","BTCUSD",1735391479501,8.54e-05,94922.0,94903.0,0.0324989]
["bitfinex","BTCUSD",1735391479652,8.54e-05,94922.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735391479868,8.54e-05,94922.0,94905.0,0.01226926]
["bitfinex","BTCUSD",1735391480084,8.54e-05,94922.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1735391480273,8.54e-05,94922.0,94906.0,0.11625498]
["bitfinex","BTCUSD",1735391480475,8.54e-05,94922.0,94907.0,0.02084854]
["bitfinex","BTCUSD",1735391480675,8.54e-05,94922.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735391481017,8.54e-05,94922.0,94908.0,0.11625378]
["bitfinex","BTCUSD",1735391482830,8.54e-05,94922.0,94908.0,0.12525378]
["bitfinex","BTCUSD",1735391483215,8.54e-05,94922.0,94908.0,0.12825378]
["bitfinex","BTCUSD",1735391483395,8.54e-05,94922.0,94909.0,0.01491023]
["bitfinex","BTCUSD",1735391483734,8.54e-05,94922.0,94910.0,0.11602544]
["bitfinex","BTCUSD",1735391484922,8.54e-05,94922.0,94910.0,0.12502544]
["bitfinex","BTCUSD",1735391486318,8.54e-05,94922.0,94910.0,0.20982544]
["bitfinex","BTCUSD",1735391488209,0.14264278,94920.0,94910.0,0.20982544]
["bitfinex","BTCUSD",1735391489207,0.14264278,94920.0,94910.0,0.20082544]
["bitfinex","BTCUSD",1735391489430,0.14264278,94920.0,94911.0,0.02008254]
["bitfinex","BTCUSD",1735391489639,0.14264278,94920.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1735391489783,0.14264278,94920.0,94912.0,0.11602388]
["bitfinex","BTCUSD",1735391491046,0.14264278,94921.0,94912.0,0.11602388]
["bitfinex","BTCUSD",1735391492224,0.14264278,94921.0,94912.0,0.12502388]
["bitfinex","BTCUSD",1735391492645,0.14264278,94921.0,94912.0,0.12802388]
["bitfinex","BTCUSD",1735391492849,0.14264278,94921.0,94912.0,0.11902388]
["bitfinex","BTCUSD",1735391493026,0.14264278,94921.0,94912.0,0.11602388]
["bitfinex","BTCUSD",1735391493258,0.14264278,94921.0,94912.0,0.11902388]
["bitfinex","BTCUSD",1735391493735,0.14264278,94921.0,94912.0,0.11602388]
["bitfinex","BTCUSD",1735391494144,0.14264278,94921.0,94912.0,0.12102388]
["bitfinex","BTCUSD",1735391494345,0.14264278,94921.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391494551,0.14264278,94921.0,94912.0,0.12102388]
["bitfinex","BTCUSD",1735391495073,0.14264278,94921.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391495325,0.14264278,94921.0,94912.0,0.12102388]
["bitfinex","BTCUSD",1735391495595,0.14264278,94921.0,94912.0,0.12502388]
["bitfinex","BTCUSD",1735391495911,0.14264278,94921.0,94912.0,0.12802388]
["bitfinex","BTCUSD",1735391496676,0.14264278,94921.0,94912.0,0.12502388]
["bitfinex","BTCUSD",1735391497238,0.14264278,94921.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391497415,0.14264278,94920.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391498456,0.14264278,94920.0,94912.0,0.11602388]
["bitfinex","BTCUSD",1735391498720,0.14264278,94920.0,94912.0,0.12102388]
["bitfinex","BTCUSD",1735391499371,0.14264278,94920.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391499731,0.14264278,94919.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391500450,0.14264278,94919.0,94912.0,0.12102388]
["bitfinex","BTCUSD",1735391500873,0.14264278,94919.0,94912.0,0.13002388]
["bitfinex","BTCUSD",1735391501270,0.14264278,94919.0,94912.0,0.13019468]
["bitfinex","BTCUSD",1735391501887,0.1422886,94919.0,94912.0,0.12519468]
["bitfinex","BTCUSD",1735391502603,0.1422886,94919.0,94912.0,0.13019468]
["bitfinex","BTCUSD",1735391503308,0.09637252,94922.0,94912.0,0.13019468]
["bitfinex","BTCUSD",1735391504174,0.09637252,94922.0,94912.0,0.12119468]
["bitfinex","BTCUSD",1735391504375,0.09637252,94922.0,94912.0,0.13019468]
["bitfinex","BTCUSD",1735391504602,0.004014,94923.0,94912.0,0.13019468]
["bitfinex","BTCUSD",1735391505334,0.004014,94923.0,94912.0,0.12519468]
["bitfinex","BTCUSD",1735391505637,0.004014,94923.0,94912.0,0.12919468]
["bitfinex","BTCUSD",1735391505816,0.004014,94923.0,94913.0,0.02109947]
["bitfinex","BTCUSD",1735391505996,0.004014,94923.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1735391506200,0.004014,94923.0,94914.0,0.11602423]
["bitfinex","BTCUSD",1735391507210,0.004014,94923.0,94914.0,0.12002423]
["bitfinex","BTCUSD",1735391507617,0.004014,94923.0,94914.0,0.12902423]
["bitfinex","BTCUSD",1735391507829,0.004014,94923.0,94914.0,0.12002423]
["bitfinex","BTCUSD",1735391509167,0.004014,94923.0,94914.0,0.11602423]
["bitfinex","BTCUSD",1735391509508,0.004014,94923.0,94914.0,0.11902423]
["bitfinex","BTCUSD",1735391509711,0.004014,94923.0,94914.0,0.12802423]
["bitfinex","BTCUSD",1735391509942,0.004014,94923.0,94914.0,0.12502423]
["bitfinex","BTCUSD",1735391510153,0.004014,94923.0,94914.0,0.12802423]
["bitfinex","BTCUSD",1735391513104,0.004014,94923.0,94915.0,0.0775]
["bitfinex","BTCUSD",1735391513306,0.004014,94923.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735391513511,0.0040994,94923.0,94916.0,0.11602303]
["bitfinex","BTCUSD",1735391513854,0.0040994,94923.0,94917.0,0.0498]
["bitfinex","BTCUSD",1735391514115,0.0040994,94923.0,94918.0,0.11602183]
["bitfinex","BTCUSD",1735391514516,0.0040994,94923.0,94918.0,0.11608087]
["bitfinex","BTCUSD",1735391514745,0.14268468,94921.0,94919.0,0.0775]
["bitfinex","BTCUSD",1735391515078,0.14268468,94921.0,94920.0,0.10398632]
["bitfinex","BTCUSD",1735391515278,0.14268468,94921.0,94920.0,0.1160192]
["bitfinex","BTCUSD",1735391516637,0.14268468,94921.0,94920.0,0.1190192]
["bitfinex","BTCUSD",1735391517067,0.14268468,94921.0,94920.0,0.1160192]
["bitfinex","BTCUSD",1735391517263,0.14268468,94921.0,94920.0,0.1250192]
["bitfinex","BTCUSD",1735391517464,0.14268468,94921.0,94920.0,0.1160192]
["bitfinex","BTCUSD",1735391517670,0.14268468,94921.0,94920.0,0.1250192]
["bitfinex","BTCUSD",1735391518010,0.11071429,94924.0,94920.0,0.1250192]
["bitfinex","BTCUSD",1735391518369,0.11071429,94924.0,94920.0,0.1280192]
["bitfinex","BTCUSD",1735391519096,0.0002,94929.0,94920.0,0.1250192]
["bitfinex","BTCUSD",1735391519288,0.0002,94929.0,94920.0,0.1190192]
["bitfinex","BTCUSD",1735391519453,0.0002,94929.0,94920.0,0.1280192]
["bitfinex","BTCUSD",1735391519869,0.0002,94929.0,94920.0,0.1250192]
["bitfinex","BTCUSD",1735391520403,0.0002,94929.0,94920.0,0.1180192]
["bitfinex","BTCUSD",1735391520555,0.0002,94929.0,94920.0,0.1270192]
["bitfinex","BTCUSD",1735391525589,0.0002,94929.0,94920.0,0.12719]
["bitfinex","BTCUSD",1735391526149,0.02380843,94929.0,94920.0,0.12719]
["bitfinex","BTCUSD",1735391528750,0.19027241,94925.0,94920.0,0.12719]
["bitfinex","BTCUSD",1735391529841,0.19027241,94925.0,94920.0,0.11619]
["bitfinex","BTCUSD",1735391530239,0.19027241,94925.0,94921.0,0.0762]
["bitfinex","BTCUSD",1735391530684,0.19027241,94925.0,94922.0,0.01203222]
["bitfinex","BTCUSD",1735391531858,0.19027241,94925.0,94922.0,0.01503222]
["bitfinex","BTCUSD",1735391532461,0.19027241,94925.0,94922.0,0.02403222]
["bitfinex","BTCUSD",1735391536510,0.21807923,94924.0,94922.0,0.02403222]
["bitfinex","BTCUSD",1735391536957,1.494673,94923.0,94922.0,0.012]
["bitfinex","BTCUSD",1735391537800,1.494673,94923.0,94922.0,0.009]
["bitfinex","BTCUSD",1735391537977,0.15,94925.0,94922.0,0.009]
["bitfinex","BTCUSD",1735391538189,2.257262,94924.0,94922.0,0.003]
["bitfinex","BTCUSD",1735391538385,2.257262,94924.0,94922.0,0.008]
["bitfinex","BTCUSD",1735391538611,2.155281,94924.0,94922.0,0.005]
["bitfinex","BTCUSD",1735391538767,2.247924,94924.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391538973,1.886058,94924.0,94922.0,0.002]
["bitfinex","BTCUSD",1735391539198,1.819334,94923.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391539409,1.818372,94924.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391539610,1.818372,94924.0,94922.0,0.003]
["bitfinex","BTCUSD",1735391540732,0.28512348,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1735391540949,2.79187148,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1735391541155,2.78579948,94923.0,94922.0,0.003]
["bitfinex","BTCUSD",1735391541950,2.65193048,94923.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391542154,2.328846,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391542977,2.291677,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391543208,2.171408,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391543339,2.016359,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391543560,2.169122,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391543743,2.133843,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391543939,2.126182,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391544163,2.032765,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391544374,2.069717,94924.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391544573,2.035047,94924.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391544755,2.066916,94924.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391545154,2.066916,94924.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391545357,2.066916,94924.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391545566,2.066916,94924.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391545979,2.066916,94924.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391549301,0.28512348,94923.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391549469,2.193175,94922.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391550565,2.88854688,94924.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391550776,1.521301,94923.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391550973,1.525525,94923.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391551173,1.686514,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391551492,1.654854,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391551655,1.654451,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391551884,1.654451,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391552105,1.654451,94922.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391552366,1.654451,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391552773,1.654451,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553000,1.995708,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553188,0.23717101,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553379,2.17037601,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553551,2.20464001,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553754,2.17037601,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391553964,2.17037601,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391554372,2.17037601,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391556000,1.98151801,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391556176,1.90027601,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391562670,1.87697401,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391564913,1.62190376,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391565084,2.152123,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391565428,1.91032,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391565608,1.982938,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391565783,2.120712,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391565993,1.525223,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391566217,1.492402,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391566439,1.492402,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391566651,1.492402,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391567009,1.492402,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391567180,1.47791,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391567583,0.004224,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391567787,1.470405,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391567949,1.457273,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391568153,1.465615,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391569525,1.465615,94922.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391570385,1.465615,94922.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391571016,1.696606,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391571652,1.661132,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391572328,1.645092,94923.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391572525,1.660992,94923.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391572751,8.54e-05,94922.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391572929,1.5374,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391573847,1.148439,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391574051,1.148439,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391574433,1.148439,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391576185,0.85092908,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391576491,1.01889,94921.0,94920.0,0.0041708]
["bitfinex","BTCUSD",1735391583040,1.01889,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391583437,1.01889,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391583644,1.25632397,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391584019,1.25632397,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391584337,1.25640937,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391585979,1.16776937,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391587354,0.9303354,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391589171,8.54e-05,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391589377,1.2342754,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391590265,1.0895724,94921.0,94920.0,0.0031708]
["bitfinex","BTCUSD",1735391590765,0.8847564,94921.0,94920.0,0.0800708]
["bitfinex","BTCUSD",1735391601271,0.8847564,94921.0,94920.0,0.1298708]
["bitfinex","BTCUSD",1735391601494,0.8636494,94921.0,94920.0,0.1298708]
["bitfinex","BTCUSD",1735391601710,0.8460874,94921.0,94920.0,0.1298708]
["bitfinex","BTCUSD",1735391601911,0.5271584,94921.0,94920.0,0.1298708]
["bitfinex","BTCUSD",1735391602112,0.3848934,94921.0,94920.0,0.1298708]
["bitfinex","BTCUSD",1735391603622,0.3848934,94921.0,94920.0,0.14139222]
["bitfinex","BTCUSD",1735391604499,0.3848934,94921.0,94920.0,0.14239222]
["bitfinex","BTCUSD",1735391604751,0.3848934,94921.0,94920.0,0.13939222]
["bitfinex","BTCUSD",1735391605600,0.3848934,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391605810,0.3998934,94921.0,94920.0,0.13939222]
["bitfinex","BTCUSD",1735391606015,0.3998934,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391606414,0.12745902,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391606612,0.015,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391606816,0.443727,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391607147,0.571361,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391607551,0.015,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391607771,0.141647,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391608521,0.141647,94921.0,94920.0,0.15885443]
["bitfinex","BTCUSD",1735391608755,0.0150854,94921.0,94920.0,0.15885443]
["bitfinex","BTCUSD",1735391609169,0.0150854,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391610240,0.0150854,94921.0,94920.0,0.14339222]
["bitfinex","BTCUSD",1735391610644,0.0150854,94921.0,94920.0,0.14439222]
["bitfinex","BTCUSD",1735391610848,0.0150854,94921.0,94920.0,0.13939222]
["bitfinex","BTCUSD",1735391611145,0.0150854,94921.0,94920.0,0.13839222]
["bitfinex","BTCUSD",1735391611349,0.0150854,94921.0,94920.0,0.15039222]
["bitfinex","BTCUSD",1735391611552,0.0150854,94921.0,94920.0,0.14139222]
["bitfinex","BTCUSD",1735391611801,0.0150854,94921.0,94920.0,0.15039222]
["bitfinex","BTCUSD",1735391617466,0.4951834,94921.0,94920.0,0.15039222]
["bitfinex","BTCUSD",1735391618697,0.4951834,94921.0,94920.0,0.14739222]
["bitfinex","BTCUSD",1735391620077,0.4951834,94921.0,94920.0,0.13839222]
["bitfinex","BTCUSD",1735391620276,0.4951834,94921.0,94920.0,0.13939222]
["bitfinex","BTCUSD",1735391620503,0.4951834,94921.0,94920.0,0.1328708]
["bitfinex","BTCUSD",1735391622252,0.21017141,94921.0,94920.0,0.1328708]
["bitfinex","BTCUSD",1735391622591,0.21017141,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391623392,0.36017141,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391628453,0.378582,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391628770,0.15,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391628982,0.378842,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391631291,0.3789274,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391635224,0.39545693,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391635747,0.33991893,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391637913,0.16661493,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391638736,0.41242193,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391639572,0.39122493,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391639988,0.16661493,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391640194,0.39122493,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391642396,0.3746954,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391643238,0.3383924,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391643742,0.1500854,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391644295,0.4308814,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391645626,0.4474109,94921.0,94920.0,0.14438579]
["bitfinex","BTCUSD",1735391651842,0.0166149,94921.0,94920.0,0.24837211]
["bitfinex","BTCUSD",1735391652760,0.0166149,94921.0,94920.0,0.24237211]
["bitfinex","BTCUSD",1735391652938,0.0166149,94921.0,94920.0,0.24737211]
["bitfinex","BTCUSD",1735391653143,0.0166149,94921.0,94920.0,0.24837211]
["bitfinex","BTCUSD",1735391653298,0.0166149,94921.0,94920.0,0.24337211]
["bitfinex","BTCUSD",1735391653497,0.0166149,94921.0,94920.0,0.25137211]
["bitfinex","BTCUSD",1735391653737,0.0166149,94921.0,94920.0,0.24237211]
["bitfinex","BTCUSD",1735391653935,0.0166149,94921.0,94920.0,0.24637211]
["bitfinex","BTCUSD",1735391654256,0.0166149,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391654396,0.0166149,94921.0,94920.0,0.25137211]
["bitfinex","BTCUSD",1735391654732,0.0166149,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391655550,8.54e-05,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391659870,0.01661365,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391662415,8.54e-05,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391662810,8.54e-05,94921.0,94920.0,0.24237211]
["bitfinex","BTCUSD",1735391663328,8.54e-05,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391663526,8.54e-05,94921.0,94920.0,0.24637211]
["bitfinex","BTCUSD",1735391663828,8.54e-05,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391666839,0.0166136,94921.0,94920.0,0.25537211]
["bitfinex","BTCUSD",1735391670393,0.4064016,94921.0,94920.0,0.02468579]
["bitfinex","BTCUSD",1735391670736,0.4064016,94921.0,94920.0,0.0131708]
["bitfinex","BTCUSD",1735391671112,0.4064016,94921.0,94920.0,0.02459538]
["bitfinex","BTCUSD",1735391671969,0.5564016,94921.0,94920.0,0.02459538]
["bitfinex","BTCUSD",1735391672318,0.5564016,94921.0,94920.0,0.02059538]
["bitfinex","BTCUSD",1735391672534,0.5564016,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391672944,0.5564016,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391679414,1.0233386,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391679956,0.9832746,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391681592,0.9667464,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391681818,0.98327608,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391682014,0.89467208,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391682218,0.8781424,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391684541,0.3998654,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391685089,0.416395,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391685299,0.416395,94921.0,94920.0,0.0091708]
["bitfinex","BTCUSD",1735391685841,0.416395,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391686179,0.3998654,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391688502,0.416395,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391692305,0.3998654,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391695521,0.41639511,94921.0,94920.0,0.02060289]
["bitfinex","BTCUSD",1735391700470,0.41639511,94921.0,94920.0,0.01860289]
["bitfinex","BTCUSD",1735391700802,0.41639511,94921.0,94920.0,0.01260289]
["bitfinex","BTCUSD",1735391701135,0.41639511,94921.0,94920.0,0.01860289]
["bitfinex","BTCUSD",1735391702287,0.3998654,94921.0,94920.0,0.01860289]
["bitfinex","BTCUSD",1735391703106,0.3590864,94921.0,94920.0,0.01860289]
["bitfinex","BTCUSD",1735391703322,0.1500854,94921.0,94920.0,0.01860289]
["bitfinex","BTCUSD",1735391703496,0.1500854,94921.0,94920.0,0.09620289]
["bitfinex","BTCUSD",1735391703692,8.54e-05,94921.0,94920.0,0.26017248]
["bitfinex","BTCUSD",1735391704091,8.54e-05,94921.0,94920.0,0.24578921]
["bitfinex","BTCUSD",1735391704296,8.54e-05,94921.0,94920.0,0.23878921]
["bitfinex","BTCUSD",1735391704642,8.54e-05,94921.0,94920.0,0.13780289]
["bitfinex","BTCUSD",1735391704979,8.54e-05,94921.0,94920.0,0.14680289]
["bitfinex","BTCUSD",1735391705582,0.01661423,94921.0,94920.0,0.14680289]
["bitfinex","BTCUSD",1735391706627,0.01661423,94921.0,94920.0,0.25078921]
["bitfinex","BTCUSD",1735391711895,0.01661423,94921.0,94920.0,0.12758921]
["bitfinex","BTCUSD",1735391712258,8.54e-05,94921.0,94920.0,0.12758921]
["bitfinex","BTCUSD",1735391713497,8.54e-05,94921.0,94920.0,0.19775112]
["bitfinex","BTCUSD",1735391713736,8.54e-05,94921.0,94920.0,0.25948921]
["bitfinex","BTCUSD",1735391714725,0.00173388,94935.0,94920.0,0.25948921]
["bitfinex","BTCUSD",1735391715032,0.695546,94934.0,94920.0,0.25948921]
["bitfinex","BTCUSD",1735391715577,0.0165287,94931.0,94920.0,0.25648921]
["bitfinex","BTCUSD",1735391715785,0.15,94929.0,94920.0,0.24505712]
["bitfinex","BTCUSD",1735391716144,0.15,94927.0,94921.0,0.01203425]
["bitfinex","BTCUSD",1735391716522,0.15,94927.0,94922.0,0.02571504]
["bitfinex","BTCUSD",1735391716847,0.15,94927.0,94922.0,0.0948336]
["bitfinex","BTCUSD",1735391717049,0.0165287,94931.0,94922.0,0.0948336]
["bitfinex","BTCUSD",1735391717265,0.15,94929.0,94922.0,0.0948336]
["bitfinex","BTCUSD",1735391717468,0.15,94927.0,94922.0,0.0948336]
["bitfinex","BTCUSD",1735391717911,0.15,94927.0,94922.0,0.1018336]
["bitfinex","BTCUSD",1735391718273,0.15,94927.0,94922.0,0.0948336]
["bitfinex","BTCUSD",1735391718475,0.15,94927.0,94922.0,0.1008336]
["bitfinex","BTCUSD",1735391718684,0.0165287,94931.0,94922.0,0.1008336]
["bitfinex","BTCUSD",1735391718880,0.15,94929.0,94922.0,0.1018336]
["bitfinex","BTCUSD",1735391719163,0.0165287,94931.0,94922.0,0.1018336]
["bitfinex","BTCUSD",1735391719164,0.15,94927.0,94922.0,0.1018336]
["bitfinex","BTCUSD",1735391719359,0.15,94927.0,94922.0,0.1008336]
["bitfinex","BTCUSD",1735391719925,0.15,94927.0,94922.0,0.1028336]
["bitfinex","BTCUSD",1735391720438,0.0165287,94931.0,94922.0,0.1038336]
["bitfinex","BTCUSD",1735391720630,0.15,94929.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391720838,0.15,94927.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391721036,0.15,94927.0,94924.0,0.01203229]
["bitfinex","BTCUSD",1735391721893,0.0165287,94931.0,94924.0,0.01203229]
["bitfinex","BTCUSD",1735391722075,0.15,94929.0,94924.0,0.01903229]
["bitfinex","BTCUSD",1735391722455,0.1500854,94935.0,94924.0,0.01903229]
["bitfinex","BTCUSD",1735391722651,0.739427,94934.0,94924.0,0.02103229]
["bitfinex","BTCUSD",1735391723168,0.739427,94934.0,94924.0,0.01903229]
["bitfinex","BTCUSD",1735391723327,0.739427,94934.0,94924.0,0.01203229]
["bitfinex","BTCUSD",1735391723531,0.739427,94934.0,94924.0,0.01803229]
["bitfinex","BTCUSD",1735391723770,0.739427,94934.0,94924.0,0.01303229]
["bitfinex","BTCUSD",1735391724484,0.739427,94934.0,94924.0,0.01703229]
["bitfinex","BTCUSD",1735391725189,0.739427,94934.0,94924.0,0.01603229]
["bitfinex","BTCUSD",1735391726378,0.739427,94934.0,94925.0,0.0781]
["bitfinex","BTCUSD",1735391726897,0.01652855,94932.0,94925.0,0.0781]
["bitfinex","BTCUSD",1735391727315,0.15,94930.0,94925.0,0.0781]
["bitfinex","BTCUSD",1735391727538,0.15,94928.0,94925.0,0.0781]
["bitfinex","BTCUSD",1735391728159,0.15,94928.0,94926.0,0.01203184]
["bitfinex","BTCUSD",1735391729277,0.01652855,94932.0,94926.0,0.01203184]
["bitfinex","BTCUSD",1735391729454,0.15,94930.0,94920.0,0.0491]
["bitfinex","BTCUSD",1735391729856,0.15,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1735391730491,0.15,94928.0,94927.0,0.01263271]
["bitfinex","BTCUSD",1735391730924,0.337238,94928.0,94926.0,0.007]
["bitfinex","BTCUSD",1735391731095,0.15,94930.0,94926.0,0.006]
["bitfinex","BTCUSD",1735391731476,0.15,94928.0,94926.0,0.006]
["bitfinex","BTCUSD",1735391731855,0.15,94928.0,94927.0,0.01263271]
["bitfinex","BTCUSD",1735391732065,0.492132,94928.0,94926.0,0.006]
["bitfinex","BTCUSD",1735391732385,0.15,94928.0,94926.0,0.007]
["bitfinex","BTCUSD",1735391732551,0.0166614,94928.0,94926.0,0.001]
["bitfinex","BTCUSD",1735391732752,0.01652855,94932.0,94927.0,0.01263417]
["bitfinex","BTCUSD",1735391732990,0.15,94930.0,94927.0,0.01363417]
["bitfinex","BTCUSD",1735391733229,0.15,94928.0,94927.0,0.01363417]
["bitfinex","BTCUSD",1735391733449,1.43655,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391733787,1.04455,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391733988,1.04455,94928.0,94927.0,0.005]
["bitfinex","BTCUSD",1735391734212,1.04455,94928.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391734436,0.01652855,94932.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391734630,0.15,94930.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391734789,0.15,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391734994,1.045227,94928.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391735342,0.15,94928.0,94923.0,0.0791]
["bitfinex","BTCUSD",1735391735565,0.15,94928.0,94927.0,0.006]
["bitfinex","BTCUSD",1735391735766,0.8073554,94928.0,94927.0,0.006]
["bitfinex","BTCUSD",1735391735974,0.8073554,94928.0,94923.0,0.0791]
["bitfinex","BTCUSD",1735391735975,0.15,94927.0,94923.0,0.0791]
["bitfinex","BTCUSD",1735391736146,0.15,94927.0,94923.0,0.0851]
["bitfinex","BTCUSD",1735391736340,0.15,94927.0,94923.0,0.0791]
["bitfinex","BTCUSD",1735391737143,0.01652855,94932.0,94924.0,0.01263633]
["bitfinex","BTCUSD",1735391737345,0.15,94930.0,94924.0,0.01263633]
["bitfinex","BTCUSD",1735391737552,0.15,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391737801,0.435181,94928.0,94927.0,0.001]
["bitfinex","BTCUSD",1735391737967,0.434181,94928.0,94923.0,0.0841]
["bitfinex","BTCUSD",1735391738163,0.15,94928.0,94923.0,0.0841]
["bitfinex","BTCUSD",1735391738370,0.15,94928.0,94924.0,0.01363633]
["bitfinex","BTCUSD",1735391738751,0.01652855,94932.0,94924.0,0.01263633]
["bitfinex","BTCUSD",1735391738949,0.15,94930.0,94924.0,0.01763633]
["bitfinex","BTCUSD",1735391739151,0.15,94928.0,94924.0,0.01763633]
["bitfinex","BTCUSD",1735391739344,0.15,94928.0,94924.0,0.005]
["bitfinex","BTCUSD",1735391739549,0.15,94928.0,94925.0,0.01263561]
["bitfinex","BTCUSD",1735391739776,0.15,94928.0,94923.0,0.0791]
["bitfinex","BTCUSD",1735391739976,0.01665286,94927.0,94926.0,0.01263489]
["bitfinex","BTCUSD",1735391740255,0.01665286,94927.0,94924.0,0.006]
["bitfinex","BTCUSD",1735391740448,0.01652855,94932.0,94926.0,0.01263489]
["bitfinex","BTCUSD",1735391740690,0.01652855,94932.0,94924.0,0.006]
["bitfinex","BTCUSD",1735391740691,0.15,94930.0,94925.0,0.01263561]
["bitfinex","BTCUSD",1735391740904,0.15,94928.0,94924.0,0.007]
["bitfinex","BTCUSD",1735391741084,0.15,94928.0,94924.0,0.006]
["bitfinex","BTCUSD",1735391741299,0.15,94928.0,94924.0,0.008]
["bitfinex","BTCUSD",1735391741484,0.15,94928.0,94924.0,0.002]
["bitfinex","BTCUSD",1735391741689,0.15,94928.0,94925.0,0.01263561]
["bitfinex","BTCUSD",1735391741911,0.15,94928.0,94926.0,0.006]
["bitfinex","BTCUSD",1735391742255,0.15,94928.0,94927.0,0.01263417]
["bitfinex","BTCUSD",1735391742448,0.617746,94928.0,94927.0,0.01263417]
["bitfinex","BTCUSD",1735391742643,0.15,94927.0,94924.0,0.001]
["bitfinex","BTCUSD",1735391742964,0.15,94933.0,94925.0,0.006]
["bitfinex","BTCUSD",1735391743167,0.15,94931.0,94925.0,0.006]
["bitfinex","BTCUSD",1735391743304,0.15,94931.0,94926.0,0.01263489]
["bitfinex","BTCUSD",1735391743522,0.15,94929.0,94923.0,0.0781]
["bitfinex","BTCUSD",1735391743878,0.15,94927.0,94925.0,0.001]
["bitfinex","BTCUSD",1735391744082,0.15,94927.0,94926.0,0.10398632]
["bitfinex","BTCUSD",1735391744200,0.15,94927.0,94926.0,0.22988632]
["bitfinex","BTCUSD",1735391744421,0.15,94927.0,94926.0,0.24252121]
["bitfinex","BTCUSD",1735391744641,0.15,94927.0,94926.0,0.24352121]
["bitfinex","BTCUSD",1735391744884,0.15,94932.0,94926.0,0.24352121]
["bitfinex","BTCUSD",1735391745120,0.15,94930.0,94926.0,0.24252121]
["bitfinex","BTCUSD",1735391745345,0.15,94930.0,94926.0,0.24452121]
["bitfinex","BTCUSD",1735391745586,0.16652606,94930.0,94926.0,0.24452121]
["bitfinex","BTCUSD",1735391746278,0.01652606,94930.0,94926.0,0.24952121]
["bitfinex","BTCUSD",1735391746504,0.01652606,94930.0,94926.0,0.24452121]
["bitfinex","BTCUSD",1735391746725,0.01652606,94930.0,94926.0,0.24252121]
["bitfinex","BTCUSD",1735391746965,0.01652606,94930.0,94926.0,0.24752121]
["bitfinex","BTCUSD",1735391747173,0.01652606,94930.0,94926.0,0.24852121]
["bitfinex","BTCUSD",1735391747621,0.01652606,94930.0,94926.0,0.24752121]
["bitfinex","BTCUSD",1735391748026,0.01652606,94930.0,94926.0,0.24852121]
["bitfinex","BTCUSD",1735391750202,0.01652606,94930.0,94926.0,0.17042121]
["bitfinex","BTCUSD",1735391750407,0.01652606,94930.0,94927.0,0.0759]
["bitfinex","BTCUSD",1735391750642,0.01652606,94930.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735391750841,0.01652606,94930.0,94929.0,0.0759]
["bitfinex","BTCUSD",1735391751344,0.01652606,94930.0,94929.0,0.0885302]
["bitfinex","BTCUSD",1735391752352,8.54e-05,94932.0,94929.0,0.0885302]
["bitfinex","BTCUSD",1735391752596,8.54e-05,94932.0,94929.0,0.19751652]
["bitfinex","BTCUSD",1735391752762,0.24213,94931.0,94929.0,0.19751652]
["bitfinex","BTCUSD",1735391753195,0.24213,94931.0,94929.0,0.19251652]
["bitfinex","BTCUSD",1735391753501,0.24213,94931.0,94929.0,0.19651652]
["bitfinex","BTCUSD",1735391753622,0.24213,94931.0,94929.0,0.19251652]
["bitfinex","BTCUSD",1735391753822,0.24213,94931.0,94929.0,0.19351652]
["bitfinex","BTCUSD",1735391754060,0.24213,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391754268,0.24213,94931.0,94929.0,0.19751652]
["bitfinex","BTCUSD",1735391754740,0.24213,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391755662,0.25865509,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391756103,0.01652509,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391759120,0.01661049,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391762298,8.54e-05,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391765484,0.01660927,94931.0,94929.0,0.19851652]
["bitfinex","BTCUSD",1735391765696,0.01660927,94931.0,94929.0,0.0186302]
["bitfinex","BTCUSD",1735391765885,0.419053,94930.0,94929.0,0.0186302]
["bitfinex","BTCUSD",1735391766240,0.419053,94930.0,94929.0,0.006]
["bitfinex","BTCUSD",1735391766659,0.569053,94930.0,94929.0,0.006]
["bitfinex","BTCUSD",1735391766859,0.569053,94930.0,94929.0,0.005]
["bitfinex","BTCUSD",1735391767941,0.15,94929.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391768092,2.013383,94929.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391768424,1.87541,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391768725,2.147162,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391769017,1.716005,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391769342,1.721275,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391769515,1.722797,94927.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391769674,1.496168,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391769877,1.52164,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391770081,1.519107,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391770281,1.066199,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391770641,1.047488,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391770898,1.048756,94927.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391771063,1.058785,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391771266,0.85481,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391771476,0.901667,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391771876,0.885316,94928.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391772056,0.391368,94927.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391772263,0.15,94929.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391772264,0.400719,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391772475,0.15,94929.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391772476,0.379553,94925.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391772677,0.292288,94924.0,94923.0,0.01264495]
["bitfinex","BTCUSD",1735391772880,0.355622,94924.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391773057,0.15,94929.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391773058,0.353622,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391773268,0.160253,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391773464,8.54e-05,94931.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391773665,0.188249,94930.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391773889,0.188249,94930.0,94923.0,0.01264495]
["bitfinex","BTCUSD",1735391774296,0.188249,94930.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391774656,0.15,94929.0,94923.0,0.01264495]
["bitfinex","BTCUSD",1735391774867,1.458965,94928.0,94923.0,0.01264495]
["bitfinex","BTCUSD",1735391775108,1.439986,94928.0,94922.0,0.0041708]
["bitfinex","BTCUSD",1735391775311,1.412033,94928.0,94922.0,0.0041708]
["bitfinex","BTCUSD",1735391775469,1.384474,94927.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735391775662,1.380094,94928.0,94923.0,0.002]
["bitfinex","BTCUSD",1735391776107,1.380094,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391776313,1.380094,94928.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391776555,1.380094,94928.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391776896,0.01652577,94927.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391777085,1.274565,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391777434,1.147131,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391778493,1.147131,94926.0,94923.0,0.002]
["bitfinex","BTCUSD",1735391778962,1.147131,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391779165,1.147131,94926.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391779659,1.147131,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391779867,1.147131,94926.0,94923.0,0.003]
["bitfinex","BTCUSD",1735391780065,0.15,94925.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391780273,0.15,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391780501,1.481784,94923.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391780734,1.46856,94923.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735391781479,1.46856,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391782356,1.46856,94923.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735391783066,1.46856,94923.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735391783184,1.46856,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391783393,2.138049,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391783595,2.133297,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391785302,2.133297,94923.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735391785663,2.14982419,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391790393,2.17711625,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391792331,2.16058906,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391794145,1.51618606,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391794550,1.37604306,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391795651,1.39257026,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391797010,1.56836626,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391797430,1.22968026,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391797783,1.02470526,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391798598,0.98457326,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391798725,0.94693526,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391799324,0.7068042,94923.0,94922.0,0.0021708]
["bitfinex","BTCUSD",1735391799529,0.4577502,94923.0,94922.0,0.1250708]
["bitfinex","BTCUSD",1735391799728,0.2715392,94923.0,94922.0,0.1250708]
["bitfinex","BTCUSD",1735391799930,0.2715392,94923.0,94922.0,0.13757064]
["bitfinex","BTCUSD",1735391801415,0.1665272,94923.0,94922.0,0.13757064]
["bitfinex","BTCUSD",1735391802038,0.15,94923.0,94922.0,0.13757064]
["bitfinex","BTCUSD",1735391803346,0.15,94923.0,94922.0,0.11164764]
["bitfinex","BTCUSD",1735391803569,0.15,94923.0,94922.0,0.0818658]
["bitfinex","BTCUSD",1735391803700,0.15,94923.0,94922.0,0.0732248]
["bitfinex","BTCUSD",1735391803902,0.15,94923.0,94922.0,0.08572386]
["bitfinex","BTCUSD",1735391804509,0.28972908,94923.0,94922.0,0.05989906]
["bitfinex","BTCUSD",1735391805059,0.31702114,94923.0,94922.0,0.05989906]
["bitfinex","BTCUSD",1735391805203,0.33354787,94923.0,94922.0,0.05989906]
["bitfinex","BTCUSD",1735391805405,0.33354787,94923.0,94922.0,0.0474]
["bitfinex","BTCUSD",1735391806332,0.15,94922.0,94912.0,0.0498708]
["bitfinex","BTCUSD",1735391806534,0.01937715,94921.0,94912.0,0.0498708]
["bitfinex","BTCUSD",1735391806734,2.83136715,94921.0,94912.0,0.0498708]
["bitfinex","BTCUSD",1735391806934,2.61877021,94921.0,94912.0,0.0498708]
["bitfinex","BTCUSD",1735391807342,2.30494921,94921.0,94912.0,0.0498708]
["bitfinex","BTCUSD",1735391807623,1.56165821,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391811807,1.58968508,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391812171,1.76788508,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391812376,1.86788508,94921.0,94920.0,0.0021708]
["bitfinex","BTCUSD",1735391812930,1.86788508,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391813309,1.86888508,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391815057,2.18830775,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391815451,2.20483744,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391816246,1.88841477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391816444,1.88441477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391816597,1.88641477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391816998,1.88741477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391817438,1.88941477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391818807,1.88641477,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391819149,1.89141477,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391819670,1.99541477,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391820658,2.04442414,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391821059,0.67943514,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391821371,0.79073514,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391821542,5.33258514,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391821784,5.11852314,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391821977,5.11152314,94921.0,94920.0,0.0001708]
["bitfinex","BTCUSD",1735391822116,5.12052314,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391822320,5.09999345,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391822545,5.10599345,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391822724,5.08455926,94921.0,94920.0,0.0011708]
["bitfinex","BTCUSD",1735391822930,0.15,94897.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391823307,0.15,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391823522,4.19271212,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391823724,4.26608812,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391823874,4.73030332,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391824074,4.60537947,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391824282,4.70537947,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391825338,4.46845633,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391825509,4.54915633,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391825755,4.55015633,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391825959,4.46660233,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391826079,4.46760233,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391826510,4.46560233,94895.0,94894.0,0.00321602]
["bitfinex","BTCUSD",1735391826711,4.47460233,94895.0,94894.0,0.00421602]
["bitfinex","BTCUSD",1735391826916,4.49413668,94895.0,94894.0,0.00421602]
["bitfinex","BTCUSD",1735391827344,0.25,94885.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391827518,0.22236233,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391827837,3.99376233,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391828071,3.69417633,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391828235,3.54677492,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391828637,3.54682586,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391828934,3.55182586,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391829512,3.09001886,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391829670,3.09201886,94884.0,94883.0,0.02933686]
["bitfinex","BTCUSD",1735391830194,3.09201886,94884.0,94873.0,0.04604297]
["bitfinex","BTCUSD",1735391830404,0.15,94882.0,94873.0,0.04604297]
["bitfinex","BTCUSD",1735391830596,0.03041421,94881.0,94873.0,0.04604297]
["bitfinex","BTCUSD",1735391830815,2.65575,94880.0,94873.0,0.04604297]
["bitfinex","BTCUSD",1735391831015,0.03046975,94879.0,94873.0,0.04604297]
["bitfinex","BTCUSD",1735391831194,0.15,94878.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391831429,0.15,94876.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391831597,0.15,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391831794,1.96959,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391832008,1.969244,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391832213,1.985779,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391832661,1.909961,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391833025,1.909961,94874.0,94873.0,0.02238258]
["bitfinex","BTCUSD",1735391834316,1.92933815,94874.0,94873.0,0.02238258]
["bitfinex","BTCUSD",1735391835641,1.94587313,94874.0,94873.0,0.02238258]
["bitfinex","BTCUSD",1735391836154,1.94587313,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391838032,1.97316519,94874.0,94873.0,0.02138258]
["bitfinex","BTCUSD",1735391838240,2.00380159,94874.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391838410,0.15,94872.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391838589,0.15,94870.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391838794,0.15,94868.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391839026,0.15,94866.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391839252,2.67425382,94865.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391839470,2.63916597,94865.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391839825,2.63916597,94865.0,94864.0,0.0417425]
["bitfinex","BTCUSD",1735391840092,0.19387597,94865.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391840244,2.08059097,94865.0,94864.0,0.04923131]
["bitfinex","BTCUSD",1735391840443,2.14095897,94865.0,94864.0,0.0387425]
["bitfinex","BTCUSD",1735391841403,2.14095897,94865.0,94864.0,0.0427425]
["bitfinex","BTCUSD",1735391841619,2.14095897,94865.0,94864.0,0.0447425]
["bitfinex","BTCUSD",1735391842173,2.14095897,94865.0,94864.0,0.0449135]
["bitfinex","BTCUSD",1735391844660,1.88744697,94865.0,94864.0,0.0449135]
["bitfinex","BTCUSD",1735391845736,1.9039829,94865.0,94864.0,0.0449135]
["bitfinex","BTCUSD",1735391846450,1.84511875,94865.0,94864.0,0.02939146]
["bitfinex","BTCUSD",1735391846731,0.16374269,94865.0,94864.0,0.10449146]
["bitfinex","BTCUSD",1735391847138,0.16374269,94865.0,94864.0,0.1150344]
["bitfinex","BTCUSD",1735391847672,0.16374269,94865.0,94864.0,0.1110344]
["bitfinex","BTCUSD",1735391847880,0.16374269,94865.0,94864.0,0.1090344]
["bitfinex","BTCUSD",1735391848083,0.16474269,94865.0,94864.0,0.1200344]
["bitfinex","BTCUSD",1735391848714,0.16474269,94865.0,94864.0,0.1170344]
["bitfinex","BTCUSD",1735391849563,0.16474269,94865.0,94864.0,0.1210344]
["bitfinex","BTCUSD",1735391850995,0.18121696,94865.0,94864.0,0.1210344]
["bitfinex","BTCUSD",1735391851201,0.29489496,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391851407,0.29489496,94865.0,94864.0,0.1210344]
["bitfinex","BTCUSD",1735391852390,0.27835903,94865.0,94864.0,0.1210344]
["bitfinex","BTCUSD",1735391852783,0.27835903,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391853266,0.27835903,94865.0,94864.0,0.12103188]
["bitfinex","BTCUSD",1735391854354,0.27844453,94865.0,94864.0,0.12103188]
["bitfinex","BTCUSD",1735391854905,0.27844453,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391855227,0.27844453,94865.0,94864.0,0.1210323]
["bitfinex","BTCUSD",1735391855642,0.29497987,94865.0,94864.0,0.1210323]
["bitfinex","BTCUSD",1735391856081,0.29497987,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391856465,0.29497987,94865.0,94864.0,0.1210323]
["bitfinex","BTCUSD",1735391856947,0.2785056,94865.0,94864.0,0.1210323]
["bitfinex","BTCUSD",1735391857280,0.2785056,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391857680,0.2785056,94865.0,94864.0,0.12103218]
["bitfinex","BTCUSD",1735391858224,0.1648276,94865.0,94864.0,0.12103218]
["bitfinex","BTCUSD",1735391858521,1.0755286,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391858724,1.3254156,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391858927,1.3244656,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391859101,1.3081156,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391859469,1.2627386,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391860293,1.1912566,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391860498,1.1759126,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391861365,1.1527806,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391861512,0.9697806,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391862350,0.95324526,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391863491,0.71440626,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391863671,0.65102926,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391864403,0.56283026,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391865666,0.57936592,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391867859,0.67144678,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391868061,0.52807878,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391868394,0.50702278,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391868692,0.27069792,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391868821,0.13482792,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391870316,0.31811292,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391871415,0.13482792,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391871726,0.41961292,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391872097,0.40261292,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391872331,0.38607726,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391875740,0.40261282,94865.0,94864.0,0.11049146]
["bitfinex","BTCUSD",1735391880418,0.40261282,94865.0,94864.0,0.10257042]
["bitfinex","BTCUSD",1735391882431,0.38607726,94865.0,94864.0,0.11471732]
["bitfinex","BTCUSD",1735391883815,0.28299326,94865.0,94864.0,0.11471732]
["bitfinex","BTCUSD",1735391884032,0.0010855,94865.0,94864.0,0.21870364]
["bitfinex","BTCUSD",1735391884195,0.0010855,94865.0,94864.0,0.20655674]
["bitfinex","BTCUSD",1735391884524,0.0010855,94865.0,94864.0,0.21870364]
["bitfinex","BTCUSD",1735391885263,0.25514105,94865.0,94864.0,0.21870364]
["bitfinex","BTCUSD",1735391885467,0.25514105,94865.0,94864.0,0.20255674]
["bitfinex","BTCUSD",1735391885859,0.25414105,94865.0,94864.0,0.21170364]
["bitfinex","BTCUSD",1735391886075,0.25414105,94865.0,94864.0,0.22070364]
["bitfinex","BTCUSD",1735391886076,0.01761996,94865.0,94864.0,0.22070364]
["bitfinex","BTCUSD",1735391887077,0.01148237,94876.0,94864.0,0.242774]
["bitfinex","BTCUSD",1735391887283,0.01148237,94876.0,94868.0,0.0773]
["bitfinex","BTCUSD",1735391887669,0.01148237,94876.0,94870.0,0.0773]
["bitfinex","BTCUSD",1735391887886,0.01653412,94875.0,94871.0,0.10504025]
["bitfinex","BTCUSD",1735391888099,0.01653412,94875.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735391888273,0.01653412,94875.0,94873.0,0.00105393]
["bitfinex","BTCUSD",1735391888472,0.01653412,94875.0,94874.0,0.08943008]
["bitfinex","BTCUSD",1735391889931,0.01761952,94875.0,94874.0,0.09843008]
["bitfinex","BTCUSD",1735391890137,0.29490952,94875.0,94874.0,0.09843008]
["bitfinex","BTCUSD",1735391890370,0.01761952,94875.0,94874.0,0.09843008]
["bitfinex","BTCUSD",1735391890883,0.19321052,94875.0,94874.0,0.09843008]
["bitfinex","BTCUSD",1735391892240,0.1766764,94875.0,94874.0,0.09843008]
["bitfinex","BTCUSD",1735391892787,0.0010854,94875.0,94874.0,0.02113008]
["bitfinex","BTCUSD",1735391892987,0.0010854,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391893194,0.0010854,94875.0,94874.0,0.02093983]
["bitfinex","BTCUSD",1735391893389,0.0010854,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391893991,0.8911024,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391894191,0.8747514,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391895540,0.89128552,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391897479,1.04128552,94875.0,94874.0,0.009]
["bitfinex","BTCUSD",1735391901079,1.04128552,94875.0,94874.0,0.0091708]
["bitfinex","BTCUSD",1735391902129,1.0247514,94875.0,94874.0,0.0091708]
["bitfinex","BTCUSD",1735391904382,1.1003514,94875.0,94874.0,0.0091708]
["bitfinex","BTCUSD",1735391905198,1.1003514,94875.0,94874.0,0.0061708]
["bitfinex","BTCUSD",1735391905572,1.0993514,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391906747,1.11588753,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391911074,1.04028753,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391912233,1.0237514,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391912845,1.30831936,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391913108,1.25831936,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391914129,0.9737514,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391914768,0.15,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391915295,1.55284,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391915500,2.366936,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391915708,2.44803245,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391915908,2.39234945,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391922491,2.375814,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391924719,2.3758994,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391925839,2.39243531,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391926068,2.42301616,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391928107,2.42401616,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391929999,2.70866108,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391931345,2.42701616,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391931481,2.50941616,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391932080,2.49288025,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391933350,2.41048025,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391934514,2.69512517,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391935544,2.71166119,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391937403,2.42701627,94875.0,94874.0,0.0001708]
["bitfinex","BTCUSD",1735391938720,0.15,94874.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391938954,0.03108083,94873.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391939148,0.15,94871.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391939301,0.15,94869.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391939506,0.15,94867.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391939709,0.15,94865.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391939933,0.15,94863.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391940318,1.105006,94862.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391940520,0.707285,94861.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391940721,0.958109,94862.0,94857.0,0.07214167]
["bitfinex","BTCUSD",1735391940916,0.931045,94862.0,94857.0,0.07314167]
["bitfinex","BTCUSD",1735391941171,1.016699,94862.0,94857.0,0.07314167]
["bitfinex","BTCUSD",1735391941303,1.016699,94862.0,94857.0,0.07514167]
["bitfinex","BTCUSD",1735391941841,1.016699,94862.0,94857.0,0.07714167]
["bitfinex","BTCUSD",1735391942005,0.725591,94861.0,94857.0,0.07714167]
["bitfinex","BTCUSD",1735391942405,0.903953,94862.0,94857.0,0.07714167]
["bitfinex","BTCUSD",1735391942619,0.119778,94861.0,94858.0,0.0483]
["bitfinex","BTCUSD",1735391942822,0.45979,94862.0,94859.0,0.0821]
["bitfinex","BTCUSD",1735391942975,0.391529,94862.0,94860.0,0.0483]
["bitfinex","BTCUSD",1735391943180,0.1500854,94875.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391943382,0.1500854,94875.0,94861.0,0.094062]
["bitfinex","BTCUSD",1735391943383,1.278664,94874.0,94861.0,0.094062]
["bitfinex","BTCUSD",1735391943759,1.03587,94874.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391943993,0.15,94872.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391944165,0.15,94870.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391944368,0.15,94868.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391944550,0.15,94866.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391944750,0.15,94864.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391944968,0.192373,94863.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391945186,0.111212,94862.0,94861.0,0.0821]
["bitfinex","BTCUSD",1735391945387,0.15,94864.0,94861.0,0.0831]
["bitfinex","BTCUSD",1735391945388,0.128212,94863.0,94861.0,0.0831]
["bitfinex","BTCUSD",1735391945588,0.15,94864.0,94861.0,0.0831]
["bitfinex","BTCUSD",1735391946167,8.54e-05,94875.0,94861.0,0.0831]
["bitfinex","BTCUSD",1735391946366,0.214759,94874.0,94863.0,0.0758]
["bitfinex","BTCUSD",1735391946699,0.0165351,94872.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735391946883,0.331842,94871.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735391947513,0.331842,94871.0,94868.0,0.01195316]
["bitfinex","BTCUSD",1735391947720,0.331842,94871.0,94869.0,0.0758]
["bitfinex","BTCUSD",1735391947972,0.331842,94871.0,94870.0,0.01195172]
["bitfinex","BTCUSD",1735391948378,0.482842,94871.0,94869.0,0.0758]
["bitfinex","BTCUSD",1735391948627,0.930233,94870.0,94869.0,0.0758]
["bitfinex","BTCUSD",1735391948812,0.930233,94870.0,94869.0,0.0828]
["bitfinex","BTCUSD",1735391949029,1.080233,94870.0,94869.0,0.0828]
["bitfinex","BTCUSD",1735391949263,1.080233,94870.0,94869.0,0.0758]
["bitfinex","BTCUSD",1735391951163,1.081233,94870.0,94869.0,0.0828]
["bitfinex","BTCUSD",1735391951378,1.081233,94870.0,94869.0,0.01]
["bitfinex","BTCUSD",1735391951815,1.080233,94870.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391951968,0.15,94868.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391952165,0.15,94866.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391952371,0.15,94864.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391952633,0.15,94862.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391952831,1.788132,94862.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391953037,1.799574,94862.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391953233,1.788132,94862.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391953442,1.51415845,94862.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391953615,3.386142,94874.0,94861.0,0.0758]
["bitfinex","BTCUSD",1735391953815,2.386864,94873.0,94869.0,0.001]
["bitfinex","BTCUSD",1735391954183,2.087271,94872.0,94861.0,0.0828]
["bitfinex","BTCUSD",1735391954378,2.173493,94871.0,94861.0,0.0828]
["bitfinex","BTCUSD",1735391954607,2.229705,94870.0,94861.0,0.0788]
["bitfinex","BTCUSD",1735391954822,1.720923,94869.0,94861.0,0.09124708]
["bitfinex","BTCUSD",1735391955031,1.20022,94868.0,94861.0,0.09224708]
["bitfinex","BTCUSD",1735391955239,1.199052,94867.0,94861.0,0.08824708]
["bitfinex","BTCUSD",1735391955423,0.822374,94866.0,94861.0,0.09124708]
["bitfinex","BTCUSD",1735391955660,0.834247,94865.0,94861.0,0.09124708]
["bitfinex","BTCUSD",1735391955863,0.406332,94864.0,94861.0,0.09124708]
["bitfinex","BTCUSD",1735391956068,0.336007,94863.0,94861.0,0.09124708]
["bitfinex","BTCUSD",1735391956271,0.01653558,94865.0,94862.0,0.01195171]
["bitfinex","BTCUSD",1735391956474,0.406332,94864.0,94862.0,0.01195171]
["bitfinex","BTCUSD",1735391956844,0.268145,94863.0,94862.0,0.01195171]
["bitfinex","BTCUSD",1735391957046,0.359631,94864.0,94862.0,0.01195171]
["bitfinex","BTCUSD",1735391957257,0.359631,94864.0,94863.0,0.0758]
["bitfinex","BTCUSD",1735391957475,0.01653558,94865.0,94863.0,0.0758]
["bitfinex","BTCUSD",1735391957476,0.01653558,94865.0,94864.0,0.0758]
["bitfinex","BTCUSD",1735391957895,0.01653558,94865.0,94864.0,0.08775027]
["bitfinex","BTCUSD",1735391958641,0.18356258,94865.0,94864.0,0.09275027]
["bitfinex","BTCUSD",1735391958849,0.01653558,94865.0,94864.0,0.24329068]
["bitfinex","BTCUSD",1735391959058,0.01653558,94865.0,94864.0,0.26678274]
["bitfinex","BTCUSD",1735391959722,8.54e-05,94875.0,94865.0,0.1271]
["bitfinex","BTCUSD",1735391959926,8.54e-05,94875.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735391960143,8.54e-05,94875.0,94874.0,0.1271]
["bitfinex","BTCUSD",1735391960351,8.54e-05,94875.0,94874.0,0.24201303]
["bitfinex","BTCUSD",1735391960561,0.01661849,94875.0,94874.0,0.27631972]
["bitfinex","BTCUSD",1735391960976,0.01761849,94875.0,94874.0,0.27631972]
["bitfinex","BTCUSD",1735391961178,0.23744664,94902.0,94875.0,0.0777]
["bitfinex","BTCUSD",1735391961425,0.23744664,94902.0,94874.0,0.15021972]
["bitfinex","BTCUSD",1735391961426,0.23744664,94902.0,94878.0,0.0777]
["bitfinex","BTCUSD",1735391961625,0.23744664,94902.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735391961626,0.01653021,94882.0,94879.0,0.10504]
["bitfinex","BTCUSD",1735391961836,0.01653021,94882.0,94880.0,0.02652617]
["bitfinex","BTCUSD",1735391962071,0.01653021,94882.0,94881.0,0.10504004]
["bitfinex","BTCUSD",1735391962215,0.01653021,94882.0,94881.0,0.11695144]
["bitfinex","BTCUSD",1735391963447,0.01653021,94882.0,94881.0,0.16635144]
["bitfinex","BTCUSD",1735391964369,0.01653021,94882.0,94881.0,0.17535144]
["bitfinex","BTCUSD",1735391964525,0.01653021,94882.0,94881.0,0.25305144]
["bitfinex","BTCUSD",1735391964742,0.01753021,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391965358,0.001,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391968471,0.01753093,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391972274,0.001,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391972488,0.0010854,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391975548,0.01761716,94882.0,94881.0,0.25999772]
["bitfinex","BTCUSD",1735391976193,0.01761716,94882.0,94881.0,0.60999772]
["bitfinex","BTCUSD",1735391976397,0.01761716,94882.0,94881.0,0.67099749]
["bitfinex","BTCUSD",1735391991123,0.01761716,94882.0,94881.0,0.69077689]
["bitfinex","BTCUSD",1735391991542,0.01661716,94882.0,94881.0,0.67377689]
["bitfinex","BTCUSD",1735391991741,0.01761716,94882.0,94881.0,0.69166766]
["bitfinex","BTCUSD",1735391991905,0.01761716,94882.0,94881.0,0.70066766]
["bitfinex","BTCUSD",1735391992111,0.01761716,94882.0,94881.0,0.69166766]
["bitfinex","BTCUSD",1735391992355,8.54e-05,94882.0,94881.0,0.67377689]
["bitfinex","BTCUSD",1735391992536,0.0010854,94882.0,94881.0,0.69177689]
["bitfinex","BTCUSD",1735391992711,0.0010854,94882.0,94881.0,0.69968916]
["bitfinex","BTCUSD",1735391993523,0.0010854,94882.0,94881.0,0.70957953]
["bitfinex","BTCUSD",1735391995682,0.01761478,94882.0,94881.0,0.70957953]
["bitfinex","BTCUSD",1735391999639,0.01761478,94882.0,94881.0,0.70166726]
["bitfinex","BTCUSD",1735392000482,0.01761478,94882.0,94881.0,0.70957883]
["bitfinex","BTCUSD",1735392002435,0.0010854,94882.0,94881.0,0.70957883]
["bitfinex","BTCUSD",1735392003483,0.0010854,94882.0,94881.0,0.79640278]
["bitfinex","BTCUSD",1735392003692,0.1000854,94946.0,94890.0,0.0832]
["bitfinex","BTCUSD",1735392003905,6.453e-05,94921.0,94896.0,0.15]
["bitfinex","BTCUSD",1735392004112,0.855145,94920.0,94898.0,0.15]
["bitfinex","BTCUSD",1735392004318,0.855145,94920.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735392004490,0.855145,94920.0,94899.0,0.11521239]
["bitfinex","BTCUSD",1735392005895,0.01652951,94915.0,94899.0,0.12221239]
["bitfinex","BTCUSD",1735392006310,0.01652951,94915.0,94899.0,0.11298632]
["bitfinex","BTCUSD",1735392006515,0.0575,94914.0,94900.0,0.01122673]
["bitfinex","BTCUSD",1735392006720,0.0575,94914.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735392007144,0.0575,94914.0,94902.0,0.01122529]
["bitfinex","BTCUSD",1735392007346,0.0575,94914.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735392007551,0.0575,94914.0,94904.0,0.00105356]
["bitfinex","BTCUSD",1735392007763,0.0575,94914.0,94905.0,0.10398632]
["bitfinex","BTCUSD",1735392007962,0.06192951,94915.0,94905.0,0.10398632]
["bitfinex","BTCUSD",1735392008298,0.06192951,94915.0,94906.0,0.01227596]
["bitfinex","BTCUSD",1735392008506,0.06192951,94915.0,94907.0,0.10398632]
["bitfinex","BTCUSD",1735392008701,0.06192951,94915.0,94907.0,0.11685466]
["bitfinex","BTCUSD",1735392008903,0.01652951,94915.0,94908.0,0.01122237]
["bitfinex","BTCUSD",1735392009124,0.01652951,94915.0,94909.0,0.10398632]
["bitfinex","BTCUSD",1735392009294,0.01652951,94915.0,94910.0,0.00105351]
["bitfinex","BTCUSD",1735392009542,0.01652951,94915.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735392009859,0.01652951,94915.0,94912.0,0.01121949]
["bitfinex","BTCUSD",1735392010080,0.01652951,94915.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735392010503,0.01652951,94915.0,94914.0,0.01121805]
["bitfinex","BTCUSD",1735392010757,0.01652951,94915.0,94914.0,0.11520437]
["bitfinex","BTCUSD",1735392010871,0.0575,94919.0,94914.0,0.11520437]
["bitfinex","BTCUSD",1735392011073,0.157247,94918.0,94914.0,0.11520437]
["bitfinex","BTCUSD",1735392011524,0.157247,94918.0,94914.0,0.12420437]
["bitfinex","BTCUSD",1735392011697,0.21623,94919.0,94914.0,0.12420437]
["bitfinex","BTCUSD",1735392011897,0.04176911,94925.0,94914.0,0.11920437]
["bitfinex","BTCUSD",1735392012160,0.356562,94924.0,94914.0,0.12827937]
["bitfinex","BTCUSD",1735392012289,0.15,94923.0,94914.0,0.12427937]
["bitfinex","BTCUSD",1735392012508,0.15,94923.0,94914.0,0.11306132]
["bitfinex","BTCUSD",1735392012695,0.15,94923.0,94915.0,0.01121733]
["bitfinex","BTCUSD",1735392012950,0.211303,94922.0,94915.0,0.01121733]
["bitfinex","BTCUSD",1735392014172,0.592545,94924.0,94915.0,0.01121733]
["bitfinex","BTCUSD",1735392014370,0.592545,94924.0,94914.0,0.11106132]
["bitfinex","BTCUSD",1735392014605,0.240173,94924.0,94914.0,0.10406132]
["bitfinex","BTCUSD",1735392014795,0.391699,94924.0,94915.0,0.008]
["bitfinex","BTCUSD",1735392015163,0.391699,94924.0,94914.0,0.10406132]
["bitfinex","BTCUSD",1735392015348,0.258684,94924.0,94915.0,0.007]
["bitfinex","BTCUSD",1735392015546,0.261322,94924.0,94915.0,0.007]
["bitfinex","BTCUSD",1735392016318,0.165618,94924.0,94915.0,0.007]
["bitfinex","BTCUSD",1735392016553,0.207841,94924.0,94915.0,0.007]
["bitfinex","BTCUSD",1735392016727,0.10485,94923.0,94916.0,0.01121702]
["bitfinex","BTCUSD",1735392016933,0.165618,94924.0,94916.0,0.01121702]
["bitfinex","BTCUSD",1735392017136,0.04176911,94925.0,94916.0,0.01121702]
["bitfinex","BTCUSD",1735392017357,0.119678,94924.0,94916.0,0.01121702]
["bitfinex","BTCUSD",1735392018072,0.164095,94925.0,94916.0,0.02021702]
["bitfinex","BTCUSD",1735392018280,8.54e-05,94923.0,94916.0,0.009]
["bitfinex","BTCUSD",1735392018456,8.54e-05,94923.0,94917.0,0.0112163]
["bitfinex","BTCUSD",1735392019258,0.0165285,94922.0,94917.0,0.0112163]
["bitfinex","BTCUSD",1735392019422,0.0165285,94922.0,94916.0,0.002]
["bitfinex","BTCUSD",1735392019625,0.0165285,94922.0,94918.0,0.01121558]
["bitfinex","BTCUSD",1735392019822,0.0165285,94922.0,94914.0,0.10406132]
["bitfinex","BTCUSD",1735392020065,0.0165285,94922.0,94919.0,0.01121486]
["bitfinex","BTCUSD",1735392020245,0.0165285,94922.0,94916.0,0.002]
["bitfinex","BTCUSD",1735392020447,0.0165285,94922.0,94920.0,0.01121414]
["bitfinex","BTCUSD",1735392020860,0.0165285,94922.0,94917.0,0.008]
["bitfinex","BTCUSD",1735392021076,0.0165285,94922.0,94921.0,0.01121342]
["bitfinex","BTCUSD",1735392021438,0.0165285,94922.0,94916.0,0.008]
["bitfinex","BTCUSD",1735392021866,0.0165285,94922.0,94920.0,0.002]
["bitfinex","BTCUSD",1735392022258,0.0165285,94922.0,94921.0,0.01121342]
["bitfinex","BTCUSD",1735392022493,8.54e-05,94923.0,94921.0,0.01121342]
["bitfinex","BTCUSD",1735392023254,8.54e-05,94923.0,94921.0,0.01321342]
["bitfinex","BTCUSD",1735392023555,8.54e-05,94923.0,94921.0,0.002]
["bitfinex","BTCUSD",1735392023777,8.54e-05,94923.0,94916.0,0.008]
["bitfinex","BTCUSD",1735392024134,8.54e-05,94923.0,94921.0,0.002]
["bitfinex","BTCUSD",1735392024750,8.54e-05,94923.0,94914.0,0.18476132]
["bitfinex","BTCUSD",1735392025036,8.54e-05,94923.0,94921.0,0.008]
["bitfinex","BTCUSD",1735392025615,0.107713,94922.0,94914.0,0.18476132]
["bitfinex","BTCUSD",1735392025817,0.01661341,94923.0,94914.0,0.18476132]
["bitfinex","BTCUSD",1735392026023,0.01661341,94923.0,94917.0,0.0807]
["bitfinex","BTCUSD",1735392026198,0.01661341,94923.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1735392026396,0.01661341,94923.0,94919.0,0.01065034]
["bitfinex","BTCUSD",1735392026621,0.01661341,94923.0,94919.0,0.11463666]
["bitfinex","BTCUSD",1735392028167,0.01661341,94923.0,94919.0,0.12263666]
["bitfinex","BTCUSD",1735392028391,0.01661341,94923.0,94919.0,0.11463666]
["bitfinex","BTCUSD",1735392028579,0.01661341,94923.0,94919.0,0.12363666]
["bitfinex","BTCUSD",1735392029604,0.01661341,94923.0,94919.0,0.12563666]
["bitfinex","BTCUSD",1735392030197,0.01661341,94923.0,94919.0,0.12363666]
["bitfinex","BTCUSD",1735392030396,0.01661341,94923.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392031209,0.01619749,94923.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392032015,0.23691751,94935.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392032219,0.466742,94934.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392032365,0.01652802,94923.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392032584,0.23691751,94935.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392032830,0.462146,94934.0,94919.0,0.12663666]
["bitfinex","BTCUSD",1735392033029,0.462146,94934.0,94919.0,0.12363666]
["bitfinex","BTCUSD",1735392033235,0.462506,94935.0,94919.0,0.12363666]
["bitfinex","BTCUSD",1735392033440,0.462506,94935.0,94919.0,0.11463666]
["bitfinex","BTCUSD",1735392033825,0.462506,94935.0,94919.0,0.11763666]
["bitfinex","BTCUSD",1735392034026,0.43026,94934.0,94919.0,0.11763666]
["bitfinex","BTCUSD",1735392034230,0.489463,94935.0,94919.0,0.11863666]
["bitfinex","BTCUSD",1735392034663,0.23691751,94933.0,94919.0,0.11863666]
["bitfinex","BTCUSD",1735392034888,1.030714,94932.0,94919.0,0.11863666]
["bitfinex","BTCUSD",1735392035033,0.247532,94931.0,94919.0,0.11863666]
["bitfinex","BTCUSD",1735392035209,0.50993651,94932.0,94919.0,0.10798632]
["bitfinex","BTCUSD",1735392035628,0.01652785,94929.0,94920.0,0.01058086]
["bitfinex","BTCUSD",1735392035784,0.127762,94928.0,94920.0,0.01058086]
["bitfinex","BTCUSD",1735392036803,0.127762,94928.0,94920.0,0.01258086]
["bitfinex","BTCUSD",1735392037216,0.127762,94928.0,94920.0,0.01058086]
["bitfinex","BTCUSD",1735392037568,0.127762,94928.0,94920.0,0.01658086]
["bitfinex","BTCUSD",1735392038253,0.127762,94928.0,94920.0,0.01158086]
["bitfinex","BTCUSD",1735392038465,0.127762,94928.0,94920.0,0.01858086]
["bitfinex","BTCUSD",1735392038659,0.127762,94928.0,94920.0,0.01758086]
["bitfinex","BTCUSD",1735392039042,0.127762,94928.0,94920.0,0.01958086]
["bitfinex","BTCUSD",1735392042190,0.127762,94928.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735392042365,0.10111,94928.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735392042706,0.208757,94930.0,94922.0,0.01057962]
["bitfinex","BTCUSD",1735392042907,0.23691751,94927.0,94922.0,0.01057962]
["bitfinex","BTCUSD",1735392043203,0.160273,94926.0,94922.0,0.01057962]
["bitfinex","BTCUSD",1735392044203,0.160273,94926.0,94922.0,0.01757962]
["bitfinex","BTCUSD",1735392044557,0.160273,94926.0,94922.0,0.01057962]
["bitfinex","BTCUSD",1735392044669,0.160273,94926.0,94922.0,0.01857962]
["bitfinex","BTCUSD",1735392044870,0.562022,94931.0,94922.0,0.01857962]
["bitfinex","BTCUSD",1735392045093,0.23691751,94932.0,94922.0,0.01]
["bitfinex","BTCUSD",1735392045293,0.562022,94931.0,94922.0,0.01]
["bitfinex","BTCUSD",1735392045552,0.01652749,94930.0,94922.0,0.008]
["bitfinex","BTCUSD",1735392045728,0.55557349,94930.0,94922.0,0.008]
["bitfinex","BTCUSD",1735392045931,0.01652749,94930.0,94922.0,0.01]
["bitfinex","BTCUSD",1735392046187,0.396402,94929.0,94922.0,0.002]
["bitfinex","BTCUSD",1735392046333,0.396402,94929.0,94922.0,0.005]
["bitfinex","BTCUSD",1735392046530,0.396402,94929.0,94921.0,0.0813]
["bitfinex","BTCUSD",1735392046744,0.396402,94929.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392046942,0.396402,94929.0,94922.0,0.007]
["bitfinex","BTCUSD",1735392047144,0.396402,94929.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392047523,0.139341,94929.0,94922.0,0.007]
["bitfinex","BTCUSD",1735392047900,0.137341,94928.0,94923.0,0.01057854]
["bitfinex","BTCUSD",1735392048117,0.112908,94929.0,94923.0,0.01057854]
["bitfinex","BTCUSD",1735392048529,0.110784,94928.0,94923.0,0.01057854]
["bitfinex","BTCUSD",1735392048706,0.112784,94929.0,94923.0,0.01057854]
["bitfinex","BTCUSD",1735392049140,0.112784,94929.0,94923.0,0.01257854]
["bitfinex","BTCUSD",1735392049326,0.01652749,94930.0,94923.0,0.01257854]
["bitfinex","BTCUSD",1735392049491,0.120584,94929.0,94923.0,0.01957854]
["bitfinex","BTCUSD",1735392049696,0.120584,94929.0,94923.0,0.01757854]
["bitfinex","BTCUSD",1735392049899,0.120584,94929.0,94923.0,0.01257854]
["bitfinex","BTCUSD",1735392050507,0.120584,94929.0,94923.0,0.01857854]
["bitfinex","BTCUSD",1735392052620,0.23691751,94931.0,94923.0,0.01857854]
["bitfinex","BTCUSD",1735392052838,0.91349,94930.0,94923.0,0.01857854]
["bitfinex","BTCUSD",1735392053043,0.91349,94930.0,94923.0,0.008]
["bitfinex","BTCUSD",1735392053626,0.91349,94930.0,94923.0,0.002]
["bitfinex","BTCUSD",1735392053834,0.878715,94930.0,94923.0,0.002]
["bitfinex","BTCUSD",1735392054059,0.878715,94930.0,94923.0,0.008]
["bitfinex","BTCUSD",1735392054389,0.878715,94930.0,94923.0,0.006]
["bitfinex","BTCUSD",1735392054782,0.878715,94930.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392055298,0.878715,94930.0,94923.0,0.006]
["bitfinex","BTCUSD",1735392055804,0.878715,94930.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392056673,1.11563251,94930.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392056881,0.01652745,94929.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392057098,0.608654,94928.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392057330,0.4944,94928.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392057530,0.01652745,94929.0,94923.0,0.007]
["bitfinex","BTCUSD",1735392057710,0.01652745,94929.0,94923.0,0.006]
["bitfinex","BTCUSD",1735392057885,0.101826,94928.0,94924.0,0.01057792]
["bitfinex","BTCUSD",1735392058802,0.01652745,94929.0,94924.0,0.01057792]
["bitfinex","BTCUSD",1735392059003,0.01652745,94929.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392059122,0.01652745,94929.0,94924.0,0.01957792]
["bitfinex","BTCUSD",1735392059731,0.22846155,94936.0,94924.0,0.01957792]
["bitfinex","BTCUSD",1735392059954,0.22846155,94936.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392060160,0.01652745,94928.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392060360,0.01652745,94928.0,94924.0,0.01657792]
["bitfinex","BTCUSD",1735392060803,0.01652745,94928.0,94924.0,0.01857792]
["bitfinex","BTCUSD",1735392061185,0.01652745,94928.0,94924.0,0.01657792]
["bitfinex","BTCUSD",1735392061381,0.01652745,94928.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392061885,0.01652745,94928.0,94924.0,0.01557792]
["bitfinex","BTCUSD",1735392062077,0.01652745,94928.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392062498,0.01652745,94928.0,94924.0,0.01957792]
["bitfinex","BTCUSD",1735392063317,0.27069,94927.0,94924.0,0.01957792]
["bitfinex","BTCUSD",1735392064363,0.27069,94927.0,94924.0,0.01757792]
["bitfinex","BTCUSD",1735392064569,0.673241,94935.0,94924.0,0.01257792]
["bitfinex","BTCUSD",1735392064784,0.4468,94935.0,94924.0,0.01957792]
["bitfinex","BTCUSD",1735392065002,0.459829,94935.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392065378,0.459829,94935.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392065555,0.459829,94935.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392065972,0.459829,94935.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392067092,0.01652738,94933.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392067291,0.403928,94932.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392067522,0.403928,94932.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392067945,0.403928,94932.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735392068327,0.403928,94932.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392068539,0.403928,94932.0,94924.0,0.006]
["bitfinex","BTCUSD",1735392068738,0.403928,94932.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392068941,0.403928,94932.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392069139,0.403928,94932.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735392069324,0.403928,94932.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392070594,0.403928,94932.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735392070756,0.38088,94932.0,94924.0,0.005]
["bitfinex","BTCUSD",1735392070954,0.62106688,94932.0,94924.0,0.005]
["bitfinex","BTCUSD",1735392071223,0.323347,94931.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735392071498,0.291477,94931.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735392071704,0.272817,94930.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735392071862,0.272817,94931.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392072065,0.272817,94931.0,94924.0,0.006]
["bitfinex","BTCUSD",1735392072474,0.272817,94931.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392072700,0.272817,94931.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735392072931,0.256466,94930.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735392073140,0.276517,94931.0,94922.0,0.0051708]
["bitfinex","BTCUSD",1735392073805,0.276517,94931.0,94922.0,0.0061708]
["bitfinex","BTCUSD",1735392073939,0.276517,94931.0,94922.0,0.0011708]
["bitfinex","BTCUSD",1735392074147,0.276517,94931.0,94924.0,0.005]
["bitfinex","BTCUSD",1735392074568,0.276517,94931.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392074777,0.276517,94931.0,94922.0,0.006]
["bitfinex","BTCUSD",1735392074977,0.276517,94931.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392075177,0.276517,94931.0,94921.0,0.07740832]
["bitfinex","BTCUSD",1735392075543,0.276517,94931.0,94924.0,0.006]
["bitfinex","BTCUSD",1735392075755,0.01652747,94929.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392075963,0.42832,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392076346,0.338987,94927.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392076546,0.438412,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392076750,0.578412,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392076959,0.438412,94928.0,94922.0,0.005]
["bitfinex","BTCUSD",1735392077159,0.417265,94928.0,94921.0,0.07740832]
["bitfinex","BTCUSD",1735392077307,0.37928,94927.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392077513,0.452262,94928.0,94922.0,0.001]
["bitfinex","BTCUSD",1735392077759,0.452262,94928.0,94921.0,0.08240832]
["bitfinex","BTCUSD",1735392077760,0.452262,94928.0,94921.0,0.07740832]
["bitfinex","BTCUSD",1735392077963,0.452262,94928.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392078108,0.452262,94928.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392078526,0.452262,94928.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392080527,0.452262,94928.0,94924.0,0.002]
["bitfinex","BTCUSD",1735392080725,0.452262,94928.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392081372,0.439287,94928.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392082818,0.161455,94928.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392082999,0.269955,94931.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392083199,0.26569,94931.0,94925.0,0.0105782]
["bitfinex","BTCUSD",1735392083413,0.307912,94931.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392083714,0.374976,94933.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392083914,0.385489,94933.0,94924.0,0.006]
["bitfinex","BTCUSD",1735392084116,0.62313888,94933.0,94924.0,0.006]
["bitfinex","BTCUSD",1735392084317,0.72335,94932.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392084550,0.72335,94932.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392084745,0.692775,94932.0,94925.0,0.005]
["bitfinex","BTCUSD",1735392084961,0.636287,94931.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392085200,0.23764988,94930.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392085421,0.23764988,94930.0,94924.0,0.004]
["bitfinex","BTCUSD",1735392085649,0.553754,94929.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392085854,0.553754,94929.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392086701,0.670403,94930.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392086839,0.01652757,94928.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392087189,0.01652757,94928.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392087190,0.489167,94927.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392087391,0.489167,94927.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392087621,0.489167,94927.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392087770,0.489167,94927.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392088159,0.468019,94927.0,94924.0,0.008]
["bitfinex","BTCUSD",1735392088382,0.460794,94927.0,94924.0,0.002]
["bitfinex","BTCUSD",1735392088582,0.460794,94927.0,94921.0,0.07757912]
["bitfinex","BTCUSD",1735392088788,0.460794,94927.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392089188,0.379354,94926.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392089389,0.419006,94927.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392090246,0.32267,94926.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392090421,0.362322,94927.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392090586,0.362322,94927.0,94924.0,0.002]
["bitfinex","BTCUSD",1735392091023,0.01652757,94928.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392091226,0.3656774,94927.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392091445,0.350234,94926.0,94925.0,0.01057922]
["bitfinex","BTCUSD",1735392091602,0.350234,94926.0,94924.0,0.002]
["bitfinex","BTCUSD",1735392091813,0.350234,94926.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392092009,0.350234,94926.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392093115,0.58788388,94926.0,94924.0,0.007]
["bitfinex","BTCUSD",1735392093343,0.353307,94925.0,94924.0,0.009]
["bitfinex","BTCUSD",1735392093518,0.12653237,94925.0,94924.0,0.002]
["bitfinex","BTCUSD",1735392093721,0.137901,94925.0,94924.0,0.01957984]
["bitfinex","BTCUSD",1735392093977,0.137901,94925.0,94924.0,0.01757984]
["bitfinex","BTCUSD",1735392094260,0.137901,94925.0,94924.0,0.01957984]
["bitfinex","BTCUSD",1735392094605,0.137901,94925.0,94924.0,0.01057984]
["bitfinex","BTCUSD",1735392094806,0.137901,94925.0,94924.0,0.01957984]
["bitfinex","BTCUSD",1735392095062,0.137901,94925.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392095299,0.137901,94925.0,94924.0,0.02257984]
["bitfinex","BTCUSD",1735392095725,0.01652759,94925.0,94924.0,0.02257984]
["bitfinex","BTCUSD",1735392096472,0.01652759,94925.0,94924.0,0.10077984]
["bitfinex","BTCUSD",1735392097096,0.36526459,94925.0,94924.0,0.10077984]
["bitfinex","BTCUSD",1735392097431,0.38231159,94925.0,94924.0,0.10077984]
["bitfinex","BTCUSD",1735392098790,0.36116459,94925.0,94924.0,0.10077984]
["bitfinex","BTCUSD",1735392100806,0.36116459,94925.0,94924.0,0.02257984]
["bitfinex","BTCUSD",1735392101247,0.344637,94925.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392101405,2.851945,94926.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392101624,2.385735,94926.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392102260,2.060329,94926.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392102464,2.112483,94926.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392102630,1.846275,94926.0,94924.0,0.012]
["bitfinex","BTCUSD",1735392102839,2.114459,94926.0,94921.0,0.0001708]
["bitfinex","BTCUSD",1735392103127,2.114459,94926.0,94924.0,0.005]
["bitfinex","BTCUSD",1735392103352,1.083539,94925.0,94924.0,0.001]
["bitfinex","BTCUSD",1735392103587,1.193852,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392103818,1.17015,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392104016,1.070744,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392104219,1.082019,94926.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392104419,1.082019,94926.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735392104720,0.23764988,94925.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735392104919,1.21093088,94925.0,94922.0,0.0031708]
["bitfinex","BTCUSD",1735392105119,0.948335,94924.0,94911.0,0.0669582]
["bitfinex","BTCUSD",1735392105407,0.948335,94924.0,94911.0,0.06703327]
["bitfinex","BTCUSD",1735392105607,0.972956,94925.0,94911.0,0.06703327]
["bitfinex","BTCUSD",1735392105814,0.976124,94925.0,94912.0,0.00680868]
["bitfinex","BTCUSD",1735392106026,0.25417823,94926.0,94912.0,0.00680868]
["bitfinex","BTCUSD",1735392106223,0.736432,94925.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392106425,0.635583,94925.0,94924.0,0.003]
["bitfinex","BTCUSD",1735392106637,0.216602,94925.0,94912.0,0.00680868]
["bitfinex","BTCUSD",1735392106830,0.229785,94925.0,94911.0,0.00407507]
["bitfinex","BTCUSD",1735392107050,0.229785,94925.0,94911.0,0.00507507]
["bitfinex","BTCUSD",1735392107474,0.229785,94925.0,94911.0,0.00407507]
["bitfinex","BTCUSD",1735392107675,0.229785,94925.0,94911.0,7.507e-05]
["bitfinex","BTCUSD",1735392107892,0.229785,94925.0,94924.0,0.004]
["bitfinex","BTCUSD",1735392108521,0.229785,94925.0,94924.0,0.014582]
["bitfinex","BTCUSD",1735392108718,0.01652835,94926.0,94924.0,0.014582]
["bitfinex","BTCUSD",1735392109022,0.01652835,94926.0,94925.0,0.0782]
["bitfinex","BTCUSD",1735392109372,0.01652835,94926.0,94925.0,0.08878138]
["bitfinex","BTCUSD",1735392110118,0.01652835,94926.0,94925.0,0.09178138]
["bitfinex","BTCUSD",1735392112335,8.54e-05,94927.0,94925.0,0.09178138]
["bitfinex","BTCUSD",1735392113367,8.54e-05,94927.0,94925.0,0.08878138]
["bitfinex","BTCUSD",1735392113709,8.54e-05,94927.0,94925.0,0.09078138]
["bitfinex","BTCUSD",1735392115579,8.54e-05,94926.0,94925.0,0.09078138]
["bitfinex","BTCUSD",1735392116470,8.54e-05,94926.0,94925.0,0.08878138]
["bitfinex","BTCUSD",1735392116837,0.01661266,94926.0,94925.0,0.09178138]
["bitfinex","BTCUSD",1735392117811,0.01661266,94926.0,94925.0,0.08878138]
["bitfinex","BTCUSD",1735392118912,0.01661266,94926.0,94925.0,0.09778138]
["bitfinex","BTCUSD",1735392119241,0.01661266,94926.0,94925.0,0.09078138]
["bitfinex","BTCUSD",1735392119396,0.01661266,94926.0,94925.0,0.08878138]
["bitfinex","BTCUSD",1735392119726,0.01661266,94926.0,94925.0,0.09178138]
["bitfinex","BTCUSD",1735392120081,0.01661266,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392122416,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392126844,0.01661271,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392132467,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392135485,0.01661271,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392142277,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392146961,0.01661271,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392152416,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392156877,0.01661271,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392162027,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392162759,8.54e-05,94926.0,94925.0,0.21829292]
["bitfinex","BTCUSD",1735392162985,8.54e-05,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392165228,0.01661225,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392166976,0.01661225,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392172497,8.54e-05,94926.0,94925.0,0.09978138]
["bitfinex","BTCUSD",1735392173487,8.54e-05,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392175763,0.01661185,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392182389,8.54e-05,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392185584,0.01661185,94926.0,94925.0,0.2037677]
["bitfinex","BTCUSD",1735392187264,0.01661185,94926.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392192314,8.54e-05,94926.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392196891,0.01661188,94926.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392202319,8.54e-05,94926.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392205305,0.01661191,94926.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392212220,8.54e-05,94935.0,94925.0,0.2501677]
["bitfinex","BTCUSD",1735392212357,0.06097436,94936.0,94926.0,0.10503963]
["bitfinex","BTCUSD",1735392212556,0.32952669,94939.0,94926.0,0.10503963]
["bitfinex","BTCUSD",1735392212773,0.32952669,94939.0,94927.0,0.0126859]
["bitfinex","BTCUSD",1735392213000,0.366983,94938.0,94928.0,0.1050396]
["bitfinex","BTCUSD",1735392213169,0.366983,94938.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392213428,0.109918,94938.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392213623,0.501038,94938.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392214392,0.354477,94938.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392214607,0.355477,94938.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392215273,0.224234,94937.0,94928.0,0.11772476]
["bitfinex","BTCUSD",1735392215472,0.1665,94939.0,94929.0,0.0808]
["bitfinex","BTCUSD",1735392215674,0.1665,94939.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735392215887,0.01652603,94935.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735392216041,0.01652603,94935.0,94931.0,0.01268106]
["bitfinex","BTCUSD",1735392216385,0.01652603,94935.0,94932.0,0.10398632]
["bitfinex","BTCUSD",1735392216829,0.01652603,94935.0,94932.0,0.11666664]
["bitfinex","BTCUSD",1735392218880,0.01652603,94935.0,94932.0,0.12366664]
["bitfinex","BTCUSD",1735392219095,0.01652603,94935.0,94932.0,0.11666664]
["bitfinex","BTCUSD",1735392219328,0.01652603,94935.0,94932.0,0.12066664]
["bitfinex","BTCUSD",1735392219494,0.01652603,94935.0,94932.0,0.12966664]
["bitfinex","BTCUSD",1735392222445,0.1665854,94939.0,94932.0,0.12966664]
["bitfinex","BTCUSD",1735392223206,0.1665854,94939.0,94932.0,0.12566664]
["bitfinex","BTCUSD",1735392223632,0.1665854,94939.0,94933.0,0.0808]
["bitfinex","BTCUSD",1735392223633,0.35678882,94939.0,94933.0,0.0808]
["bitfinex","BTCUSD",1735392223810,0.19028882,94939.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735392224011,0.19028882,94939.0,94934.0,0.11666516]
["bitfinex","BTCUSD",1735392225217,0.19028882,94939.0,94934.0,0.12466516]
["bitfinex","BTCUSD",1735392226088,0.19028882,94939.0,94934.0,0.11966516]
["bitfinex","BTCUSD",1735392226295,0.19028882,94939.0,94934.0,0.12866516]
["bitfinex","BTCUSD",1735392226899,0.0165254,94938.0,94936.0,0.0808]
["bitfinex","BTCUSD",1735392227135,0.0165254,94938.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735392227345,0.0165254,94938.0,94937.0,0.11666033]
["bitfinex","BTCUSD",1735392228289,0.0165254,94938.0,94937.0,0.12566033]
["bitfinex","BTCUSD",1735392228708,0.0165254,94938.0,94937.0,0.12966033]
["bitfinex","BTCUSD",1735392232348,8.54e-05,94939.0,94937.0,0.12966033]
["bitfinex","BTCUSD",1735392233338,8.54e-05,94939.0,94938.0,0.0828]
["bitfinex","BTCUSD",1735392233589,8.54e-05,94939.0,94938.0,0.18678632]
["bitfinex","BTCUSD",1735392233837,8.54e-05,94939.0,94938.0,0.19945959]
["bitfinex","BTCUSD",1735392235762,0.01660877,94939.0,94938.0,0.21145959]
["bitfinex","BTCUSD",1735392236412,0.01660877,94939.0,94938.0,0.10747327]
["bitfinex","BTCUSD",1735392236598,0.01660877,94939.0,94938.0,0.02467327]
["bitfinex","BTCUSD",1735392236960,0.01660877,94939.0,94938.0,0.02167327]
["bitfinex","BTCUSD",1735392237141,0.01660877,94939.0,94938.0,0.01267327]
["bitfinex","BTCUSD",1735392237349,0.01660877,94939.0,94938.0,0.02267327]
["bitfinex","BTCUSD",1735392237548,0.01660877,94939.0,94938.0,0.01]
["bitfinex","BTCUSD",1735392237808,0.01660877,94939.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392238011,0.01660877,94939.0,94938.0,0.02167327]
["bitfinex","BTCUSD",1735392238170,0.01660877,94939.0,94938.0,0.01567327]
["bitfinex","BTCUSD",1735392238707,0.01660877,94939.0,94938.0,0.02167327]
["bitfinex","BTCUSD",1735392238908,0.01660877,94939.0,94938.0,0.02467327]
["bitfinex","BTCUSD",1735392240451,2.06073877,94939.0,94938.0,0.02467327]
["bitfinex","BTCUSD",1735392240660,2.68691477,94939.0,94938.0,0.012]
["bitfinex","BTCUSD",1735392240833,2.83144777,94939.0,94938.0,0.012]
["bitfinex","BTCUSD",1735392241036,2.12993477,94939.0,94938.0,0.012]
["bitfinex","BTCUSD",1735392241432,2.12993477,94939.0,94938.0,0.009]
["bitfinex","BTCUSD",1735392242003,2.12993477,94939.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392242195,0.15,94937.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392242403,0.15,94935.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392242736,1.69758,94935.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392243961,1.69758,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392244192,1.69758,94935.0,94934.0,0.0041708]
["bitfinex","BTCUSD",1735392244375,1.69758,94935.0,94934.0,0.0031708]
["bitfinex","BTCUSD",1735392245048,1.69758,94935.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392245258,1.69758,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392247600,1.576596,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392248049,1.474052,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392248253,1.388472,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392248457,1.40499809,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392249021,1.18673818,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392249994,1.20653409,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392250129,1.19510409,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392250898,1.05686909,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392251091,0.69564709,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392251258,0.67958309,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392251664,0.62819409,94935.0,94934.0,0.00891496]
["bitfinex","BTCUSD",1735392252042,0.62819409,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392252245,0.41042509,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392252448,0.393899,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392253279,0.298646,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392255517,0.31517094,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392259671,0.31513094,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392262505,0.298606,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392264172,0.32847514,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392264340,0.298606,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392265607,0.31521612,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392268194,0.14423212,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392269832,0.29423212,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392270712,0.29423212,94935.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392270909,0.29423212,94935.0,94934.0,0.0071708]
["bitfinex","BTCUSD",1735392272322,0.2777074,94935.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392274335,0.2777074,94935.0,94934.0,0.0895708]
["bitfinex","BTCUSD",1735392274539,0.2777074,94935.0,94934.0,0.10162178]
["bitfinex","BTCUSD",1735392274777,0.1500854,94935.0,94934.0,0.10162178]
["bitfinex","BTCUSD",1735392275367,0.1500854,94935.0,94934.0,0.0895708]
["bitfinex","BTCUSD",1735392275565,0.4530164,94935.0,94934.0,0.10162178]
["bitfinex","BTCUSD",1735392275907,0.4512584,94935.0,94934.0,0.0895708]
["bitfinex","BTCUSD",1735392276085,0.4512584,94935.0,94934.0,0.10162178]
["bitfinex","BTCUSD",1735392276914,0.46778265,94935.0,94934.0,0.10162178]
["bitfinex","BTCUSD",1735392278159,0.46778265,94935.0,94934.0,0.0895708]
["bitfinex","BTCUSD",1735392278320,0.46778265,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392278520,0.37856965,94935.0,94934.0,0.14941901]
["bitfinex","BTCUSD",1735392282180,0.3620454,94935.0,94934.0,0.14741901]
["bitfinex","BTCUSD",1735392282553,0.3620454,94935.0,94934.0,0.14841901]
["bitfinex","BTCUSD",1735392282772,0.3620454,94935.0,94934.0,0.14141901]
["bitfinex","BTCUSD",1735392282973,0.3620454,94935.0,94934.0,0.14041901]
["bitfinex","BTCUSD",1735392283231,0.3620454,94935.0,94934.0,0.14541901]
["bitfinex","BTCUSD",1735392283452,0.3620454,94935.0,94934.0,0.14241901]
["bitfinex","BTCUSD",1735392283656,0.3620454,94935.0,94934.0,0.14941901]
["bitfinex","BTCUSD",1735392284318,0.3620454,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392285274,0.37856954,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392285690,0.33681054,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392286658,0.30295225,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392286869,0.31947639,94935.0,94934.0,0.1373708]
["bitfinex","BTCUSD",1735392287078,0.31947639,94935.0,94934.0,0.14941829]
["bitfinex","BTCUSD",1735392288013,0.12961086,94935.0,94934.0,0.14941829]
["bitfinex","BTCUSD",1735392289413,0.12961086,94935.0,94934.0,0.02121829]
["bitfinex","BTCUSD",1735392289768,0.12961086,94935.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392289975,0.12969626,94935.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392292194,0.11317212,94935.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392295876,0.08718286,94939.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392296219,0.874375,94938.0,94934.0,0.0091708]
["bitfinex","BTCUSD",1735392296976,0.89089929,94938.0,94934.0,0.0021708]
["bitfinex","BTCUSD",1735392297245,1.831542,94937.0,94934.0,0.0021708]
["bitfinex","BTCUSD",1735392297465,1.619416,94937.0,94934.0,0.0081708]
["bitfinex","BTCUSD",1735392297681,0.991113,94936.0,94934.0,0.0081708]
["bitfinex","BTCUSD",1735392297897,0.980558,94935.0,94934.0,0.0061708]
["bitfinex","BTCUSD",1735392298119,2.323591,94937.0,94934.0,0.0061708]
["bitfinex","BTCUSD",1735392298345,1.75244,94936.0,94934.0,0.0071708]
["bitfinex","BTCUSD",1735392298604,1.638285,94937.0,94934.0,0.0071708]
["bitfinex","BTCUSD",1735392298828,1.650699,94937.0,94934.0,0.0061708]
["bitfinex","BTCUSD",1735392299037,1.886805,94936.0,94934.0,0.0001708]
["bitfinex","BTCUSD",1735392299255,1.875201,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392299484,1.903568,94937.0,94934.0,0.0061708]
["bitfinex","BTCUSD",1735392299707,1.867005,94936.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392299966,3.19614,94937.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392300198,3.136203,94936.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392300468,2.263438,94935.0,94934.0,0.0071708]
["bitfinex","BTCUSD",1735392300633,2.298824,94937.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392300848,1.600721,94936.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392301046,1.600721,94936.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392301259,1.877042,94937.0,94934.0,0.0041708]
["bitfinex","BTCUSD",1735392301463,1.877042,94937.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392301678,0.01652429,94938.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392301679,8.54e-05,94935.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392301889,1.8522044,94935.0,94934.0,0.0041708]
["bitfinex","BTCUSD",1735392302038,8.54e-05,94935.0,94934.0,0.0041708]
["bitfinex","BTCUSD",1735392302239,1.5932434,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392302515,1.8449274,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392302671,3.5139324,94935.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392302875,3.52107846,94935.0,94934.0,0.0051708]
["bitfinex","BTCUSD",1735392303082,3.02850546,94935.0,94934.0,0.0061708]
["bitfinex","BTCUSD",1735392303915,3.02850546,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392304199,2.64336146,94935.0,94934.0,0.0021708]
["bitfinex","BTCUSD",1735392304383,2.41441646,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392305191,2.43094244,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392308458,2.33161444,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392310030,1.92320044,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392310875,1.11040038,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392311080,1.00870038,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392311709,0.9921744,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392314459,1.01942446,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392315187,1.03595014,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392318038,0.19386114,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392318246,1.85244514,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392318444,1.93448114,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392318647,1.75737014,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392318887,1.71280014,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392321634,1.59306414,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392322460,1.5492884,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392322673,1.57653846,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392324066,1.55700046,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392325310,1.5297504,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392325514,1.2028404,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392325715,1.18776706,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392325920,1.16355706,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392326150,1.07140506,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392326699,1.04749206,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392326913,0.80028006,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392330967,1.28653006,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392332176,1.2700044,94935.0,94934.0,0.0817708]
["bitfinex","BTCUSD",1735392334893,1.2700044,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392335539,1.28653048,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392338303,1.29755223,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392338508,1.28653048,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392340972,1.31378054,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392341372,1.34817477,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392341577,1.29725446,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392344867,1.31378079,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392347012,1.59866915,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392347410,0.47875015,94935.0,94934.0,0.0011708]
["bitfinex","BTCUSD",1735392348316,0.15,94934.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392348491,0.2263,94932.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392348675,0.15,94930.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392348881,0.15,94928.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392349083,0.15,94926.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392349286,3.39181837,94925.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392349537,2.992532,94924.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392349709,0.02802687,94923.0,94917.0,0.06112124]
["bitfinex","BTCUSD",1735392349906,0.23759571,94920.0,94915.0,0.046]
["bitfinex","BTCUSD",1735392350129,1.60874,94919.0,94915.0,0.046]
["bitfinex","BTCUSD",1735392350670,1.60874,94919.0,94911.0,0.00024587]
["bitfinex","BTCUSD",1735392350876,0.0282211,94918.0,94904.0,0.02879469]
["bitfinex","BTCUSD",1735392351083,0.19007518,94916.0,94904.0,0.02879469]
["bitfinex","BTCUSD",1735392351260,0.19007518,94916.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392351261,2.130613,94915.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392351441,1.68349162,94914.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392351644,1.849474,94913.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392351856,1.86600217,94913.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392352067,0.02860962,94914.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392352068,2.38866995,94912.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392352383,2.243186,94911.0,94905.0,0.0793]
["bitfinex","BTCUSD",1735392352564,2.223283,94910.0,94905.0,0.074262]
["bitfinex","BTCUSD",1735392352761,2.122048,94911.0,94905.0,0.059148]
["bitfinex","BTCUSD",1735392353146,2.090561,94911.0,94905.0,0.049072]
["bitfinex","BTCUSD",1735392353322,0.19007518,94908.0,94905.0,0.049072]
["bitfinex","BTCUSD",1735392353527,1.689049,94907.0,94905.0,0.049072]
["bitfinex","BTCUSD",1735392353724,0.982122,94906.0,94905.0,0.050072]
["bitfinex","BTCUSD",1735392353906,1.288849,94907.0,94905.0,0.053072]
["bitfinex","BTCUSD",1735392354109,1.288849,94907.0,94905.0,0.049072]
["bitfinex","BTCUSD",1735392354306,1.288849,94907.0,94905.0,0.053072]
["bitfinex","BTCUSD",1735392354526,0.19007518,94906.0,94905.0,0.054072]
["bitfinex","BTCUSD",1735392354852,1.46010218,94906.0,94905.0,0.050072]
["bitfinex","BTCUSD",1735392355059,1.47663159,94906.0,94905.0,0.050072]
["bitfinex","BTCUSD",1735392355263,1.62663159,94906.0,94905.0,0.001]
["bitfinex","BTCUSD",1735392355405,1.65549099,94906.0,94905.0,0.001]
["bitfinex","BTCUSD",1735392355781,1.65549099,94906.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392355952,3.10617099,94905.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392356153,2.655802,94904.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392356713,2.338414,94904.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392357059,0.01102175,94903.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392357261,2.40560175,94903.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392357398,0.14243171,94901.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392357603,1.368965,94900.0,94895.0,0.0461]
["bitfinex","BTCUSD",1735392358444,1.928919,94901.0,94895.0,0.0461]
["bitfinex","BTCUSD",1735392358603,2.557946,94901.0,94895.0,0.0461]
["bitfinex","BTCUSD",1735392358804,2.361724,94901.0,94895.0,0.0461]
["bitfinex","BTCUSD",1735392359184,1.97962371,94901.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392359386,1.223568,94900.0,94895.0,0.0461]
["bitfinex","BTCUSD",1735392359586,1.056982,94900.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392359785,1.124675,94900.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392360015,1.124675,94900.0,94895.0,0.0471]
["bitfinex","BTCUSD",1735392360284,1.124675,94900.0,94895.0,0.0451]
["bitfinex","BTCUSD",1735392360692,1.423967,94902.0,94895.0,0.0471]
["bitfinex","BTCUSD",1735392360857,1.49342,94902.0,94895.0,0.0471]
["bitfinex","BTCUSD",1735392361455,1.49342,94902.0,94895.0,0.038256]
["bitfinex","BTCUSD",1735392361456,1.63585171,94902.0,94895.0,0.038256]
["bitfinex","BTCUSD",1735392361661,1.529794,94901.0,94895.0,0.033834]
["bitfinex","BTCUSD",1735392361859,1.312625,94900.0,94895.0,0.033834]
["bitfinex","BTCUSD",1735392362108,1.528336,94901.0,94895.0,0.031834]
["bitfinex","BTCUSD",1735392362408,1.537106,94901.0,94895.0,0.0320048]
["bitfinex","BTCUSD",1735392362597,1.537106,94901.0,94895.0,0.0330048]
["bitfinex","BTCUSD",1735392362808,1.998006,94902.0,94895.0,0.00988055]
["bitfinex","BTCUSD",1735392362940,1.81288,94901.0,94895.0,0.00988055]
["bitfinex","BTCUSD",1735392363146,1.511553,94900.0,94895.0,0.01188055]
["bitfinex","BTCUSD",1735392363347,1.246624,94899.0,94895.0,0.00988055]
["bitfinex","BTCUSD",1735392363604,1.790613,94902.0,94895.0,0.00988055]
["bitfinex","BTCUSD",1735392363746,1.790613,94902.0,94895.0,0.01188055]
["bitfinex","BTCUSD",1735392363947,1.82281,94902.0,94895.0,0.00988055]
["bitfinex","BTCUSD",1735392364581,1.82281,94902.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392365083,1.96524171,94902.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392365280,1.764241,94901.0,94895.0,0.0021708]
["bitfinex","BTCUSD",1735392365737,0.01653019,94900.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392365952,0.14243171,94896.0,94895.0,0.0011708]
["bitfinex","BTCUSD",1735392366283,3.50627871,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392366596,3.50627871,94896.0,94895.0,0.0021708]
["bitfinex","BTCUSD",1735392366820,3.50627871,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392367026,3.55375595,94896.0,94895.0,0.0001708]
["bitfinex","BTCUSD",1735392367234,3.55375595,94896.0,94895.0,0.0051708]
["bitfinex","BTCUSD",1735392367974,3.55375595,94896.0,94895.0,0.00046184]
["bitfinex","BTCUSD",1735392368145,3.363847,94896.0,94895.0,0.00046184]
["bitfinex","BTCUSD",1735392368364,3.363847,94899.0,94895.0,0.00046184]
["bitfinex","BTCUSD",1735392369124,0.18990895,94898.0,94888.0,0.0828]
["bitfinex","BTCUSD",1735392369327,3.266192,94897.0,94895.0,0.002]
["bitfinex","BTCUSD",1735392370066,3.266192,94897.0,94888.0,0.0828]
["bitfinex","BTCUSD",1735392370287,3.363847,94899.0,94895.0,0.003]
["bitfinex","BTCUSD",1735392370500,0.02958117,94897.0,94895.0,0.003]
["bitfinex","BTCUSD",1735392370774,3.54323382,94896.0,94895.0,0.003]
["bitfinex","BTCUSD",1735392370943,3.54323382,94896.0,94895.0,0.004]
["bitfinex","BTCUSD",1735392371158,3.54323382,94896.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392371159,0.15,94895.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392371361,0.02991435,94894.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392371570,0.15,94892.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392371768,0.15,94890.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392372022,0.15,94888.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392372227,0.15,94886.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392372404,0.15,94884.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392372716,0.15,94882.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735392372916,0.15,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735392373115,3.2474299,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392373337,2.7844759,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392373572,2.7661449,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392373788,2.95605385,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392373955,3.00235728,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392374581,2.7661449,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392374940,2.7661449,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392375140,2.6552159,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392375382,2.67175212,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392375594,2.65465912,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392376032,1.73405012,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392376246,1.74507187,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392376462,0.21588887,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392376952,0.18555797,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392377105,1.30509297,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392377330,1.44686022,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392378130,1.61336022,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392378532,1.47159297,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392379588,1.50195164,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392382259,1.48541542,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392384539,1.31891542,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392385572,1.33545081,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392389681,1.50195081,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392391461,0.38241581,94879.0,94878.0,0.08478055]
["bitfinex","BTCUSD",1735392391882,1.85045781,94879.0,94878.0,0.09929624]
["bitfinex","BTCUSD",1735392392110,1.91122181,94879.0,94878.0,0.09929624]
["bitfinex","BTCUSD",1735392392244,1.89468642,94879.0,94878.0,0.08478055]
["bitfinex","BTCUSD",1735392392614,1.83483542,94879.0,94878.0,0.08478055]
["bitfinex","BTCUSD",1735392393373,1.83483542,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392395795,1.85137081,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392399831,1.84637081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392400071,1.68087081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392400379,1.67887081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392400736,1.67987081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392400952,1.67787081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392401305,1.67887081,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392402113,1.61774414,94879.0,94878.0,0.07778055]
["bitfinex","BTCUSD",1735392402321,1.36658727,94879.0,94878.0,0.07778055]
["bitfinex","BTCUSD",1735392402526,0.23633151,94879.0,94878.0,0.07778055]
["bitfinex","BTCUSD",1735392402716,2.28315551,94879.0,94878.0,0.07778055]
["bitfinex","BTCUSD",1735392402836,2.16714351,94879.0,94878.0,0.07778055]
["bitfinex","BTCUSD",1735392403047,2.15467651,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392403275,2.15567651,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392403488,1.919345,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392403688,1.918345,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392404301,2.068345,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392404738,2.069345,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392405446,2.235845,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392405871,2.235845,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392406505,2.2513803,94879.0,94878.0,0.00068055]
["bitfinex","BTCUSD",1735392406708,2.2513803,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392407259,2.0848803,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392408463,1.9704933,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392409008,1.9525713,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392409407,1.7467708,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392410386,1.5705028,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392411192,1.36475035,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392411398,1.694442,94880.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392411577,1.3223663,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392411777,1.218716,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392412476,1.385216,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392412673,1.386216,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392413078,1.385216,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392413726,1.77154751,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392414554,1.78808281,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392414901,1.5517513,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392415293,1.4518353,94879.0,94878.0,0.00168055]
["bitfinex","BTCUSD",1735392415524,1.4518353,94879.0,94878.0,0.08008055]
["bitfinex","BTCUSD",1735392415717,1.4085413,94879.0,94878.0,0.08008055]
["bitfinex","BTCUSD",1735392416536,1.4085413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392416916,1.4115413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392417504,1.4125413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392418287,1.4115413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392419203,1.4125413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392420629,1.2460413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392421489,1.2420413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392421714,1.2430413,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392421945,0.151,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392422082,2.117718,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392422286,2.1178035,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392422487,2.1188035,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392422689,2.1208035,94879.0,94878.0,0.07908055]
["bitfinex","BTCUSD",1735392422891,2.1188035,94879.0,94878.0,0.07267166]
["bitfinex","BTCUSD",1735392423307,2.1198035,94879.0,94878.0,0.07267166]
["bitfinex","BTCUSD",1735392424437,0.15,94878.0,94867.0,0.0499]
["bitfinex","BTCUSD",1735392424732,0.03069195,94877.0,94867.0,0.0499]
["bitfinex","BTCUSD",1735392424954,0.15,94875.0,94867.0,0.0499]
["bitfinex","BTCUSD",1735392425139,0.15,94873.0,94867.0,0.0499]
["bitfinex","BTCUSD",1735392425347,0.15,94871.0,94867.0,0.0499]
["bitfinex","BTCUSD",1735392425550,0.15,94869.0,94867.0,0.04428394]
["bitfinex","BTCUSD",1735392425763,3.364557,94868.0,94867.0,0.04428394]
["bitfinex","BTCUSD",1735392425958,2.385987,94868.0,94867.0,0.12108394]
["bitfinex","BTCUSD",1735392426390,2.364987,94868.0,94867.0,0.12108394]
["bitfinex","BTCUSD",1735392426553,2.364987,94868.0,94867.0,0.12208394]
["bitfinex","BTCUSD",1735392426765,2.364987,94868.0,94867.0,0.12608394]
["bitfinex","BTCUSD",1735392426965,2.241877,94868.0,94867.0,0.12208394]
["bitfinex","BTCUSD",1735392427171,2.223812,94868.0,94867.0,0.12208394]
["bitfinex","BTCUSD",1735392427373,2.223812,94868.0,94867.0,0.12608394]
["bitfinex","BTCUSD",1735392427555,1.720054,94868.0,94867.0,0.12208394]
["bitfinex","BTCUSD",1735392428604,1.002646,94868.0,94867.0,0.12208394]
["bitfinex","BTCUSD",1735392428825,1.002646,94868.0,94867.0,0.12108394]
["bitfinex","BTCUSD",1735392429030,1.002646,94868.0,94867.0,0.12508394]
["bitfinex","BTCUSD",1735392429592,0.609597,94868.0,94867.0,0.12408394]
["bitfinex","BTCUSD",1735392429916,0.609597,94868.0,94867.0,0.12508394]
["bitfinex","BTCUSD",1735392433296,0.544269,94868.0,94867.0,0.12508394]
["bitfinex","BTCUSD",1735392433516,0.43569,94868.0,94867.0,0.12508394]
["bitfinex","BTCUSD",1735392434110,0.43569,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392435425,0.409287,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392437048,0.398206,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392438695,0.361051,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392440077,0.300239,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392440267,0.279728,94868.0,94867.0,0.12525494]
["bitfinex","BTCUSD",1735392445139,0.279728,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392446185,0.2798135,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392448182,0.2574975,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392448388,0.2647085,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392448862,0.1500855,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392453193,8.55e-05,94868.0,94867.0,0.13511594]
["bitfinex","BTCUSD",1735392453676,0.18029933,94877.0,94868.0,0.0774]
["bitfinex","BTCUSD",1735392454144,0.18029933,94877.0,94869.0,0.01457412]
["bitfinex","BTCUSD",1735392454370,0.18029933,94877.0,94870.0,0.0774]
["bitfinex","BTCUSD",1735392454594,0.1903002,94876.0,94870.0,0.0774]
["bitfinex","BTCUSD",1735392454777,0.1903002,94876.0,94871.0,0.02674813]
["bitfinex","BTCUSD",1735392454936,0.1903002,94876.0,94872.0,0.0789]
["bitfinex","BTCUSD",1735392455341,0.1903002,94876.0,94874.0,0.0789]
["bitfinex","BTCUSD",1735392455717,0.1903002,94876.0,94871.0,0.01217587]
["bitfinex","BTCUSD",1735392455718,0.01653555,94876.0,94875.0,0.01456855]
["bitfinex","BTCUSD",1735392455884,0.01653555,94876.0,94871.0,0.01217587]
["bitfinex","BTCUSD",1735392456086,0.01653555,94876.0,94870.0,0.001]
["bitfinex","BTCUSD",1735392456311,0.01653555,94876.0,94872.0,0.002]
["bitfinex","BTCUSD",1735392456541,0.01653555,94876.0,94870.0,0.001]
["bitfinex","BTCUSD",1735392456762,0.01653555,94876.0,94870.0,0.10498632]
["bitfinex","BTCUSD",1735392456980,0.01653555,94876.0,94871.0,0.01457226]
["bitfinex","BTCUSD",1735392457192,0.01653555,94876.0,94872.0,0.01619713]
["bitfinex","BTCUSD",1735392457637,0.01653555,94876.0,94873.0,0.01457041]
["bitfinex","BTCUSD",1735392458562,0.01753555,94876.0,94875.0,0.007]
["bitfinex","BTCUSD",1735392458737,0.01662105,94876.0,94874.0,0.0789]
["bitfinex","BTCUSD",1735392459080,0.01762105,94876.0,94875.0,0.01456855]
["bitfinex","BTCUSD",1735392459788,0.01662105,94876.0,94875.0,0.01456855]
["bitfinex","BTCUSD",1735392460014,0.01762105,94876.0,94875.0,0.01456855]
["bitfinex","BTCUSD",1735392460681,0.01762105,94876.0,94875.0,0.01656855]
["bitfinex","BTCUSD",1735392461343,0.01762105,94876.0,94875.0,0.09546855]
["bitfinex","BTCUSD",1735392462045,0.01862105,94876.0,94875.0,0.10246855]
["bitfinex","BTCUSD",1735392462478,0.0020855,94876.0,94875.0,0.10246855]
["bitfinex","BTCUSD",1735392462975,0.0020855,94876.0,94875.0,0.12311404]
["bitfinex","BTCUSD",1735392463411,0.0020855,94876.0,94875.0,0.10246855]
["bitfinex","BTCUSD",1735392464107,0.0020855,94876.0,94875.0,0.14826855]
["bitfinex","BTCUSD",1735392464763,0.0020855,94876.0,94875.0,0.25225487]
["bitfinex","BTCUSD",1735392465863,0.01861924,94876.0,94875.0,0.25225487]
["bitfinex","BTCUSD",1735392467757,0.11575291,94887.0,94875.0,0.25225487]
["bitfinex","BTCUSD",1735392467984,0.01653388,94876.0,94875.0,0.14835461]
["bitfinex","BTCUSD",1735392468228,0.01653388,94876.0,94875.0,0.23777238]
["bitfinex","BTCUSD",1735392468462,0.01653388,94876.0,94875.0,0.25231634]
["bitfinex","BTCUSD",1735392468926,0.01653388,94876.0,94875.0,0.25031634]
["bitfinex","BTCUSD",1735392470383,0.01653388,94876.0,94875.0,0.25231634]
["bitfinex","BTCUSD",1735392471712,0.01653388,94876.0,94875.0,0.25248714]
["bitfinex","BTCUSD",1735392474966,8.54e-05,94887.0,94875.0,0.25248714]
["bitfinex","BTCUSD",1735392475167,0.274283,94886.0,94876.0,0.10504021]
["bitfinex","BTCUSD",1735392475554,0.274283,94886.0,94877.0,0.01454211]
["bitfinex","BTCUSD",1735392475749,0.257933,94886.0,94877.0,0.01454211]
["bitfinex","BTCUSD",1735392475997,0.254765,94886.0,94877.0,0.01454211]
["bitfinex","BTCUSD",1735392476199,0.253765,94886.0,94877.0,0.01454211]
["bitfinex","BTCUSD",1735392476349,0.381739,94886.0,94877.0,0.01454211]
["bitfinex","BTCUSD",1735392476768,0.381739,94886.0,94877.0,0.01554211]
["bitfinex","BTCUSD",1735392476966,0.256933,94886.0,94877.0,0.01554211]
["bitfinex","BTCUSD",1735392477195,0.478339,94886.0,94877.0,0.01854211]
["bitfinex","BTCUSD",1735392477414,0.359533,94886.0,94877.0,0.01854211]
["bitfinex","BTCUSD",1735392477988,0.01653339,94884.0,94877.0,0.01854211]
["bitfinex","BTCUSD",1735392478869,0.01653339,94884.0,94877.0,0.01754211]
["bitfinex","BTCUSD",1735392479078,0.01653339,94884.0,94879.0,0.0822]
["bitfinex","BTCUSD",1735392479290,0.01653339,94884.0,94880.0,0.01453684]
["bitfinex","BTCUSD",1735392482054,0.01653339,94884.0,94880.0,0.01553684]
["bitfinex","BTCUSD",1735392482461,8.54e-05,94887.0,94880.0,0.01553684]
["bitfinex","BTCUSD",1735392482693,8.54e-05,94887.0,94880.0,0.01953684]
["bitfinex","BTCUSD",1735392483206,8.54e-05,94887.0,94880.0,0.01853684]
["bitfinex","BTCUSD",1735392483441,8.54e-05,94887.0,94881.0,0.01342725]
["bitfinex","BTCUSD",1735392483839,8.54e-05,94887.0,94882.0,0.01453498]
["bitfinex","BTCUSD",1735392484192,8.54e-05,94887.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392484590,8.54e-05,94887.0,94884.0,0.01453313]
["bitfinex","BTCUSD",1735392485635,0.01661821,94887.0,94884.0,0.01453313]
["bitfinex","BTCUSD",1735392486078,0.01661821,94887.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392486676,0.01661821,94887.0,94884.0,0.002]
["bitfinex","BTCUSD",1735392486894,0.01661821,94887.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392487283,0.01661821,94887.0,94883.0,0.0842]
["bitfinex","BTCUSD",1735392487485,0.01661821,94887.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392487686,0.01661821,94887.0,94884.0,0.01453112]
["bitfinex","BTCUSD",1735392488586,0.138383,94886.0,94884.0,0.01453112]
["bitfinex","BTCUSD",1735392488817,0.138383,94886.0,94884.0,0.01953112]
["bitfinex","BTCUSD",1735392489170,0.138383,94886.0,94884.0,0.005]
["bitfinex","BTCUSD",1735392489447,0.138383,94886.0,94885.0,0.0145302]
["bitfinex","BTCUSD",1735392489542,0.138383,94886.0,94884.0,0.005]
["bitfinex","BTCUSD",1735392489543,0.138383,94886.0,94884.0,0.002]
["bitfinex","BTCUSD",1735392489782,0.138383,94886.0,94885.0,0.0145302]
["bitfinex","BTCUSD",1735392489954,0.139383,94886.0,94884.0,0.008]
["bitfinex","BTCUSD",1735392490177,0.001,94886.0,94884.0,0.008]
["bitfinex","BTCUSD",1735392490595,0.001,94886.0,94885.0,0.0145302]
["bitfinex","BTCUSD",1735392490799,0.139278,94886.0,94885.0,0.0145302]
["bitfinex","BTCUSD",1735392492276,0.139278,94886.0,94884.0,0.002]
["bitfinex","BTCUSD",1735392492412,0.139278,94886.0,94885.0,0.0145302]
["bitfinex","BTCUSD",1735392492611,0.001,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1735392493266,0.001,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392495524,0.01753287,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392499823,0.01558733,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392500051,0.20551235,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392502543,0.18992502,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392502891,8.54e-05,94887.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392503785,8.54e-05,94887.0,94885.0,0.006]
["bitfinex","BTCUSD",1735392504195,8.54e-05,94887.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392504399,0.139133,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392505284,0.139133,94886.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392505513,0.15566598,94886.0,94883.0,0.0822]
["bitfinex","BTCUSD",1735392505694,0.15566598,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392505695,0.01653298,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392505897,0.01653298,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1735392506109,0.34699498,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392506510,0.34799498,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392506772,0.34699498,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1735392507095,0.34799498,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1735392507784,0.14244998,94886.0,94885.0,0.006]
["bitfinex","BTCUSD",1735392507932,0.14244998,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392508145,0.14244998,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392509134,0.01753298,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392510914,0.25540823,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392512453,0.23887525,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392513013,0.001,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392513478,0.19812,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392515671,0.21465293,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392515925,0.15717093,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392518398,0.01753293,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392520040,0.62305993,94886.0,94885.0,0.01979156]
["bitfinex","BTCUSD",1735392520466,0.62305993,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392520674,0.62314533,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392522441,0.6066124,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392522802,0.4437804,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392523045,0.1452864,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392523252,0.0010854,94886.0,94885.0,0.0081708]
["bitfinex","BTCUSD",1735392523466,0.0010854,94886.0,94885.0,0.0896708]
["bitfinex","BTCUSD",1735392523858,0.0010854,94886.0,94885.0,0.10071984]
["bitfinex","BTCUSD",1735392524641,0.0010854,94886.0,94885.0,0.21490061]
["bitfinex","BTCUSD",1735392524847,0.0010854,94886.0,94885.0,0.26260061]
["bitfinex","BTCUSD",1735392525537,0.01761665,94886.0,94885.0,0.26260061]
["bitfinex","BTCUSD",1735392525950,0.01761665,94886.0,94885.0,0.26060061]
["bitfinex","BTCUSD",1735392526155,0.01761665,94886.0,94885.0,0.25460061]
["bitfinex","BTCUSD",1735392526366,0.01661665,94886.0,94885.0,0.25960061]
["bitfinex","BTCUSD",1735392526942,0.07109073,94901.0,94886.0,0.0815]
["bitfinex","BTCUSD",1735392527081,0.07109073,94901.0,94885.0,0.18210061]
["bitfinex","BTCUSD",1735392527082,0.07109073,94901.0,94888.0,0.0815]
["bitfinex","BTCUSD",1735392527313,8.55e-05,94902.0,94890.0,0.0815]
["bitfinex","BTCUSD",1735392527524,0.01653082,94898.0,94892.0,0.0815]
["bitfinex","BTCUSD",1735392527730,0.01653082,94898.0,94894.0,0.0815]
["bitfinex","BTCUSD",1735392528069,0.01653082,94898.0,94895.0,0.11605826]
["bitfinex","BTCUSD",1735392528289,0.01653082,94898.0,94896.0,0.10125583]
["bitfinex","BTCUSD",1735392528526,0.01653082,94898.0,94897.0,0.10503997]
["bitfinex","BTCUSD",1735392528701,0.01653082,94898.0,94897.0,0.11605677]
["bitfinex","BTCUSD",1735392529269,0.01653082,94898.0,94897.0,0.11500312]
["bitfinex","BTCUSD",1735392529909,0.01653082,94898.0,94897.0,0.11800312]
["bitfinex","BTCUSD",1735392530080,0.01653082,94898.0,94897.0,0.12700312]
["bitfinex","BTCUSD",1735392530567,0.01653082,94898.0,94897.0,0.12805678]
["bitfinex","BTCUSD",1735392532358,8.55e-05,94902.0,94897.0,0.12805678]
["bitfinex","BTCUSD",1735392533244,8.55e-05,94902.0,94897.0,0.11605678]
["bitfinex","BTCUSD",1735392533469,8.55e-05,94902.0,94897.0,0.11805678]
["bitfinex","BTCUSD",1735392533673,8.55e-05,94902.0,94897.0,0.12305678]
["bitfinex","BTCUSD",1735392534319,8.55e-05,94902.0,94897.0,0.11805678]
["bitfinex","BTCUSD",1735392535502,8.55e-05,94902.0,94897.0,0.11605678]
["bitfinex","BTCUSD",1735392535725,0.01653012,94901.0,94897.0,0.11605678]
["bitfinex","BTCUSD",1735392535938,0.01653012,94901.0,94897.0,0.11700312]
["bitfinex","BTCUSD",1735392536179,0.01653012,94901.0,94897.0,0.0130168]
["bitfinex","BTCUSD",1735392536418,0.01653012,94901.0,94897.0,0.0190168]
["bitfinex","BTCUSD",1735392536666,0.01653012,94901.0,94897.0,0.0110168]
["bitfinex","BTCUSD",1735392536887,0.01653012,94901.0,94897.0,0.0220168]
["bitfinex","BTCUSD",1735392537132,0.01653012,94901.0,94898.0,0.01099002]
["bitfinex","BTCUSD",1735392538348,0.146991,94900.0,94898.0,0.01099002]
["bitfinex","BTCUSD",1735392538545,0.01636066,94899.0,94898.0,0.01099002]
["bitfinex","BTCUSD",1735392538756,2.33593466,94899.0,94897.0,0.011]
["bitfinex","BTCUSD",1735392538969,2.004183,94898.0,94897.0,0.011]
["bitfinex","BTCUSD",1735392539244,2.004183,94898.0,94897.0,0.003]
["bitfinex","BTCUSD",1735392539440,2.004183,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392539673,2.02221657,94898.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392539874,0.16069788,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392540074,3.37525488,94897.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392540282,3.214557,94896.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392540482,0.02955341,94895.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392540633,3.23091766,94894.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392540813,3.24416593,94893.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392541016,3.364557,94892.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392541337,3.39422146,94891.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392541540,3.41225503,94891.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392542310,3.39761003,94891.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392542550,3.23550803,94891.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392542759,3.09690146,94891.0,94890.0,0.0021708]
["bitfinex","BTCUSD",1735392543193,2.67521646,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392543407,2.51349146,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392543635,2.10383746,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392543857,1.82594646,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392544085,1.82694646,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392544984,1.84348086,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392547805,1.1559674,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392547972,1.1389784,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392548892,1.1379784,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392549773,1.1379784,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392551466,1.121444,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392552214,1.31108607,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392553075,1.121444,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392553687,1.31108607,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392554558,1.121444,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392554796,1.13797757,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392557564,1.136924,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392561772,1.12139043,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392561980,1.12239043,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392562387,1.08103018,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392565038,1.09756381,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392567954,0.12620521,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392568501,1.36317321,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392568717,1.43297121,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392568919,1.43297121,94891.0,94890.0,0.0031708]
["bitfinex","BTCUSD",1735392569361,1.43297121,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392569539,1.25011821,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392569749,1.04558921,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392569931,1.04458921,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392570374,1.04458921,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392571384,1.02805558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392573456,1.02905558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392573662,1.03005558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392573820,1.02905558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392574024,1.02805558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392574569,1.02905558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392574725,1.04558925,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392575147,1.04658925,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392577645,1.28369611,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392578759,1.04658925,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392581792,1.03005558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392585080,1.04658917,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392591451,1.03005558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392592288,0.10967158,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392592764,1.74674558,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392592974,1.80537858,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392594161,1.66108458,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392594691,1.67761754,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392597487,1.62786354,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392597768,1.59941654,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392600467,1.59841654,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392600873,1.59941654,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392601021,1.59741654,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392601237,1.59734134,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392601459,1.59834134,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392601651,1.58180838,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392601855,1.58080838,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392602042,1.58180838,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392603095,1.40910938,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392603905,1.37749038,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392605016,1.39402353,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392607164,1.42371576,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392607371,1.47041576,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392607574,1.49821447,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392608247,0.20152176,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392608424,3.12840276,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392608644,3.12778376,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392608866,2.85104815,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392609059,3.138344,94893.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392609258,0.01853535,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392609606,3.15787935,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392610384,3.15487935,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392610855,3.16087935,94891.0,94890.0,0.0011708]
["bitfinex","BTCUSD",1735392611067,3.30487935,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392611480,3.31087935,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392611659,3.31387935,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392612061,3.5992879,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392612265,3.58275255,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392614101,3.58283795,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392614754,3.74933795,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392615548,3.76587272,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392615856,3.70739772,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392616057,3.62858772,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392617770,3.50632372,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392618197,3.49017072,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392618661,3.47903772,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392618868,3.19362917,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392619616,3.72054917,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392621541,3.68221317,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392622541,3.6656784,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392625956,3.68221305,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392626285,3.51571305,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392628188,3.23752548,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392629569,2.65636548,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392630040,2.61573548,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392630253,2.58419848,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392630457,2.73419848,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392630787,2.67880648,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392630990,2.66269448,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392631390,2.82919448,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392632376,2.81265983,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392632786,3.0978352,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392633648,4.1478372,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392633833,4.0845802,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392634034,4.0429402,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392634240,3.8172502,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392634436,3.13602783,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392635277,3.23602783,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392635621,3.2525624,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392637475,3.2526478,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392639416,3.4191478,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392640018,3.1184598,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392640226,3.0184598,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392640445,3.0226858,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392640999,3.1226858,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392642272,3.10615123,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392644746,2.93965123,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392645531,3.32485723,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392645736,3.34139188,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392648406,2.95421888,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392648644,2.57521688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392649797,2.74171688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392651044,2.74371688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392651229,2.74671688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392651437,2.74471688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392651642,2.74171688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392651796,2.74371688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392652197,2.74871688,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392652445,2.73218223,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392653371,2.73218223,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392654499,2.83218223,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392654653,2.66568223,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392655267,2.79348094,94891.0,94890.0,0.0001708]
["bitfinex","BTCUSD",1735392655467,2.79348094,94891.0,94880.0,0.0001708]
["bitfinex","BTCUSD",1735392655468,0.1,94881.0,94867.0,0.000171]
["bitfinex","BTCUSD",1735392655676,0.15,94879.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392655972,0.15,94877.0,94868.0,0.01107572]
["bitfinex","BTCUSD",1735392656210,0.15,94875.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392656416,0.15,94873.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392656564,0.15,94871.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392656769,0.43541922,94869.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392656997,3.288344,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392657814,3.57376322,94868.0,94867.0,0.0033243]
["bitfinex","BTCUSD",1735392657944,3.98158105,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392658406,3.98158105,94868.0,94867.0,0.0053243]
["bitfinex","BTCUSD",1735392658544,3.69616183,94868.0,94867.0,0.0053243]
["bitfinex","BTCUSD",1735392658746,3.69616183,94868.0,94867.0,0.0073243]
["bitfinex","BTCUSD",1735392659162,3.69616183,94868.0,94867.0,0.0053243]
["bitfinex","BTCUSD",1735392660199,0.55781783,94868.0,94867.0,0.0053243]
["bitfinex","BTCUSD",1735392660399,3.69616183,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392661563,3.69816183,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392662091,3.70216183,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392663882,3.49007883,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392664291,3.29939983,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392665447,3.31593825,94868.0,94867.0,0.0003243]
["bitfinex","BTCUSD",1735392665678,0.15,94867.0,94856.0,0.06836064]
["bitfinex","BTCUSD",1735392665879,2.704097,94867.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392666012,0.15,94865.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392666214,0.15,94863.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392666412,0.15,94861.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392666727,0.43497635,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392666929,3.31449418,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392667137,3.20245818,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392667405,3.14635194,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392667816,2.86137559,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392668030,2.64656659,94857.0,94856.0,0.06887044]
["bitfinex","BTCUSD",1735392668201,2.64656659,94857.0,94856.0,0.06987044]
["bitfinex","BTCUSD",1735392668884,2.64656659,94857.0,94856.0,0.07187044]
["bitfinex","BTCUSD",1735392669317,2.64656659,94857.0,94856.0,0.0035098]
["bitfinex","BTCUSD",1735392670137,2.64656659,94857.0,94856.0,0.0025098]
["bitfinex","BTCUSD",1735392670388,2.64756659,94857.0,94856.0,0.0025098]
["bitfinex","BTCUSD",1735392670639,2.64756659,94857.0,94856.0,0.0005098]
["bitfinex","BTCUSD",1735392671019,2.64956659,94857.0,94856.0,0.0005098]
["bitfinex","BTCUSD",1735392671646,2.64956659,94857.0,94856.0,0.0006806]
["bitfinex","BTCUSD",1735392671868,0.15,94856.0,94850.0,0.10091703]
["bitfinex","BTCUSD",1735392672090,3.66937383,94856.0,94850.0,0.07219379]
["bitfinex","BTCUSD",1735392672242,0.15,94854.0,94850.0,0.0508736]
["bitfinex","BTCUSD",1735392672443,0.15,94852.0,94850.0,0.0508736]
["bitfinex","BTCUSD",1735392672622,2.769126,94851.0,94850.0,0.0508736]
["bitfinex","BTCUSD",1735392672980,3.02782383,94851.0,94850.0,0.0508736]
["bitfinex","BTCUSD",1735392673190,0.15,94850.0,94801.0,0.1]
["bitfinex","BTCUSD",1735392673328,3.69616183,94850.0,94801.0,0.1]
["bitfinex","BTCUSD",1735392673513,0.15,94848.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392673754,0.15,94846.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392674091,0.15,94844.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392674262,2.548264,94843.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392674462,2.548264,94843.0,94803.0,0.1]
["bitfinex","BTCUSD",1735392674665,2.548264,94843.0,94801.0,0.1]
["bitfinex","BTCUSD",1735392674666,2.251367,94843.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392674896,0.15,94841.0,94807.0,0.1]
["bitfinex","BTCUSD",1735392675120,2.264016,94840.0,94839.0,0.0011708]
["bitfinex","BTCUSD",1735392675308,2.264016,94840.0,94839.0,0.0813708]
["bitfinex","BTCUSD",1735392675505,2.264016,94840.0,94839.0,0.0773708]
["bitfinex","BTCUSD",1735392676036,2.264016,94840.0,94839.0,0.0823708]
["bitfinex","BTCUSD",1735392676168,2.264016,94840.0,94839.0,0.0813708]
["bitfinex","BTCUSD",1735392676367,2.264016,94840.0,94839.0,0.0833708]
["bitfinex","BTCUSD",1735392676961,2.264016,94840.0,94839.0,0.07789258]
["bitfinex","BTCUSD",1735392677325,2.264016,94840.0,94839.0,0.07389258]
["bitfinex","BTCUSD",1735392677538,2.264016,94840.0,94839.0,0.07789258]
["bitfinex","BTCUSD",1735392678311,2.264016,94840.0,94839.0,0.07502387]
["bitfinex","BTCUSD",1735392678513,2.29841023,94840.0,94839.0,0.005]
["bitfinex","BTCUSD",1735392678764,2.26376093,94840.0,94839.0,0.005]
["bitfinex","BTCUSD",1735392678977,2.67157876,94840.0,94839.0,0.005]
["bitfinex","BTCUSD",1735392682895,2.67157876,94840.0,94839.0,0.004]
["bitfinex","BTCUSD",1735392683341,0.15,94839.0,94838.0,0.0797]
["bitfinex","BTCUSD",1735392683542,2.98974283,94839.0,94838.0,0.0797]
["bitfinex","BTCUSD",1735392683717,3.29354683,94839.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392683923,0.15,94837.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392684251,0.15,94835.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392684414,0.15,94833.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392684625,2.947181,94832.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392684976,0.15,94830.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392685125,0.15,94828.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392685326,1.43026,94828.0,94827.0,0.0817]
["bitfinex","BTCUSD",1735392685531,1.283331,94828.0,94827.0,0.0817]
["bitfinex","BTCUSD",1735392686397,1.28384064,94828.0,94827.0,0.0827]
["bitfinex","BTCUSD",1735392686597,1.28384064,94828.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392686806,0.63909564,94828.0,94827.0,0.0797]
["bitfinex","BTCUSD",1735392686962,0.00050964,94828.0,94827.0,0.132]
["bitfinex","BTCUSD",1735392687316,0.00050964,94828.0,94827.0,0.13917898]
["bitfinex","BTCUSD",1735392687535,0.00150964,94828.0,94827.0,0.14517898]
["bitfinex","BTCUSD",1735392687742,0.00150964,94828.0,94827.0,0.2606832]
["bitfinex","BTCUSD",1735392687949,0.01654276,94830.0,94828.0,0.125]
["bitfinex","BTCUSD",1735392688089,0.40781783,94837.0,94830.0,0.0787]
["bitfinex","BTCUSD",1735392688294,0.40781783,94837.0,94832.0,0.0453]
["bitfinex","BTCUSD",1735392688496,0.01654048,94836.0,94834.0,0.0453]
["bitfinex","BTCUSD",1735392688740,0.01654048,94836.0,94834.0,0.10398632]
["bitfinex","BTCUSD",1735392688953,0.01654048,94836.0,94835.0,0.05647304]
["bitfinex","BTCUSD",1735392689153,0.01654048,94836.0,94835.0,0.0453]
["bitfinex","BTCUSD",1735392689352,0.01654048,94836.0,94835.0,0.05647304]
["bitfinex","BTCUSD",1735392690440,0.01754048,94836.0,94835.0,0.07047304]
["bitfinex","BTCUSD",1735392691379,0.01754048,94836.0,94835.0,0.15017304]
["bitfinex","BTCUSD",1735392691612,0.001,94836.0,94835.0,0.15017304]
["bitfinex","BTCUSD",1735392696244,0.0010855,94836.0,94835.0,0.15017304]
["bitfinex","BTCUSD",1735392701102,0.0010855,94836.0,94835.0,0.25415936]
["bitfinex","BTCUSD",1735392705168,0.01762525,94836.0,94835.0,0.25415936]
["bitfinex","BTCUSD",1735392710511,0.0010855,94836.0,94835.0,0.25415936]
["bitfinex","BTCUSD",1735392711205,0.01762515,94836.0,94835.0,0.25415936]
["bitfinex","BTCUSD",1735392712247,0.18461541,94837.0,94835.0,0.17445936]
["bitfinex","BTCUSD",1735392712434,0.18461541,94837.0,94836.0,0.18538632]
["bitfinex","BTCUSD",1735392712626,0.18461541,94837.0,94836.0,0.19863183]
["bitfinex","BTCUSD",1735392713224,0.18361541,94837.0,94836.0,0.19863183]
["bitfinex","BTCUSD",1735392713653,0.18461541,94837.0,94836.0,0.20763183]
["bitfinex","BTCUSD",1735392715412,0.20115523,94837.0,94836.0,0.20763183]
["bitfinex","BTCUSD",1735392715821,0.20115523,94837.0,94836.0,0.21263183]
["bitfinex","BTCUSD",1735392719700,0.20115523,94837.0,94836.0,0.10864551]
["bitfinex","BTCUSD",1735392719922,0.64474223,94837.0,94836.0,0.02724551]
["bitfinex","BTCUSD",1735392720148,2.47676641,94837.0,94836.0,0.02724551]
["bitfinex","BTCUSD",1735392720347,2.72282341,94837.0,94836.0,0.014]
["bitfinex","BTCUSD",1735392720767,2.67147441,94837.0,94836.0,0.014]
["bitfinex","BTCUSD",1735392721251,2.26175541,94837.0,94836.0,0.009]
["bitfinex","BTCUSD",1735392721445,2.26184091,94837.0,94836.0,0.009]
["bitfinex","BTCUSD",1735392721651,0.15,94836.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392721884,1.883039,94836.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392722091,0.15,94834.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392722263,1.206634,94833.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392722466,0.18370091,94837.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392722467,0.0482,94831.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392722680,1.398712,94831.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392723031,1.41525452,94831.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392723274,1.41525452,94831.0,94830.0,0.004171]
["bitfinex","BTCUSD",1735392723583,1.41525452,94831.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392723945,1.41525452,94831.0,94830.0,0.002171]
["bitfinex","BTCUSD",1735392724167,1.51732672,94831.0,94830.0,0.002171]
["bitfinex","BTCUSD",1735392724618,1.34314772,94831.0,94830.0,0.002171]
["bitfinex","BTCUSD",1735392724841,1.34314772,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392725078,0.40434172,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392725490,1.00964372,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392725702,0.94955372,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392725903,0.88770972,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392726567,0.71990872,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392727036,0.53030952,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392727249,0.41944952,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392728051,0.26944952,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392728222,0.01654252,94831.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392728409,0.1895992,94835.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392728618,0.18370091,94837.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392728813,0.11375,94836.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392729039,0.10615,94836.0,94830.0,0.007171]
["bitfinex","BTCUSD",1735392729437,0.10615,94836.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392729664,0.10615,94836.0,94830.0,0.003171]
["bitfinex","BTCUSD",1735392729872,0.18470091,94837.0,94830.0,0.011171]
["bitfinex","BTCUSD",1735392730069,0.18370091,94837.0,94830.0,0.000171]
["bitfinex","BTCUSD",1735392730277,0.18370091,94837.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392730676,0.102799,94836.0,94831.0,0.02081902]
["bitfinex","BTCUSD",1735392730908,0.102799,94836.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392731115,0.103799,94836.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392731321,0.001,94836.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392732435,0.18370091,94837.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392732579,0.103856,94836.0,94831.0,0.01881508]
["bitfinex","BTCUSD",1735392732783,0.103856,94836.0,94831.0,0.01181508]
["bitfinex","BTCUSD",1735392733334,0.103856,94836.0,94831.0,0.02198608]
["bitfinex","BTCUSD",1735392734117,0.18370091,94837.0,94831.0,0.02198608]
["bitfinex","BTCUSD",1735392734904,0.18370091,94837.0,94832.0,0.11400736]
["bitfinex","BTCUSD",1735392735099,0.18370091,94837.0,94832.0,0.12485634]
["bitfinex","BTCUSD",1735392735317,0.595034,94836.0,94832.0,0.1148353]
["bitfinex","BTCUSD",1735392735744,0.595034,94836.0,94832.0,0.01084898]
["bitfinex","BTCUSD",1735392736196,0.595034,94836.0,94832.0,0.007]
["bitfinex","BTCUSD",1735392736553,0.595034,94836.0,94831.0,0.000171]
["bitfinex","BTCUSD",1735392736711,0.595034,94836.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392737130,0.461322,94836.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392737498,0.520812,94836.0,94832.0,0.008]
["bitfinex","BTCUSD",1735392737705,0.502026,94836.0,94832.0,0.008]
["bitfinex","BTCUSD",1735392740133,0.50176095,94836.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392740306,0.589489,94836.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392740507,0.45411087,94835.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392740757,0.692109,94834.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392740955,0.536281,94836.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392741124,0.761502,94835.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392741331,0.746753,94834.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392741537,0.73987,94833.0,94832.0,0.011]
["bitfinex","BTCUSD",1735392741719,0.73987,94833.0,94831.0,0.000171]
["bitfinex","BTCUSD",1735392742052,0.486359,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1735392743024,0.486359,94832.0,94831.0,0.004171]
["bitfinex","BTCUSD",1735392743224,0.486359,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392743466,0.486359,94832.0,94831.0,0.000171]
["bitfinex","BTCUSD",1735392743672,0.486359,94832.0,94831.0,0.009171]
["bitfinex","BTCUSD",1735392743815,0.486359,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392747408,0.371358,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392750315,0.38789932,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392751696,0.371358,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392753980,0.11612027,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392754181,0.44665,94832.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392754387,0.643882,94836.0,94831.0,0.009171]
["bitfinex","BTCUSD",1735392754565,0.643882,94836.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392754802,0.573882,94836.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392755003,0.19814021,94835.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392755213,0.16485,94834.0,94831.0,0.013171]
["bitfinex","BTCUSD",1735392755414,0.181599,94836.0,94831.0,0.000171]
["bitfinex","BTCUSD",1735392755614,0.0889368,94837.0,94831.0,0.003171]
["bitfinex","BTCUSD",1735392756009,0.0889368,94837.0,94833.0,0.0451]
["bitfinex","BTCUSD",1735392756181,0.0889368,94837.0,94834.0,0.0234636]
["bitfinex","BTCUSD",1735392756382,0.0889368,94837.0,94834.0,0.01083327]
["bitfinex","BTCUSD",1735392757298,8.55e-05,94836.0,94834.0,0.01083327]
["bitfinex","BTCUSD",1735392758364,0.01662614,94836.0,94834.0,0.01383327]
["bitfinex","BTCUSD",1735392758768,0.01662614,94836.0,94834.0,0.02083327]
["bitfinex","BTCUSD",1735392758988,0.01662614,94836.0,94834.0,0.01383327]
["bitfinex","BTCUSD",1735392759568,0.01662614,94836.0,94834.0,0.02183327]
["bitfinex","BTCUSD",1735392760609,0.01662614,94836.0,94834.0,0.15106108]
["bitfinex","BTCUSD",1735392760810,0.01662614,94836.0,94835.0,0.18604071]
["bitfinex","BTCUSD",1735392761214,0.01662614,94836.0,94835.0,0.44196677]
["bitfinex","BTCUSD",1735392761418,0.01662614,94836.0,94835.0,0.44091238]
["bitfinex","BTCUSD",1735392762072,0.01662614,94836.0,94835.0,0.44991238]
["bitfinex","BTCUSD",1735392762281,0.01662614,94836.0,94835.0,0.46974808]
["bitfinex","BTCUSD",1735392762666,0.01662614,94836.0,94835.0,0.48574808]
["bitfinex","BTCUSD",1735392763449,0.01662614,94836.0,94835.0,0.47674808]
["bitfinex","BTCUSD",1735392763811,8.55e-05,94836.0,94835.0,0.46974808]
["bitfinex","BTCUSD",1735392764139,8.55e-05,94836.0,94835.0,0.47774808]
["bitfinex","BTCUSD",1735392764542,8.55e-05,94836.0,94835.0,0.46974808]
["bitfinex","BTCUSD",1735392764744,8.55e-05,94836.0,94835.0,0.47774808]
["bitfinex","BTCUSD",1735392765145,8.55e-05,94836.0,94835.0,0.48674808]
["bitfinex","BTCUSD",1735392765857,8.55e-05,94836.0,94835.0,0.47774808]
["bitfinex","BTCUSD",1735392766108,8.55e-05,94836.0,94835.0,0.48674808]
["bitfinex","BTCUSD",1735392766343,8.55e-05,94836.0,94835.0,0.45791238]
["bitfinex","BTCUSD",1735392767133,0.01662364,94836.0,94835.0,0.45791238]
["bitfinex","BTCUSD",1735392771597,0.01662364,94836.0,94835.0,0.25791238]
["bitfinex","BTCUSD",1735392773298,0.01662364,94836.0,94835.0,0.35791238]
["bitfinex","BTCUSD",1735392773796,0.01662364,94836.0,94835.0,0.37336948]
["bitfinex","BTCUSD",1735392775580,0.01662364,94836.0,94835.0,0.47336948]
["bitfinex","BTCUSD",1735392775980,0.01662364,94836.0,94835.0,0.45791238]
["bitfinex","BTCUSD",1735392779785,0.01662364,94836.0,94835.0,0.45808318]
["bitfinex","BTCUSD",1735392780370,0.01662364,94836.0,94835.0,0.35808318]
["bitfinex","BTCUSD",1735392783006,0.01662364,94836.0,94835.0,0.45808318]
["bitfinex","BTCUSD",1735392785396,0.01662364,94836.0,94835.0,0.35808318]
["bitfinex","BTCUSD",1735392785606,0.01662364,94836.0,94835.0,0.45808318]
["bitfinex","BTCUSD",1735392786640,0.01662364,94836.0,94835.0,0.5039257]
["bitfinex","BTCUSD",1735392787375,0.01662364,94836.0,94835.0,0.4959257]
["bitfinex","BTCUSD",1735392787937,0.01662364,94836.0,94835.0,0.4869257]
["bitfinex","BTCUSD",1735392788149,8.55e-05,94836.0,94835.0,0.4939257]
["bitfinex","BTCUSD",1735392788437,8.55e-05,94836.0,94835.0,0.5029257]
["bitfinex","BTCUSD",1735392788640,8.55e-05,94836.0,94835.0,0.4939257]
["bitfinex","BTCUSD",1735392788845,8.55e-05,94836.0,94835.0,0.5029257]
["bitfinex","BTCUSD",1735392789665,8.55e-05,94836.0,94835.0,0.4959257]
["bitfinex","BTCUSD",1735392790039,8.55e-05,94836.0,94835.0,0.5039257]
["bitfinex","BTCUSD",1735392791344,0.01662331,94836.0,94835.0,0.5039257]
["bitfinex","BTCUSD",1735392792347,8.55e-05,94836.0,94835.0,0.21298318]
["bitfinex","BTCUSD",1735392792569,8.55e-05,94836.0,94835.0,0.13198318]
["bitfinex","BTCUSD",1735392793352,8.55e-05,94836.0,94835.0,0.12398318]
["bitfinex","BTCUSD",1735392793995,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392794200,8.55e-05,94836.0,94835.0,0.01699686]
["bitfinex","BTCUSD",1735392794399,8.55e-05,94836.0,94835.0,0.02599686]
["bitfinex","BTCUSD",1735392794605,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392795211,8.55e-05,94836.0,94835.0,0.01099686]
["bitfinex","BTCUSD",1735392795619,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392795949,8.55e-05,94836.0,94835.0,0.02499686]
["bitfinex","BTCUSD",1735392796562,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392796739,8.55e-05,94836.0,94835.0,0.02399686]
["bitfinex","BTCUSD",1735392797894,8.55e-05,94836.0,94835.0,0.01099686]
["bitfinex","BTCUSD",1735392798252,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392798478,8.55e-05,94836.0,94835.0,0.01099686]
["bitfinex","BTCUSD",1735392798886,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392799443,8.55e-05,94836.0,94835.0,0.02399686]
["bitfinex","BTCUSD",1735392800549,8.55e-05,94836.0,94835.0,0.01999686]
["bitfinex","BTCUSD",1735392800953,8.55e-05,94836.0,94835.0,0.02399686]
["bitfinex","BTCUSD",1735392805535,0.0792855,94836.0,94835.0,0.02399686]
["bitfinex","BTCUSD",1735392805942,0.0792855,94836.0,94835.0,0.0131708]
["bitfinex","BTCUSD",1735392808700,0.6269115,94836.0,94835.0,0.0131708]
["bitfinex","BTCUSD",1735392809450,0.0792855,94836.0,94835.0,0.0131708]
["bitfinex","BTCUSD",1735392809666,1.1892985,94836.0,94835.0,0.0131708]
["bitfinex","BTCUSD",1735392809991,1.1739885,94836.0,94835.0,0.0091708]
["bitfinex","BTCUSD",1735392810385,1.1739885,94836.0,94835.0,0.0121708]
["bitfinex","BTCUSD",1735392810583,1.1739885,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735392810858,1.1147135,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735392811074,1.1031505,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392811493,1.0927065,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392811697,1.2427065,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392812012,1.1640525,94836.0,94835.0,0.0081708]
["bitfinex","BTCUSD",1735392812123,1.0402425,94836.0,94835.0,0.0081708]
["bitfinex","BTCUSD",1735392812327,1.0289375,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392812554,1.04547896,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392812777,0.94164396,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392813929,0.9251025,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392814323,0.7751025,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392814506,0.8226115,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392814851,0.7131745,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392817029,0.72971594,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392821479,0.7131745,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392824338,0.72971585,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392825746,0.7131745,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392828426,0.7297158,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392831443,0.7131745,94836.0,94835.0,0.0111708]
["bitfinex","BTCUSD",1735392833988,0.7131745,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735392834264,0.7131745,94836.0,94835.0,0.0081708]
["bitfinex","BTCUSD",1735392834465,0.729716,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392834647,0.7131745,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392834822,0.7131745,94836.0,94835.0,0.0071708]
["bitfinex","BTCUSD",1735392837786,0.72971597,94836.0,94835.0,0.0071708]
["bitfinex","BTCUSD",1735392839169,0.72971597,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392839368,0.72971597,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735392840263,0.72971597,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392840264,0.24582697,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392840468,1.29482797,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392840685,1.29482797,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392841109,1.29482797,94836.0,94835.0,0.0051708]
["bitfinex","BTCUSD",1735392843598,1.29482797,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735392844076,1.29482797,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735392844473,1.29482797,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735392844815,1.21562797,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735392845146,1.15297097,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392845366,0.74272197,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392845579,0.65435597,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392846544,0.6378145,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392846818,0.6185275,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392847243,0.85628974,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392848081,0.6185275,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392849630,0.63506889,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392850692,0.5531095,94836.0,94835.0,0.0041708]
["bitfinex","BTCUSD",1735392852865,0.15,94835.0,94821.0,0.0799]
["bitfinex","BTCUSD",1735392853075,0.699276,94835.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392853283,0.15,94833.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392853493,0.15,94831.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392853696,0.34032161,94831.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392853892,0.34032161,94831.0,94822.0,0.01084216]
["bitfinex","BTCUSD",1735392854115,0.15,94829.0,94821.0,0.08505339]
["bitfinex","BTCUSD",1735392854296,0.15,94829.0,94821.0,0.08105339]
["bitfinex","BTCUSD",1735392854630,0.15,94829.0,94821.0,0.08605339]
["bitfinex","BTCUSD",1735392855039,0.15,94829.0,94821.0,0.08205339]
["bitfinex","BTCUSD",1735392855427,0.15,94830.0,94821.0,0.08205339]
["bitfinex","BTCUSD",1735392855630,0.303878,94830.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392855834,0.15,94830.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392856236,0.34032161,94830.0,94821.0,0.08005339]
["bitfinex","BTCUSD",1735392856550,0.34032161,94830.0,94821.0,0.08605339]
["bitfinex","BTCUSD",1735392856751,0.19032161,94830.0,94824.0,0.0796]
["bitfinex","BTCUSD",1735392857132,0.19032161,94830.0,94825.0,0.01082488]
["bitfinex","BTCUSD",1735392857686,0.19032161,94830.0,94826.0,0.01082414]
["bitfinex","BTCUSD",1735392858092,0.170208,94829.0,94824.0,0.0816]
["bitfinex","BTCUSD",1735392858291,0.11065,94829.0,94827.0,0.0108234]
["bitfinex","BTCUSD",1735392858490,0.20686304,94830.0,94824.0,0.0856]
["bitfinex","BTCUSD",1735392858912,0.20686304,94830.0,94825.0,0.002]
["bitfinex","BTCUSD",1735392859113,0.254856,94829.0,94825.0,0.002]
["bitfinex","BTCUSD",1735392859310,0.254856,94829.0,94826.0,0.01082304]
["bitfinex","BTCUSD",1735392859471,0.254856,94829.0,94825.0,0.002]
["bitfinex","BTCUSD",1735392859667,0.254856,94829.0,94826.0,0.006]
["bitfinex","BTCUSD",1735392859895,0.254856,94829.0,94824.0,0.07086647]
["bitfinex","BTCUSD",1735392860296,0.254856,94829.0,94825.0,0.006]
["bitfinex","BTCUSD",1735392861133,0.229662,94829.0,94824.0,0.07303727]
["bitfinex","BTCUSD",1735392861331,0.01654143,94830.0,94824.0,0.07303727]
["bitfinex","BTCUSD",1735392861533,0.114197,94829.0,94826.0,0.006]
["bitfinex","BTCUSD",1735392861727,0.01654143,94830.0,94826.0,0.006]
["bitfinex","BTCUSD",1735392862051,0.01662683,94830.0,94826.0,0.006]
["bitfinex","BTCUSD",1735392862689,0.01662683,94830.0,94825.0,0.002]
["bitfinex","BTCUSD",1735392862869,0.01662683,94830.0,94825.0,0.008]
["bitfinex","BTCUSD",1735392863287,0.01662683,94830.0,94825.0,0.002]
["bitfinex","BTCUSD",1735392863487,0.01662683,94830.0,94826.0,0.005]
["bitfinex","BTCUSD",1735392863792,0.01662683,94830.0,94824.0,0.07103727]
["bitfinex","BTCUSD",1735392864296,0.01662683,94830.0,94826.0,0.001]
["bitfinex","BTCUSD",1735392864709,8.54e-05,94830.0,94824.0,0.07103727]
["bitfinex","BTCUSD",1735392865076,8.54e-05,94830.0,94824.0,0.07203727]
["bitfinex","BTCUSD",1735392865454,8.54e-05,94830.0,94824.0,0.07103727]
["bitfinex","BTCUSD",1735392865662,8.54e-05,94830.0,94826.0,0.006]
["bitfinex","BTCUSD",1735392866043,8.54e-05,94830.0,94827.0,0.01082358]
["bitfinex","BTCUSD",1735392867554,8.54e-05,94830.0,94827.0,0.005]
["bitfinex","BTCUSD",1735392867757,8.54e-05,94830.0,94828.0,0.01082284]
["bitfinex","BTCUSD",1735392869060,8.54e-05,94830.0,94828.0,0.01582284]
["bitfinex","BTCUSD",1735392871572,8.54e-05,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392871961,0.0166268,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392872244,0.20694841,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392873059,0.0166268,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392875553,0.20694841,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392876617,0.0166268,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392876872,8.54e-05,94830.0,94828.0,0.01782284]
["bitfinex","BTCUSD",1735392877249,8.54e-05,94830.0,94829.0,0.18318632]
["bitfinex","BTCUSD",1735392878429,8.54e-05,94830.0,94829.0,0.19600758]
["bitfinex","BTCUSD",1735392878884,8.54e-05,94830.0,94829.0,0.19400758]
["bitfinex","BTCUSD",1735392879249,0.0010854,94830.0,94829.0,0.20800758]
["bitfinex","BTCUSD",1735392879450,8.54e-05,94830.0,94829.0,0.19900758]
["bitfinex","BTCUSD",1735392879731,8.54e-05,94830.0,94829.0,0.20906193]
["bitfinex","BTCUSD",1735392879931,0.01762566,94830.0,94829.0,0.20800758]
["bitfinex","BTCUSD",1735392880149,0.01762566,94830.0,94829.0,0.2346077]
["bitfinex","BTCUSD",1735392880321,0.01762566,94830.0,94829.0,0.2808077]
["bitfinex","BTCUSD",1735392881670,0.01762566,94830.0,94829.0,0.25420758]
["bitfinex","BTCUSD",1735392883802,0.01762566,94830.0,94829.0,0.35420758]
["bitfinex","BTCUSD",1735392884000,0.01762566,94830.0,94829.0,0.45420758]
["bitfinex","BTCUSD",1735392884482,0.01662566,94830.0,94829.0,0.44020758]
["bitfinex","BTCUSD",1735392884657,8.54e-05,94830.0,94829.0,0.44020758]
["bitfinex","BTCUSD",1735392884953,8.54e-05,94830.0,94829.0,0.4983277]
["bitfinex","BTCUSD",1735392885184,8.54e-05,94830.0,94829.0,0.4853277]
["bitfinex","BTCUSD",1735392885667,8.54e-05,94830.0,94829.0,0.5023277]
["bitfinex","BTCUSD",1735392886276,8.54e-05,94830.0,94829.0,0.4943277]
["bitfinex","BTCUSD",1735392886498,8.54e-05,94830.0,94829.0,0.5023277]
["bitfinex","BTCUSD",1735392886672,8.54e-05,94830.0,94829.0,0.4933277]
["bitfinex","BTCUSD",1735392887398,8.54e-05,94830.0,94829.0,0.3933277]
["bitfinex","BTCUSD",1735392887609,8.54e-05,94830.0,94829.0,0.4933277]
["bitfinex","BTCUSD",1735392887810,8.54e-05,94830.0,94829.0,0.4853277]
["bitfinex","BTCUSD",1735392888012,8.54e-05,94830.0,94829.0,0.5033277]
["bitfinex","BTCUSD",1735392888171,8.54e-05,94830.0,94829.0,0.4943277]
["bitfinex","BTCUSD",1735392888581,8.54e-05,94830.0,94829.0,0.5033277]
["bitfinex","BTCUSD",1735392890061,8.54e-05,94830.0,94829.0,0.6533277]
["bitfinex","BTCUSD",1735392890260,0.01662382,94836.0,94835.0,0.323]
["bitfinex","BTCUSD",1735392890543,0.01662382,94836.0,94835.0,0.47816137]
["bitfinex","BTCUSD",1735392890812,0.01662382,94836.0,94835.0,0.48895154]
["bitfinex","BTCUSD",1735392891489,0.01662382,94836.0,94835.0,0.49695154]
["bitfinex","BTCUSD",1735392891652,0.01662382,94836.0,94835.0,0.50595154]
["bitfinex","BTCUSD",1735392891845,0.01662382,94836.0,94835.0,0.64695154]
["bitfinex","BTCUSD",1735392892048,0.01662382,94836.0,94835.0,0.63895154]
["bitfinex","BTCUSD",1735392892255,0.01662382,94836.0,94835.0,0.64795154]
["bitfinex","BTCUSD",1735392892471,0.01662382,94836.0,94835.0,0.65695154]
["bitfinex","BTCUSD",1735392892658,0.19032378,94886.0,94836.0,0.475]
["bitfinex","BTCUSD",1735392892981,0.19032378,94886.0,94840.0,0.35]
["bitfinex","BTCUSD",1735392893150,0.19032378,94886.0,94840.0,0.58974528]
["bitfinex","BTCUSD",1735392893347,0.0815,94887.0,94840.0,0.58974528]
["bitfinex","BTCUSD",1735392895188,0.0815,94887.0,94840.0,0.59874528]
["bitfinex","BTCUSD",1735392895741,0.0815,94887.0,94840.0,0.60774528]
["bitfinex","BTCUSD",1735392896062,0.01653518,94847.0,94840.0,0.60774528]
["bitfinex","BTCUSD",1735392897532,0.01653518,94847.0,94840.0,0.55774528]
["bitfinex","BTCUSD",1735392897769,0.0500854,94891.0,94872.0,0.05]
["bitfinex","BTCUSD",1735392897770,8.54e-05,94891.0,94872.0,0.05]
["bitfinex","BTCUSD",1735392897968,8.54e-05,94891.0,94874.0,0.48158632]
["bitfinex","BTCUSD",1735392898181,8.54e-05,94891.0,94874.0,0.52898632]
["bitfinex","BTCUSD",1735392898361,8.54e-05,94891.0,94874.0,0.53970598]
["bitfinex","BTCUSD",1735392898579,8.54e-05,94891.0,94874.0,0.59367658]
["bitfinex","BTCUSD",1735392898991,8.54e-05,94891.0,94874.0,0.59382997]
["bitfinex","BTCUSD",1735392899202,8.54e-05,94891.0,94874.0,0.60282997]
["bitfinex","BTCUSD",1735392900846,8.54e-05,94891.0,94874.0,0.61182997]
["bitfinex","BTCUSD",1735392901931,0.01653066,94888.0,94874.0,0.61182997]
["bitfinex","BTCUSD",1735392902316,8.54e-05,94891.0,94874.0,0.61182997]
["bitfinex","BTCUSD",1735392905237,0.01653064,94890.0,94874.0,0.61182997]
["bitfinex","BTCUSD",1735392906393,8.54e-05,94891.0,94874.0,0.61182997]
["bitfinex","BTCUSD",1735392908891,8.54e-05,94891.0,94890.0,0.15]
["bitfinex","BTCUSD",1735392909092,8.54e-05,94891.0,94890.0,0.26898632]
["bitfinex","BTCUSD",1735392909423,0.01661591,94891.0,94890.0,0.27968471]
["bitfinex","BTCUSD",1735392911523,0.01661591,94891.0,94890.0,0.29668471]
["bitfinex","BTCUSD",1735392913625,8.54e-05,94891.0,94890.0,0.29668471]
["bitfinex","BTCUSD",1735392916642,0.01661473,94891.0,94890.0,0.29668471]
["bitfinex","BTCUSD",1735392917145,0.01661473,94891.0,94890.0,0.28168471]
["bitfinex","BTCUSD",1735392919561,8.54e-05,94891.0,94890.0,0.28168471]
["bitfinex","BTCUSD",1735392919963,0.01661506,94891.0,94890.0,0.28168471]
["bitfinex","BTCUSD",1735392925166,8.54e-05,94891.0,94890.0,0.28168471]
["bitfinex","BTCUSD",1735392925325,8.55e-05,94902.0,94894.0,0.1]
["bitfinex","BTCUSD",1735392925531,8.55e-05,94902.0,94895.0,0.13215479]
["bitfinex","BTCUSD",1735392925778,8.55e-05,94902.0,94895.0,0.14281099]
["bitfinex","BTCUSD",1735392927337,8.55e-05,94902.0,94895.0,0.15181099]
["bitfinex","BTCUSD",1735392927811,8.55e-05,94902.0,94896.0,0.00105358]
["bitfinex","BTCUSD",1735392927943,8.55e-05,94902.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735392928149,8.55e-05,94902.0,94898.0,0.00105358]
["bitfinex","BTCUSD",1735392928376,0.01661447,94901.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735392928555,0.01661447,94901.0,94900.0,0.00105359]
["bitfinex","BTCUSD",1735392928786,0.01661447,94901.0,94900.0,0.1156924]
["bitfinex","BTCUSD",1735392928994,0.19032378,94976.0,94900.0,0.14097849]
["bitfinex","BTCUSD",1735392929185,2.064509,94938.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735392929399,2.008224,94937.0,94902.0,0.00105356]
["bitfinex","BTCUSD",1735392929601,2.008224,94937.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735392929799,0.1,94931.0,94876.0,0.0798]
["bitfinex","BTCUSD",1735392929998,2.447184,94930.0,94878.0,0.17608226]
["bitfinex","BTCUSD",1735392930207,2.447184,94930.0,94900.0,0.009]
["bitfinex","BTCUSD",1735392930428,8.54e-05,94901.0,94878.0,0.16598706]
["bitfinex","BTCUSD",1735392930650,0.09837195,94935.0,94905.0,0.00162805]
["bitfinex","BTCUSD",1735392930820,2.447184,94934.0,94905.0,0.00162805]
["bitfinex","BTCUSD",1735392931018,2.447184,94934.0,94911.0,0.1]
["bitfinex","BTCUSD",1735392931019,1.932472,94934.0,94911.0,0.1]
["bitfinex","BTCUSD",1735392931198,0.15,94933.0,94911.0,0.1]
["bitfinex","BTCUSD",1735392931404,0.893917,94933.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392931629,0.683537,94932.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392931823,0.15,94937.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392932000,0.1248,94935.0,94916.0,0.01016281]
["bitfinex","BTCUSD",1735392932206,1.119657,94934.0,94916.0,0.01016281]
["bitfinex","BTCUSD",1735392932433,0.0784,94931.0,94916.0,0.01016281]
["bitfinex","BTCUSD",1735392932636,0.15,94929.0,94916.0,0.01016281]
["bitfinex","BTCUSD",1735392932835,0.15,94927.0,94916.0,0.01016281]
["bitfinex","BTCUSD",1735392933077,0.15,94925.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392933281,0.40246,94924.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392933802,0.0784,94923.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392933999,0.369989,94922.0,94916.0,0.003]
["bitfinex","BTCUSD",1735392934212,0.369989,94922.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392934789,0.353308,94922.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392934968,0.353308,94922.0,94915.0,0.101]
["bitfinex","BTCUSD",1735392935462,0.353308,94922.0,94915.0,0.1]
["bitfinex","BTCUSD",1735392935666,0.01652942,94921.0,94915.0,0.102]
["bitfinex","BTCUSD",1735392935895,0.342205,94920.0,94915.0,0.102]
["bitfinex","BTCUSD",1735392936106,0.200988,94920.0,94915.0,0.106]
["bitfinex","BTCUSD",1735392936355,0.01652942,94921.0,94920.0,0.1]
["bitfinex","BTCUSD",1735392936860,0.13120542,94921.0,94920.0,0.11088187]
["bitfinex","BTCUSD",1735392937156,0.13020642,94921.0,94920.0,0.11088187]
["bitfinex","BTCUSD",1735392937943,0.13020642,94921.0,94920.0,0.11688187]
["bitfinex","BTCUSD",1735392937944,0.13381242,94921.0,94920.0,0.11688187]
["bitfinex","BTCUSD",1735392938126,0.11742642,94921.0,94920.0,0.11888187]
["bitfinex","BTCUSD",1735392938427,0.17970142,94921.0,94920.0,0.11888187]
["bitfinex","BTCUSD",1735392938698,0.01652942,94921.0,94920.0,0.11888187]
["bitfinex","BTCUSD",1735392938890,0.01652942,94921.0,94920.0,0.12050992]
["bitfinex","BTCUSD",1735392939937,0.35460942,94921.0,94920.0,0.12050992]
["bitfinex","BTCUSD",1735392941255,0.33808,94921.0,94920.0,0.12050992]
["bitfinex","BTCUSD",1735392941509,0.606289,94922.0,94920.0,0.12050992]
["bitfinex","BTCUSD",1735392941947,0.606289,94922.0,94920.0,0.10962805]
["bitfinex","BTCUSD",1735392942105,0.606289,94922.0,94920.0,0.00962805]
["bitfinex","BTCUSD",1735392942301,0.469457,94922.0,94920.0,0.00962805]
["bitfinex","BTCUSD",1735392942465,0.426566,94922.0,94920.0,0.008]
["bitfinex","BTCUSD",1735392942669,0.398692,94922.0,94921.0,0.01087653]
["bitfinex","BTCUSD",1735392942971,0.41205289,94922.0,94921.0,0.01087653]
["bitfinex","BTCUSD",1735392943614,0.18110589,94922.0,94920.0,0.007]
["bitfinex","BTCUSD",1735392943824,0.18110589,94922.0,94921.0,0.1]
["bitfinex","BTCUSD",1735392943825,0.01652889,94922.0,94921.0,0.1]
["bitfinex","BTCUSD",1735392944033,0.01652889,94922.0,94921.0,0.11087653]
["bitfinex","BTCUSD",1735392944188,0.01652889,94922.0,94921.0,0.11487653]
["bitfinex","BTCUSD",1735392944613,0.01652889,94922.0,94921.0,0.11187653]
["bitfinex","BTCUSD",1735392944818,0.01652889,94922.0,94921.0,0.11087653]
["bitfinex","BTCUSD",1735392945839,0.01652889,94922.0,94921.0,0.11250458]
["bitfinex","BTCUSD",1735392946208,0.23790473,94923.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392946437,0.36298567,94932.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392946438,0.28548567,94931.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392946567,0.324273,94930.0,94922.0,0.01250394]
["bitfinex","BTCUSD",1735392946917,0.258337,94930.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392947112,0.398337,94930.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392947314,0.28548567,94929.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392947525,0.237119,94928.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392947713,0.237119,94928.0,94922.0,0.00562805]
["bitfinex","BTCUSD",1735392947894,0.237119,94928.0,94922.0,0.00162805]
["bitfinex","BTCUSD",1735392948314,0.237119,94928.0,94921.0,0.10162805]
["bitfinex","BTCUSD",1735392948517,0.28548567,94929.0,94927.0,0.10162805]
["bitfinex","BTCUSD",1735392948724,0.28548567,94929.0,94928.0,0.20561437]
["bitfinex","BTCUSD",1735392948897,0.28548567,94929.0,94928.0,0.2164842]
["bitfinex","BTCUSD",1735392949519,0.14258818,94930.0,94928.0,0.2164842]
["bitfinex","BTCUSD",1735392949841,0.14258818,94930.0,94929.0,0.03108647]
["bitfinex","BTCUSD",1735392949993,0.14258818,94930.0,94929.0,0.13507279]
["bitfinex","BTCUSD",1735392950196,0.14258818,94930.0,94929.0,0.14593934]
["bitfinex","BTCUSD",1735392950626,0.01652657,94931.0,94929.0,0.11648092]
["bitfinex","BTCUSD",1735392950967,0.01652657,94931.0,94930.0,0.10561437]
["bitfinex","BTCUSD",1735392951573,0.1336219,94940.0,94939.0,0.00162805]
["bitfinex","BTCUSD",1735392951745,0.1336219,94940.0,94939.0,0.00178144]
["bitfinex","BTCUSD",1735392951927,0.240353,94940.0,94939.0,0.00178144]
["bitfinex","BTCUSD",1735392952121,0.380521,94943.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392952309,0.240521,94943.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392952897,0.350702,94945.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392953259,0.5393,94945.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392953599,0.5393,94945.0,94940.0,0.00562805]
["bitfinex","BTCUSD",1735392954000,0.1665,94944.0,94940.0,0.00562805]
["bitfinex","BTCUSD",1735392954119,0.492919,94943.0,94940.0,0.00562805]
["bitfinex","BTCUSD",1735392954709,0.36944514,94943.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392954930,0.230453,94942.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392956090,0.230453,94942.0,94940.0,0.00462805]
["bitfinex","BTCUSD",1735392956292,0.230453,94942.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392956687,0.230453,94942.0,94940.0,0.00862805]
["bitfinex","BTCUSD",1735392957274,0.163863,94942.0,94940.0,0.00862805]
["bitfinex","BTCUSD",1735392957697,0.163863,94942.0,94940.0,0.01162805]
["bitfinex","BTCUSD",1735392959107,0.116841,94942.0,94940.0,0.01162805]
["bitfinex","BTCUSD",1735392959307,0.130112,94942.0,94940.0,0.01162805]
["bitfinex","BTCUSD",1735392960133,0.130112,94942.0,94940.0,0.00862805]
["bitfinex","BTCUSD",1735392960335,0.130112,94942.0,94940.0,0.00162805]
["bitfinex","BTCUSD",1735392960505,0.130112,94942.0,94940.0,0.00462805]
["bitfinex","BTCUSD",1735392960723,0.130112,94942.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392962322,0.01652614,94943.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392962525,0.105854,94942.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392962792,0.01652614,94943.0,94941.0,0.01083935]
["bitfinex","BTCUSD",1735392962903,0.133542,94942.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392963311,0.133542,94942.0,94940.0,0.01062805]
["bitfinex","BTCUSD",1735392963515,0.133542,94942.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392964275,0.119241,94942.0,94940.0,0.01062805]
["bitfinex","BTCUSD",1735392964486,0.01652614,94943.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392964994,0.197002,94942.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392965339,0.241802,94943.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392965534,0.455812,94943.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392965895,0.268661,94943.0,94940.0,0.01362805]
["bitfinex","BTCUSD",1735392966033,0.237012,94943.0,94940.0,0.00462805]
["bitfinex","BTCUSD",1735392966233,0.233712,94943.0,94940.0,0.00462805]
["bitfinex","BTCUSD",1735392966447,0.197012,94942.0,94940.0,0.00979885]
["bitfinex","BTCUSD",1735392966682,0.1665,94944.0,94940.0,0.00979885]
["bitfinex","BTCUSD",1735392966945,0.315822,94943.0,94940.0,0.01279885]
["bitfinex","BTCUSD",1735392967142,0.3159074,94943.0,94940.0,0.01279885]
["bitfinex","BTCUSD",1735392967354,0.337013,94942.0,94940.0,0.00179885]
["bitfinex","BTCUSD",1735392967704,0.337013,94942.0,94940.0,0.0091708]
["bitfinex","BTCUSD",1735392967896,0.337013,94942.0,94940.0,0.01379885]
["bitfinex","BTCUSD",1735392968093,0.337013,94942.0,94940.0,0.00479885]
["bitfinex","BTCUSD",1735392968495,0.35353892,94942.0,94940.0,0.00479885]
["bitfinex","BTCUSD",1735392968708,0.560233,94941.0,94940.0,0.0031708]
["bitfinex","BTCUSD",1735392968914,0.560233,94941.0,94940.0,0.00479885]
["bitfinex","BTCUSD",1735392969650,0.560233,94941.0,94940.0,0.00179885]
["bitfinex","BTCUSD",1735392969852,0.419367,94941.0,94940.0,0.00179885]
["bitfinex","BTCUSD",1735392970055,0.419367,94941.0,94940.0,0.01279885]
["bitfinex","BTCUSD",1735392970676,0.419367,94941.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392971473,0.419367,94941.0,94940.0,0.009]
["bitfinex","BTCUSD",1735392971679,0.419367,94941.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392971990,0.379584,94941.0,94939.0,0.00915339]
["bitfinex","BTCUSD",1735392972294,0.205699,94940.0,94939.0,0.00915339]
["bitfinex","BTCUSD",1735392972592,0.541207,94941.0,94939.0,0.01215339]
["bitfinex","BTCUSD",1735392972734,0.870572,94941.0,94939.0,0.01215339]
["bitfinex","BTCUSD",1735392972938,0.684372,94941.0,94939.0,0.00915339]
["bitfinex","BTCUSD",1735392973239,0.779715,94941.0,94939.0,0.00315339]
["bitfinex","BTCUSD",1735392973440,0.758572,94941.0,94939.0,0.00315339]
["bitfinex","BTCUSD",1735392973829,0.758572,94941.0,94940.0,0.009]
["bitfinex","BTCUSD",1735392974054,0.1292,94940.0,94939.0,0.00315339]
["bitfinex","BTCUSD",1735392974229,2.726384,94940.0,94939.0,0.01015339]
["bitfinex","BTCUSD",1735392975128,2.726384,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392976063,2.704212,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392976581,2.652717,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392976774,2.653717,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392977716,2.67024545,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392978754,2.69804416,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392979206,0.29672845,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392979434,2.74391245,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392979652,2.74291245,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392979883,2.84691245,94940.0,94939.0,0.00015339]
["bitfinex","BTCUSD",1735392980089,2.84791245,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392980311,2.29547245,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392980486,2.29547245,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392980487,2.23467885,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392980689,2.13867885,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392980944,2.23867885,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392981145,2.24267885,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392981310,2.2251504,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392981578,2.2171504,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392981752,2.2221504,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392982515,2.2171504,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392982882,2.24754693,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392983087,2.25054693,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392983425,2.41704693,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735392983576,2.28916393,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392983777,2.34627293,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392983978,2.0013274,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392984617,1.91785644,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392984821,2.01485644,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392985611,1.98599444,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392985807,1.88599444,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392986142,1.92038867,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392986376,1.88599444,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392988139,1.71949444,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392989591,1.64725744,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392990181,1.51805744,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392990860,1.51801144,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392992086,1.80225754,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392992356,1.7857285,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392992560,1.7848785,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392992737,0.4404355,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392992933,2.8876195,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392993140,2.7698734,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392993761,2.1842104,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392993909,2.1588054,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392995351,2.0860544,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735392995536,2.10258253,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393001482,1.93608253,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393002501,1.9195544,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393002922,1.94656432,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393005824,1.96309343,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393006887,1.93608351,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393007385,2.10258351,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393009556,1.93608351,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393009738,2.04748351,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393009943,1.93608351,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393010766,1.9195544,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393011104,2.46273346,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393011857,2.78271999,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393012329,2.88271999,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393012791,2.86619093,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393013828,2.5462044,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393014256,2.5392044,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393014738,2.5422044,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393014971,2.7087044,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393015165,2.7147044,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393015307,2.7087044,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393015521,0.9453394,94940.0,94939.0,0.00032419]
["bitfinex","BTCUSD",1735393015720,3.41505248,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393016075,3.31505248,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393016278,3.31497888,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393016641,3.14847888,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393017085,3.14547888,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393017583,3.24847888,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393018569,3.34847888,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393020177,3.3319498,94940.0,94939.0,0.00132419]
["bitfinex","BTCUSD",1735393022563,0.1,94933.0,94916.0,0.0828708]
["bitfinex","BTCUSD",1735393022744,3.3984498,94940.0,94922.0,0.00068116]
["bitfinex","BTCUSD",1735393022745,0.1,94927.0,94922.0,0.00068116]
["bitfinex","BTCUSD",1735393023048,0.1,94923.0,94922.0,0.00068116]
["bitfinex","BTCUSD",1735393023236,2.697184,94923.0,94922.0,0.00068116]
["bitfinex","BTCUSD",1735393024611,2.697184,94923.0,94903.0,0.0768]
["bitfinex","BTCUSD",1735393024612,0.1,94919.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393024982,0.15,94917.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393025095,0.15,94915.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393025301,0.15,94913.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393025677,0.15,94911.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393025856,1.720531,94910.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393026000,2.247181,94910.0,94903.0,0.06491974]
["bitfinex","BTCUSD",1735393026209,0.15,94905.0,94903.0,0.05128426]
["bitfinex","BTCUSD",1735393026587,1.595449,94904.0,94903.0,0.04078213]
["bitfinex","BTCUSD",1735393026715,0.15,94903.0,94897.0,0.03405122]
["bitfinex","BTCUSD",1735393026991,1.857113,94903.0,94897.0,0.01276999]
["bitfinex","BTCUSD",1735393027192,0.15,94901.0,94897.0,0.00655057]
["bitfinex","BTCUSD",1735393027431,1.333594,94900.0,94897.0,0.00655057]
["bitfinex","BTCUSD",1735393028002,1.333594,94900.0,94889.0,0.08247378]
["bitfinex","BTCUSD",1735393028229,1.333594,94900.0,94897.0,0.007]
["bitfinex","BTCUSD",1735393028545,1.333594,94900.0,94897.0,0.002]
["bitfinex","BTCUSD",1735393028769,1.333594,94900.0,94889.0,0.08247378]
["bitfinex","BTCUSD",1735393028954,1.334594,94900.0,94897.0,0.007]
["bitfinex","BTCUSD",1735393029137,0.38731029,94901.0,94897.0,0.002]
["bitfinex","BTCUSD",1735393029138,0.1898161,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735393029338,0.8554931,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735393029657,0.6132991,94898.0,94897.0,0.006]
["bitfinex","BTCUSD",1735393030023,0.5934531,94898.0,94897.0,0.0862]
["bitfinex","BTCUSD",1735393030194,0.403637,94898.0,94897.0,0.0862]
["bitfinex","BTCUSD",1735393030354,0.403637,94898.0,94897.0,0.04533179]
["bitfinex","BTCUSD",1735393030566,0.403637,94898.0,94897.0,0.04733179]
["bitfinex","BTCUSD",1735393030935,0.403637,94898.0,94897.0,0.07169062]
["bitfinex","BTCUSD",1735393031134,0.001,94898.0,94897.0,0.06969062]
["bitfinex","BTCUSD",1735393031336,0.464223,94898.0,94897.0,0.04156176]
["bitfinex","BTCUSD",1735393031595,0.373779,94898.0,94897.0,0.04156176]
["bitfinex","BTCUSD",1735393032141,0.373779,94898.0,94897.0,0.00605151]
["bitfinex","BTCUSD",1735393032896,0.195774,94898.0,94897.0,0.00605151]
["bitfinex","BTCUSD",1735393033100,0.0175329,94898.0,94897.0,0.08852529]
["bitfinex","BTCUSD",1735393033504,0.0175329,94898.0,94897.0,0.10160684]
["bitfinex","BTCUSD",1735393033917,0.001,94898.0,94897.0,0.10160684]
["bitfinex","BTCUSD",1735393034423,0.1898161,94902.0,94897.0,0.17450947]
["bitfinex","BTCUSD",1735393034604,0.73317,94901.0,94898.0,0.06916738]
["bitfinex","BTCUSD",1735393035048,0.73317,94901.0,94898.0,0.04631181]
["bitfinex","BTCUSD",1735393035252,0.957119,94905.0,94898.0,0.04631181]
["bitfinex","BTCUSD",1735393035631,0.957119,94905.0,94898.0,0.04831181]
["bitfinex","BTCUSD",1735393035826,0.001,94901.0,94898.0,0.04831181]
["bitfinex","BTCUSD",1735393036115,0.774033,94900.0,94898.0,0.04831181]
["bitfinex","BTCUSD",1735393036279,0.001,94905.0,94898.0,0.04831181]
["bitfinex","BTCUSD",1735393036491,0.85694,94904.0,94898.0,0.04352922]
["bitfinex","BTCUSD",1735393036694,0.84856,94904.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393036907,1.229577,94904.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393037107,0.01653184,94903.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393037319,1.217005,94902.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393037672,1.217005,94902.0,94897.0,0.068781]
["bitfinex","BTCUSD",1735393037880,0.001,94901.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393038059,1.539268,94900.0,94898.0,0.002]
["bitfinex","BTCUSD",1735393038254,1.21414,94900.0,94898.0,0.04352922]
["bitfinex","BTCUSD",1735393038458,0.631118,94900.0,94898.0,0.04352922]
["bitfinex","BTCUSD",1735393038659,0.541349,94900.0,94898.0,0.04152922]
["bitfinex","BTCUSD",1735393038870,0.428228,94902.0,94899.0,0.01291731]
["bitfinex","BTCUSD",1735393039069,0.235111,94901.0,94899.0,0.01291731]
["bitfinex","BTCUSD",1735393039279,0.515831,94902.0,94899.0,0.01291731]
["bitfinex","BTCUSD",1735393039523,0.406083,94902.0,94899.0,0.01291731]
["bitfinex","BTCUSD",1735393039730,0.108076,94901.0,94898.0,0.04152922]
["bitfinex","BTCUSD",1735393039906,0.109386,94902.0,94900.0,0.01291654]
["bitfinex","BTCUSD",1735393040124,0.01653184,94903.0,94899.0,0.01291731]
["bitfinex","BTCUSD",1735393040311,0.01653184,94903.0,94901.0,0.01291576]
["bitfinex","BTCUSD",1735393040537,8.54e-05,94902.0,94898.0,0.04152922]
["bitfinex","BTCUSD",1735393040752,0.001,94900.0,94899.0,0.078]
["bitfinex","BTCUSD",1735393040925,8.54e-05,94902.0,94899.0,0.13244653]
["bitfinex","BTCUSD",1735393041327,8.54e-05,94902.0,94899.0,0.13444653]
["bitfinex","BTCUSD",1735393041510,8.54e-05,94902.0,94899.0,0.13244653]
["bitfinex","BTCUSD",1735393041704,8.54e-05,94902.0,94899.0,0.12548652]
["bitfinex","BTCUSD",1735393041912,0.001,94900.0,94899.0,0.12748652]
["bitfinex","BTCUSD",1735393042153,8.54e-05,94902.0,94901.0,0.04152922]
["bitfinex","BTCUSD",1735393042563,0.0010854,94902.0,94901.0,0.05444498]
["bitfinex","BTCUSD",1735393042763,0.1106364,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393042966,0.0010854,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393043242,0.0010854,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393043681,0.01761694,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393043925,0.01661694,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393044118,0.01661694,94902.0,94901.0,0.06067325]
["bitfinex","BTCUSD",1735393044297,0.01661694,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393044905,0.01761694,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393045113,0.01761694,94902.0,94901.0,0.12770561]
["bitfinex","BTCUSD",1735393045900,0.12605794,94902.0,94901.0,0.12770561]
["bitfinex","BTCUSD",1735393046711,0.13586994,94902.0,94901.0,0.12770561]
["bitfinex","BTCUSD",1735393048233,0.13586994,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393050218,0.1193384,94902.0,94901.0,0.04970561]
["bitfinex","BTCUSD",1735393051154,0.1193384,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393051996,0.1193384,94902.0,94901.0,0.04970623]
["bitfinex","BTCUSD",1735393053160,0.13586965,94902.0,94901.0,0.04970623]
["bitfinex","BTCUSD",1735393053364,0.13586965,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393054489,0.1193384,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393057479,0.1358696,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393058710,0.1193384,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393061643,0.13586974,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393062943,0.1193384,94902.0,94901.0,0.03678985]
["bitfinex","BTCUSD",1735393063182,0.1193384,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393065600,0.0010854,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393066031,0.01761658,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393066279,0.17551558,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393069933,0.17345558,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393071580,0.1569244,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393074828,0.17345549,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393076319,0.36327159,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393078137,0.17345549,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393080529,0.41076578,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393081515,0.17345549,94902.0,94901.0,0.03696065]
["bitfinex","BTCUSD",1735393081894,0.17345549,94902.0,94901.0,0.04972555]
["bitfinex","BTCUSD",1735393082092,0.1569244,94902.0,94901.0,0.04972555]
["bitfinex","BTCUSD",1735393082734,0.0010854,94902.0,94901.0,0.04972555]
["bitfinex","BTCUSD",1735393082939,0.8672464,94902.0,94901.0,0.04079566]
["bitfinex","BTCUSD",1735393083114,0.8704144,94902.0,94901.0,0.04079566]
["bitfinex","BTCUSD",1735393083315,0.8915674,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393083901,0.8044034,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393084107,0.7920124,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393084327,1.02980191,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393084905,0.92723191,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393085443,0.70597355,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393085639,0.5286194,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393085990,0.4122874,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393086162,0.3570994,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393086709,0.3189204,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393088471,0.33545157,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393092247,0.3189204,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393093869,0.0010854,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393094066,0.2863154,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393094281,0.2873154,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393094709,0.2597154,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393097028,0.27624659,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393097712,0.27524659,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393098006,0.27624659,94902.0,94901.0,0.03203076]
["bitfinex","BTCUSD",1735393098211,0.27524659,94902.0,94901.0,0.02803076]
["bitfinex","BTCUSD",1735393098514,0.27624659,94902.0,94901.0,0.03203076]
["bitfinex","BTCUSD",1735393099075,0.27624659,94902.0,94901.0,0.03103076]
["bitfinex","BTCUSD",1735393099478,0.27624659,94902.0,94901.0,0.03203076]
["bitfinex","BTCUSD",1735393100075,0.27624659,94902.0,94901.0,0.03103076]
["bitfinex","BTCUSD",1735393100480,0.27624659,94902.0,94901.0,0.03303076]
["bitfinex","BTCUSD",1735393102184,0.2597154,94902.0,94901.0,0.03303076]
["bitfinex","BTCUSD",1735393104068,0.01927767,94902.0,94901.0,0.03303076]
["bitfinex","BTCUSD",1735393104274,0.150302,94902.0,94901.0,0.03303076]
["bitfinex","BTCUSD",1735393105574,0.16683319,94902.0,94901.0,0.03303076]
["bitfinex","BTCUSD",1735393107124,0.149302,94902.0,94901.0,0.02703076]
["bitfinex","BTCUSD",1735393107328,0.150302,94902.0,94901.0,0.03403076]
["bitfinex","BTCUSD",1735393107638,0.149302,94902.0,94901.0,0.02703076]
["bitfinex","BTCUSD",1735393107839,0.149302,94902.0,94901.0,0.02903076]
["bitfinex","BTCUSD",1735393108245,0.150302,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393108536,0.150302,94902.0,94901.0,0.03403076]
["bitfinex","BTCUSD",1735393109309,0.1503874,94902.0,94901.0,0.03403076]
["bitfinex","BTCUSD",1735393109858,0.16691859,94902.0,94901.0,0.03403076]
["bitfinex","BTCUSD",1735393110770,0.01761659,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393110971,0.51814859,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393111113,0.70841499,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393111448,0.62273399,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393112345,0.6062028,94902.0,94901.0,0.03603076]
["bitfinex","BTCUSD",1735393113977,0.6062028,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393115453,0.4159364,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393115724,0.43246757,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393116114,0.4159364,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393117786,0.6458364,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393117987,0.6946364,94902.0,94901.0,0.0091708]
["bitfinex","BTCUSD",1735393118543,0.6946364,94902.0,94901.0,0.0071708]
["bitfinex","BTCUSD",1735393118972,0.6946364,94902.0,94901.0,0.0001708]
["bitfinex","BTCUSD",1735393119338,0.71216867,94902.0,94901.0,0.0001708]
["bitfinex","BTCUSD",1735393119513,0.71116867,94902.0,94901.0,0.0001708]
["bitfinex","BTCUSD",1735393119747,0.71216867,94902.0,94901.0,0.0001708]
["bitfinex","BTCUSD",1735393120927,0.15,94901.0,94883.0,0.0239006]
["bitfinex","BTCUSD",1735393121157,0.0799,94900.0,94876.0,0.0239006]
["bitfinex","BTCUSD",1735393121379,0.0799,94897.0,94878.0,0.0239006]
["bitfinex","BTCUSD",1735393121576,0.15,94895.0,94883.0,0.0239006]
["bitfinex","BTCUSD",1735393121783,2.056453,94894.0,94878.0,0.0239006]
["bitfinex","BTCUSD",1735393121931,1.961832,94894.0,94878.0,0.0239006]
["bitfinex","BTCUSD",1735393122251,2.048533,94894.0,94879.0,0.0239006]
["bitfinex","BTCUSD",1735393122554,0.237573,94884.0,94878.0,0.0239006]
["bitfinex","BTCUSD",1735393122711,0.879153,94883.0,94876.0,0.0239006]
["bitfinex","BTCUSD",1735393122928,0.861951,94882.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393123160,1.05396897,94883.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393123362,0.972267,94882.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393123916,0.19001797,94883.0,94876.0,0.02396513]
["bitfinex","BTCUSD",1735393124180,0.666183,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393124413,0.652636,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393124712,0.640184,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393125082,0.001,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393125246,0.764352,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393125451,0.01653405,94882.0,94881.0,0.0239006]
["bitfinex","BTCUSD",1735393125666,0.79358405,94882.0,94881.0,0.0319006]
["bitfinex","BTCUSD",1735393125994,0.77871805,94882.0,94881.0,0.0319006]
["bitfinex","BTCUSD",1735393126227,0.65977805,94882.0,94881.0,0.0319006]
["bitfinex","BTCUSD",1735393126361,0.65977805,94882.0,94881.0,0.0349006]
["bitfinex","BTCUSD",1735393126766,0.643244,94882.0,94881.0,0.0349006]
["bitfinex","BTCUSD",1735393126963,0.556541,94882.0,94881.0,0.0349006]
["bitfinex","BTCUSD",1735393129939,0.57307509,94882.0,94881.0,0.0349006]
["bitfinex","BTCUSD",1735393130344,0.57307509,94882.0,94881.0,0.011]
["bitfinex","BTCUSD",1735393130545,0.65077509,94882.0,94881.0,0.011]
["bitfinex","BTCUSD",1735393131431,0.15,94881.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393131633,2.128254,94881.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393131811,2.055954,94880.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393132021,1.978254,94879.0,94876.0,6.453e-05]
["bitfinex","BTCUSD",1735393133703,1.978254,94879.0,94862.0,0.0239006]
["bitfinex","BTCUSD",1735393133877,1.978254,94879.0,94876.0,0.001]
["bitfinex","BTCUSD",1735393134321,1.978254,94879.0,94862.0,0.02395154]
["bitfinex","BTCUSD",1735393134543,0.18980451,94877.0,94862.0,0.02395154]
["bitfinex","BTCUSD",1735393134683,0.18980451,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1735393135201,0.20634074,94877.0,94876.0,0.001]
["bitfinex","BTCUSD",1735393135400,2.18459474,94877.0,94862.0,0.02395154]
["bitfinex","BTCUSD",1735393135610,1.624256,94876.0,94862.0,0.02595154]
["bitfinex","BTCUSD",1735393135775,1.563179,94876.0,94862.0,0.02595154]
["bitfinex","BTCUSD",1735393135975,1.531079,94876.0,94862.0,0.02595154]
["bitfinex","BTCUSD",1735393136541,0.15,94876.0,94862.0,0.02595154]
["bitfinex","BTCUSD",1735393136759,2.103154,94875.0,94862.0,0.00205094]
["bitfinex","BTCUSD",1735393137059,1.751271,94874.0,94862.0,5.094e-05]
["bitfinex","BTCUSD",1735393138350,1.751271,94874.0,94862.0,0.00305094]
["bitfinex","BTCUSD",1735393138755,1.751271,94874.0,94862.0,5.094e-05]
["bitfinex","BTCUSD",1735393139157,0.01653601,94872.0,94862.0,5.094e-05]
["bitfinex","BTCUSD",1735393139527,1.720041,94871.0,94862.0,5.094e-05]
["bitfinex","BTCUSD",1735393140231,1.720041,94871.0,94862.0,0.00105094]
["bitfinex","BTCUSD",1735393140403,1.720041,94871.0,94862.0,5.094e-05]
["bitfinex","BTCUSD",1735393140839,1.720041,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393141976,1.624148,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393142185,1.627016,94871.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393142605,1.978254,94874.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393142823,1.429844,94873.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393143034,1.610963,94874.0,94862.0,0.001]
["bitfinex","BTCUSD",1735393143573,0.1249,94875.0,94857.0,0.0239006]
["bitfinex","BTCUSD",1735393143874,1.542115,94874.0,94857.0,0.0239006]
["bitfinex","BTCUSD",1735393145502,0.01653609,94870.0,94861.0,0.0239006]
["bitfinex","BTCUSD",1735393145669,0.879418,94869.0,94861.0,0.0239006]
["bitfinex","BTCUSD",1735393146052,0.858257,94869.0,94861.0,0.0239006]
["bitfinex","BTCUSD",1735393146272,0.897845,94869.0,94861.0,0.0239006]
["bitfinex","BTCUSD",1735393146473,0.867187,94869.0,94861.0,0.0239006]
["bitfinex","BTCUSD",1735393146839,0.867187,94869.0,94858.0,0.0789]
["bitfinex","BTCUSD",1735393146840,0.867187,94869.0,94862.0,0.0239006]
["bitfinex","BTCUSD",1735393147987,0.867187,94869.0,94862.0,0.0259006]
["bitfinex","BTCUSD",1735393149990,0.2767,94868.0,94862.0,0.002]
["bitfinex","BTCUSD",1735393150198,0.15,94866.0,94862.0,0.002]
["bitfinex","BTCUSD",1735393150417,0.15,94864.0,94862.0,0.002]
["bitfinex","BTCUSD",1735393150618,2.128254,94863.0,94862.0,0.002]
["bitfinex","BTCUSD",1735393151107,2.128254,94863.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393151108,0.15,94862.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393151338,2.128254,94862.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393151506,0.15,94860.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393151708,1.784011,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393152113,1.80054977,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393152320,1.644721,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393152744,1.845043,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393152978,1.805631,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393153120,0.0808,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393153322,2.059054,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393153521,2.060054,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393153730,1.892166,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393153940,1.810366,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393154185,1.947995,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393154381,1.978254,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393154590,1.943377,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393154834,1.858857,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393154981,1.900645,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393155165,1.91718406,94859.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393155409,1.896075,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393155612,1.763933,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393155807,1.690609,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393158039,1.978254,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393158727,2.128254,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393160068,1.816414,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393160269,1.701771,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393160721,1.174063,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393160915,0.435861,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393161120,0.420482,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393162505,0.420482,94858.0,94857.0,0.002171]
["bitfinex","BTCUSD",1735393162657,0.420482,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393163094,0.420482,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393163302,0.420482,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393165160,0.43702033,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393169137,0.16653833,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393169364,1.19034533,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393169522,1.17037633,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393170444,1.36018084,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393171064,1.36026634,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393171271,1.36026634,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393171466,1.36026634,94858.0,94857.0,0.005171]
["bitfinex","BTCUSD",1735393171692,1.36026634,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393172101,1.36026634,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393172308,1.34372801,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393173624,1.1539235,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393175248,1.3914965,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393175658,1.40803454,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393176299,1.17046154,94858.0,94857.0,0.004171]
["bitfinex","BTCUSD",1735393178267,1.17046154,94858.0,94857.0,0.003171]
["bitfinex","BTCUSD",1735393178468,1.17046154,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393178691,1.17046154,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393182326,1.1539235,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393185327,1.17046179,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393185570,1.17046179,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393185735,1.17146179,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393186959,1.17046179,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393187165,1.29926179,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393187379,1.30026179,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393190810,0.29642379,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393191053,2.27367779,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393191448,2.27467779,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393191787,2.27567779,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393192878,2.2591395,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393194052,2.2373095,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393194654,2.2149655,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393196138,2.23150535,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393196870,2.02201735,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393200977,2.19811675,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393201388,2.09811675,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393201548,2.19711675,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393201949,2.19611675,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393202427,2.1865769,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393202907,2.7162269,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393205433,2.8441671,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393205631,2.7327671,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393207118,1.0081751,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393207495,0.9320757,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393208102,2.9103297,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393211314,3.0768297,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393211456,3.0297297,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393211853,2.9297297,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393212288,2.9131895,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393213573,3.0131895,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393215589,3.0297294,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393216164,3.0131895,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393218973,2.80103327,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393221143,2.96757317,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393222386,2.94803327,94858.0,94857.0,0.001171]
["bitfinex","BTCUSD",1735393222575,2.94103327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393222777,2.94503327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393223025,2.95303327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393223244,2.94903327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393223664,2.95303327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393223850,2.94503327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393224067,2.95103327,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393225369,2.72280017,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393226779,2.62280017,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393226980,2.73933998,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393227608,2.81543938,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393227938,2.69503938,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393228394,2.7220493,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393228598,2.8026493,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393229539,2.8027347,94858.0,94857.0,0.000171]
["bitfinex","BTCUSD",1735393230568,2.8027347,94858.0,94830.0,0.078]
["bitfinex","BTCUSD",1735393230768,0.1,94855.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393230973,0.15,94853.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393231176,0.15,94851.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393231413,0.15,94849.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393231737,0.01654041,94846.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393231938,0.15,94844.0,94830.0,0.044683]
["bitfinex","BTCUSD",1735393232138,0.15,94832.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393232347,2.128254,94831.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393232500,2.034384,94831.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393232886,1.88522695,94831.0,94830.0,0.043683]
["bitfinex","BTCUSD",1735393233351,1.88522695,94831.0,94830.0,0.046683]
["bitfinex","BTCUSD",1735393234463,1.88522695,94831.0,94830.0,0.011683]
["bitfinex","BTCUSD",1735393234697,1.88522695,94831.0,94830.0,0.008683]
["bitfinex","BTCUSD",1735393234900,1.88522695,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393235106,1.88622695,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393235308,1.9027679,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393235926,0.1675919,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393236062,2.0052539,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393236540,1.9896199,94831.0,94830.0,0.010683]
["bitfinex","BTCUSD",1735393237384,1.9896199,94831.0,94830.0,0.002]
["bitfinex","BTCUSD",1735393238354,0.15,94830.0,94822.0,0.1277]
["bitfinex","BTCUSD",1735393238632,0.15,94828.0,94822.0,0.1277]
["bitfinex","BTCUSD",1735393238870,1.744467,94828.0,94822.0,0.1277]
["bitfinex","BTCUSD",1735393239787,1.62021,94828.0,94822.0,0.1277]
["bitfinex","BTCUSD",1735393240023,1.62021,94828.0,94827.0,0.0021706]
["bitfinex","BTCUSD",1735393240983,1.8103562,94828.0,94827.0,0.0021706]
["bitfinex","BTCUSD",1735393241969,1.62021,94828.0,94827.0,0.0021706]
["bitfinex","BTCUSD",1735393243953,1.62021,94828.0,94827.0,0.0001706]
["bitfinex","BTCUSD",1735393244877,1.85683156,94828.0,94827.0,0.0001706]
["bitfinex","BTCUSD",1735393245114,1.85783156,94828.0,94827.0,0.0011706]
["bitfinex","BTCUSD",1735393245572,1.85783156,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393245823,1.8743777,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393246418,1.63675614,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393252319,1.62021,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393254413,1.32637075,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393255158,1.33306724,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393255874,1.047863,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393256822,1.197863,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393257043,1.21440814,94828.0,94827.0,0.0031706]
["bitfinex","BTCUSD",1735393261709,1.21340814,94828.0,94827.0,0.0021706]
["bitfinex","BTCUSD",1735393262204,1.21340814,94828.0,94827.0,0.0001706]
["bitfinex","BTCUSD",1735393262381,1.196863,94828.0,94827.0,0.0001706]
["bitfinex","BTCUSD",1735393262597,1.196863,94828.0,94827.0,0.0011706]
["bitfinex","BTCUSD",1735393263204,1.196863,94828.0,94827.0,0.0021706]
["bitfinex","BTCUSD",1735393265821,1.196863,94828.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393266049,1.749265,94827.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393266274,1.74309,94826.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393266452,1.756397,94825.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393266656,0.15,94823.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393267073,0.23767348,94821.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393267236,1.091889,94820.0,94819.0,0.01706167]
["bitfinex","BTCUSD",1735393268576,1.31653248,94820.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393268867,1.31753248,94820.0,94819.0,0.01606167]
["bitfinex","BTCUSD",1735393269086,0.48743048,94820.0,94819.0,0.01706167]
["bitfinex","BTCUSD",1735393269299,0.23867348,94820.0,94819.0,0.15739784]
["bitfinex","BTCUSD",1735393269504,0.23867348,94820.0,94819.0,0.14676167]
["bitfinex","BTCUSD",1735393269705,0.23867348,94820.0,94819.0,0.16514688]
["bitfinex","BTCUSD",1735393269982,0.001,94820.0,94819.0,0.16714688]
["bitfinex","BTCUSD",1735393270480,0.001,94820.0,94819.0,0.2711332]
["bitfinex","BTCUSD",1735393271061,0.01654521,94824.0,94820.0,0.0817]
["bitfinex","BTCUSD",1735393271262,0.01654521,94824.0,94823.0,0.0807]
["bitfinex","BTCUSD",1735393271462,0.15204321,94824.0,94823.0,0.18468632]
["bitfinex","BTCUSD",1735393271709,0.15204321,94824.0,94823.0,0.20305536]
["bitfinex","BTCUSD",1735393271904,0.01654521,94824.0,94823.0,0.20305536]
["bitfinex","BTCUSD",1735393272221,0.000171,94830.0,94829.0,0.01606167]
["bitfinex","BTCUSD",1735393272431,0.000171,94830.0,94829.0,0.06506167]
["bitfinex","BTCUSD",1735393272654,0.000171,94830.0,94829.0,0.08242279]
["bitfinex","BTCUSD",1735393273064,0.18478151,94834.0,94833.0,0.01506167]
["bitfinex","BTCUSD",1735393273417,0.18478151,94834.0,94833.0,0.0334047]
["bitfinex","BTCUSD",1735393273622,0.15,94845.0,94844.0,0.01506167]
["bitfinex","BTCUSD",1735393273838,1.25601,94845.0,94844.0,7.472e-05]
["bitfinex","BTCUSD",1735393274200,1.25601,94845.0,94829.0,0.15298632]
["bitfinex","BTCUSD",1735393274409,1.332278,94844.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735393274601,1.3902,94843.0,94829.0,0.057]
["bitfinex","BTCUSD",1735393274783,1.440061,94844.0,94829.0,0.15298632]
["bitfinex","BTCUSD",1735393274945,1.487894,94844.0,94830.0,0.0817]
["bitfinex","BTCUSD",1735393275141,0.421906,94844.0,94830.0,0.08275438]
["bitfinex","BTCUSD",1735393275349,0.01654283,94841.0,94833.0,0.002]
["bitfinex","BTCUSD",1735393275614,0.01654283,94841.0,94834.0,0.01834171]
["bitfinex","BTCUSD",1735393275974,0.01654283,94841.0,94832.0,0.00105438]
["bitfinex","BTCUSD",1735393276193,0.01654283,94841.0,94835.0,0.01834039]
["bitfinex","BTCUSD",1735393276439,0.01654283,94841.0,94832.0,0.00105438]
["bitfinex","BTCUSD",1735393276641,0.411642,94840.0,94836.0,0.01833907]
["bitfinex","BTCUSD",1735393276960,0.411642,94840.0,94834.0,0.001]
["bitfinex","BTCUSD",1735393277301,0.411642,94840.0,94835.0,0.01834039]
["bitfinex","BTCUSD",1735393278352,0.411642,94840.0,94835.0,0.02234039]
["bitfinex","BTCUSD",1735393278710,0.411642,94840.0,94836.0,0.001]
["bitfinex","BTCUSD",1735393279267,0.411642,94840.0,94835.0,0.004]
["bitfinex","BTCUSD",1735393279470,0.411642,94840.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393279679,0.411642,94840.0,94835.0,0.005]
["bitfinex","BTCUSD",1735393280263,0.411642,94840.0,94836.0,0.01830928]
["bitfinex","BTCUSD",1735393280457,0.411642,94840.0,94835.0,0.004]
["bitfinex","BTCUSD",1735393280663,0.411642,94840.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393280869,0.411642,94840.0,94836.0,0.003]
["bitfinex","BTCUSD",1735393281147,0.36902,94839.0,94831.0,0.00105439]
["bitfinex","BTCUSD",1735393281324,0.36902,94840.0,94831.0,0.00105439]
["bitfinex","BTCUSD",1735393281529,0.36902,94840.0,94836.0,0.006]
["bitfinex","BTCUSD",1735393281530,0.34902,94838.0,94836.0,0.006]
["bitfinex","BTCUSD",1735393281732,0.36902,94839.0,94836.0,0.006]
["bitfinex","BTCUSD",1735393281897,0.36902,94839.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393282429,0.36902,94839.0,94835.0,0.001]
["bitfinex","BTCUSD",1735393282430,0.458149,94840.0,94835.0,0.001]
["bitfinex","BTCUSD",1735393282599,0.595981,94840.0,94838.0,0.01830665]
["bitfinex","BTCUSD",1735393282799,0.458149,94839.0,94831.0,0.009]
["bitfinex","BTCUSD",1735393283502,0.458149,94839.0,94832.0,0.01831456]
["bitfinex","BTCUSD",1735393284166,0.226132,94838.0,94837.0,0.007]
["bitfinex","BTCUSD",1735393284445,0.160118,94838.0,94830.0,0.0827544]
["bitfinex","BTCUSD",1735393284673,0.15,94845.0,94830.0,0.0827544]
["bitfinex","BTCUSD",1735393284674,0.227959,94844.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393284877,0.001,94839.0,94832.0,0.007]
["bitfinex","BTCUSD",1735393285085,0.147718,94838.0,94833.0,0.00105437]
["bitfinex","BTCUSD",1735393285330,0.148718,94838.0,94837.0,0.007]
["bitfinex","BTCUSD",1735393285773,0.147718,94838.0,94830.0,0.0827544]
["bitfinex","BTCUSD",1735393285956,0.15,94845.0,94830.0,0.0827544]
["bitfinex","BTCUSD",1735393286155,0.01654281,94838.0,94831.0,0.01831588]
["bitfinex","BTCUSD",1735393286324,0.01654281,94838.0,94832.0,0.00405438]
["bitfinex","BTCUSD",1735393286696,0.01654281,94838.0,94833.0,0.01831324]
["bitfinex","BTCUSD",1735393286927,0.01654281,94838.0,94837.0,0.004]
["bitfinex","BTCUSD",1735393287131,0.27446781,94838.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393287378,0.27546781,94838.0,94832.0,0.007]
["bitfinex","BTCUSD",1735393287632,0.01754281,94838.0,94833.0,0.01831324]
["bitfinex","BTCUSD",1735393287835,0.03429709,94838.0,94830.0,0.0858399]
["bitfinex","BTCUSD",1735393288033,0.03529709,94838.0,94837.0,0.007]
["bitfinex","BTCUSD",1735393288279,0.37057009,94838.0,94830.0,0.0858399]
["bitfinex","BTCUSD",1735393288484,0.03329709,94838.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393288635,0.51276909,94838.0,94830.0,0.0828399]
["bitfinex","BTCUSD",1735393288849,0.03429709,94838.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393289054,0.57716009,94838.0,94833.0,0.003]
["bitfinex","BTCUSD",1735393289327,0.03429709,94838.0,94837.0,0.01830796]
["bitfinex","BTCUSD",1735393289604,0.03429709,94838.0,94837.0,0.02130796]
["bitfinex","BTCUSD",1735393289605,0.55723781,94838.0,94837.0,0.02130796]
["bitfinex","BTCUSD",1735393289814,0.55723781,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393289815,0.01754281,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393290204,0.40630581,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393290419,0.40730581,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393290831,0.40630581,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393291006,0.01654281,94838.0,94837.0,0.003]
["bitfinex","BTCUSD",1735393291208,0.40413781,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393291459,0.40191881,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393293113,0.385376,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393294962,0.319858,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393296161,0.33640081,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393300181,0.33657181,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393302371,0.320029,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393305480,0.16179081,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393306256,0.18985199,94847.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393306257,0.13000798,94846.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393306654,0.01654281,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393307020,0.23795481,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393307159,0.26383381,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393307781,0.17863381,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393307980,0.17863381,94838.0,94837.0,0.007]
["bitfinex","BTCUSD",1735393308461,0.17863381,94838.0,94837.0,0.008]
["bitfinex","BTCUSD",1735393308817,0.17863381,94838.0,94837.0,0.007]
["bitfinex","BTCUSD",1735393309262,0.17863381,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393312241,0.162091,94838.0,94837.0,0.01]
["bitfinex","BTCUSD",1735393312648,0.15,94844.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393312977,0.15,94842.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393313179,0.15,94840.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393313316,0.390262,94839.0,94837.0,0.0030854]
["bitfinex","BTCUSD",1735393313764,0.356198,94839.0,94837.0,0.0070854]
["bitfinex","BTCUSD",1735393313968,0.499898,94839.0,94837.0,0.0030854]
["bitfinex","BTCUSD",1735393314420,0.499898,94839.0,94837.0,8.54e-05]
["bitfinex","BTCUSD",1735393314654,0.499898,94839.0,94837.0,0.0020854]
["bitfinex","BTCUSD",1735393315125,0.499898,94839.0,94837.0,8.54e-05]
["bitfinex","BTCUSD",1735393315326,0.35574,94839.0,94837.0,8.54e-05]
["bitfinex","BTCUSD",1735393315524,0.37228296,94839.0,94837.0,0.0060854]
["bitfinex","BTCUSD",1735393315727,0.332678,94838.0,94837.0,0.0090854]
["bitfinex","BTCUSD",1735393315882,0.332678,94838.0,94837.0,0.0030854]
["bitfinex","BTCUSD",1735393316097,0.332678,94838.0,94837.0,0.0090854]
["bitfinex","BTCUSD",1735393316925,0.332678,94838.0,94837.0,0.0030854]
["bitfinex","BTCUSD",1735393317269,0.333678,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393317384,0.333678,94838.0,94837.0,0.0070854]
["bitfinex","BTCUSD",1735393317771,0.333678,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393320209,0.313162,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393320854,0.19006,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393321053,0.126669,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393324401,0.126669,94838.0,94837.0,0.02838622]
["bitfinex","BTCUSD",1735393324571,0.126669,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393324775,0.126669,94838.0,94837.0,0.02838622]
["bitfinex","BTCUSD",1735393325010,0.126669,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393325158,0.126669,94838.0,94837.0,0.02838622]
["bitfinex","BTCUSD",1735393325362,0.126669,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393325563,0.12523,94838.0,94837.0,0.02838622]
["bitfinex","BTCUSD",1735393325767,0.001,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393326367,0.001,94838.0,94837.0,0.02837306]
["bitfinex","BTCUSD",1735393326571,0.001,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393326731,0.001,94838.0,94837.0,0.02837306]
["bitfinex","BTCUSD",1735393326937,0.01754257,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393327541,0.01754257,94838.0,94837.0,0.02837224]
["bitfinex","BTCUSD",1735393327743,0.01754257,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393327897,0.01754257,94838.0,94837.0,0.02837224]
["bitfinex","BTCUSD",1735393328102,0.01754257,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393328298,0.58351057,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393328885,0.44351057,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393329614,0.41288157,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393329915,0.34727057,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393332417,0.330728,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393332951,0.413328,94838.0,94837.0,0.0100854]
["bitfinex","BTCUSD",1735393334342,0.413328,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1735393334551,0.0836,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1735393335651,0.10014372,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1735393336041,0.10014372,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393336244,0.74295772,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393337707,0.48314572,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393337910,0.45411772,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393338112,0.28851772,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393338274,0.22512272,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393338808,0.10014372,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393339014,0.22776872,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393340974,0.14516872,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393341312,0.01754372,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393343218,0.27196972,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393344246,0.01754372,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393345815,0.84587472,94838.0,94837.0,8.541e-05]
["bitfinex","BTCUSD",1735393347261,0.84587472,94838.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393347550,1.403282,94837.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393347938,0.19038321,94832.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393348860,0.19038321,94832.0,94830.0,0.0040855]
["bitfinex","BTCUSD",1735393349070,0.19038321,94831.0,94830.0,0.0050855]
["bitfinex","BTCUSD",1735393349269,0.19038321,94831.0,94830.0,0.0010855]
["bitfinex","BTCUSD",1735393349683,0.19038321,94831.0,94830.0,0.0070855]
["bitfinex","BTCUSD",1735393349921,0.19038321,94831.0,94830.0,0.0010855]
["bitfinex","BTCUSD",1735393350115,0.19138321,94832.0,94830.0,0.0010855]
["bitfinex","BTCUSD",1735393350292,0.19138321,94832.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393350719,0.19138321,94832.0,94830.0,0.0020855]
["bitfinex","BTCUSD",1735393351096,0.19138321,94832.0,94830.0,0.0090855]
["bitfinex","BTCUSD",1735393351450,0.001,94831.0,94830.0,0.0020855]
["bitfinex","BTCUSD",1735393351822,0.001,94831.0,94830.0,0.0080855]
["bitfinex","BTCUSD",1735393352433,0.23797901,94833.0,94830.0,0.0020855]
["bitfinex","BTCUSD",1735393352763,0.23797901,94833.0,94830.0,0.0090855]
["bitfinex","BTCUSD",1735393352952,0.001,94831.0,94830.0,0.0090855]
["bitfinex","BTCUSD",1735393354128,0.23797901,94835.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393354350,0.589654,94834.0,94830.0,0.0030855]
["bitfinex","BTCUSD",1735393354569,0.001,94833.0,94830.0,0.0090855]
["bitfinex","BTCUSD",1735393354765,0.19037397,94831.0,94830.0,0.0030855]
["bitfinex","BTCUSD",1735393355083,0.19137397,94831.0,94830.0,0.0070855]
["bitfinex","BTCUSD",1735393355249,0.19037397,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393355461,0.19037397,94831.0,94830.0,0.0020855]
["bitfinex","BTCUSD",1735393355462,0.20691765,94831.0,94830.0,0.0020855]
["bitfinex","BTCUSD",1735393355666,0.20691765,94831.0,94830.0,0.0070855]
["bitfinex","BTCUSD",1735393355667,0.01654368,94831.0,94830.0,0.0070855]
["bitfinex","BTCUSD",1735393355887,0.01654368,94831.0,94830.0,8.55e-05]
["bitfinex","BTCUSD",1735393356312,0.01754368,94831.0,94830.0,0.0070855]
["bitfinex","BTCUSD",1735393357583,0.01754368,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393359877,0.25552269,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393360800,0.01754368,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393362333,0.001,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393366816,0.01754347,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393367480,0.16754347,94831.0,94830.0,0.0100855]
["bitfinex","BTCUSD",1735393367677,0.15,94829.0,94806.0,0.000171]
["bitfinex","BTCUSD",1735393367889,1.690338,94828.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393368157,0.01205054,94830.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393368158,1.690338,94829.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393368550,0.14280531,94820.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393368746,1.523156,94819.0,94806.0,0.00268064]
["bitfinex","BTCUSD",1735393368948,1.523156,94819.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393369195,0.01654682,94816.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393369353,1.26992,94815.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393370405,0.15,94812.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393370561,0.15,94810.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393370762,0.995588,94809.0,94806.0,0.00068064]
["bitfinex","BTCUSD",1735393370961,0.995588,94809.0,94793.0,0.0762]
["bitfinex","BTCUSD",1735393371210,0.15,94808.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393371424,0.15,94806.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393371636,0.15,94804.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393371800,1.438142,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393372164,1.42631,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393372342,1.596749,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393372530,1.584801,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393372686,1.455474,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393372893,1.457474,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393373093,1.528536,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393373552,1.390386,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393373744,1.303186,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393373941,1.306506,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393374318,0.583932,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393374522,0.796515,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393374726,0.19036381,94813.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393374727,0.15,94806.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393374968,0.15,94804.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393375164,0.598882,94803.0,94801.0,0.00105095]
["bitfinex","BTCUSD",1735393375573,0.598882,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393375766,0.449772,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393375979,0.15,94804.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393375980,0.163413,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393376170,0.30178,94803.0,94802.0,0.0756]
["bitfinex","BTCUSD",1735393376422,0.15,94803.0,94802.0,0.0756]
["bitfinex","BTCUSD",1735393376612,0.15,94803.0,94802.0,0.10650641]
["bitfinex","BTCUSD",1735393377623,0.313007,94803.0,94802.0,0.10650641]
["bitfinex","BTCUSD",1735393378202,0.313007,94803.0,94802.0,0.03090641]
["bitfinex","BTCUSD",1735393378554,0.313007,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1735393378957,0.313007,94803.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393379207,1.054171,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393379381,0.923263,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393379582,0.890751,94802.0,94801.0,5.095e-05]
["bitfinex","BTCUSD",1735393380629,0.890751,94802.0,94801.0,0.00105095]
["bitfinex","BTCUSD",1735393381847,0.890751,94802.0,94801.0,0.00205095]
["bitfinex","BTCUSD",1735393382634,0.890751,94802.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393383018,0.89090409,94802.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393383380,0.968951,94801.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393383774,0.00015309,94802.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393383775,0.575337,94800.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393384004,0.484337,94799.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393384242,0.421819,94801.0,94791.0,0.0022]
["bitfinex","BTCUSD",1735393384389,0.421819,94801.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393384799,0.421819,94801.0,94791.0,0.0022]
["bitfinex","BTCUSD",1735393384997,0.421819,94801.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393385314,0.001,94799.0,94791.0,0.0022]
["bitfinex","BTCUSD",1735393385628,0.501674,94798.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393386818,0.461779,94798.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393387234,0.01654855,94797.0,94791.0,0.0012]
["bitfinex","BTCUSD",1735393387406,0.339145,94796.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393388541,0.340145,94796.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393389119,0.63368,94795.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393389469,0.588111,94795.0,94791.0,0.0002]
["bitfinex","BTCUSD",1735393389689,0.588111,94795.0,94788.0,0.0756]
["bitfinex","BTCUSD",1735393389939,0.588111,94795.0,94782.0,0.0823]
["bitfinex","BTCUSD",1735393390530,0.15,94794.0,94791.0,0.001]
["bitfinex","BTCUSD",1735393390910,1.420146,94793.0,94783.0,0.000171]
["bitfinex","BTCUSD",1735393391366,1.420146,94793.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393391909,1.420146,94793.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393393417,1.420146,94793.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393394239,1.186755,94792.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393394444,0.978016,94791.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393394636,0.719952,94790.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393394930,0.405717,94789.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393395125,0.188791,94788.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393395334,0.188781,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393395757,0.171781,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393395892,0.154719,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393396644,0.154719,94787.0,94786.0,0.001171]
["bitfinex","BTCUSD",1735393397027,0.154719,94787.0,94786.0,0.004171]
["bitfinex","BTCUSD",1735393397227,0.154719,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393397548,0.155719,94787.0,94786.0,0.005171]
["bitfinex","BTCUSD",1735393399636,0.154719,94787.0,94786.0,0.002171]
["bitfinex","BTCUSD",1735393399892,0.154719,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393400079,0.154719,94787.0,94786.0,0.007171]
["bitfinex","BTCUSD",1735393400540,0.154719,94787.0,94786.0,0.000171]
["bitfinex","BTCUSD",1735393400928,0.154719,94787.0,94786.0,0.002171]
["bitfinex","BTCUSD",1735393401341,0.154719,94787.0,94786.0,0.006171]
["bitfinex","BTCUSD",1735393404593,0.17126847,94787.0,94786.0,0.006171]
["bitfinex","BTCUSD",1735393406179,0.17126847,94787.0,94786.0,0.083871]
["bitfinex","BTCUSD",1735393406389,0.17126847,94787.0,94786.0,0.11613725]
["bitfinex","BTCUSD",1735393406590,0.17126847,94787.0,94786.0,0.03843725]
["bitfinex","BTCUSD",1735393410588,0.17126847,94787.0,94786.0,0.03343055]
["bitfinex","BTCUSD",1735393410789,0.32126847,94787.0,94786.0,0.03226625]
["bitfinex","BTCUSD",1735393410996,0.32126847,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735393411411,0.32126847,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1735393411762,0.32126847,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1735393412102,0.304719,94787.0,94786.0,0.001]
["bitfinex","BTCUSD",1735393412304,0.304719,94787.0,94786.0,0.003]
["bitfinex","BTCUSD",1735393412511,0.304719,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1735393413176,0.15,94786.0,94774.0,0.1261]
["bitfinex","BTCUSD",1735393413386,1.336755,94786.0,94775.0,0.13628382]
["bitfinex","BTCUSD",1735393413579,1.186755,94785.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735393413782,1.186755,94784.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735393414000,1.138025,94783.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735393414212,1.134141,94782.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735393414383,1.093726,94781.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735393414592,0.977634,94780.0,94774.0,0.1281]
["bitfinex","BTCUSD",1735393414809,0.15,94788.0,94774.0,0.1261]
["bitfinex","BTCUSD",1735393415124,0.19036381,94789.0,94775.0,0.003]
["bitfinex","BTCUSD",1735393415125,0.14238536,94783.0,94775.0,0.003]
["bitfinex","BTCUSD",1735393415354,1.134141,94782.0,94774.0,0.1261]
["bitfinex","BTCUSD",1735393415935,0.14238536,94783.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393416336,1.26461936,94782.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393416538,1.064033,94781.0,94774.0,0.1261]
["bitfinex","BTCUSD",1735393416708,1.064033,94781.0,94774.0,0.1301]
["bitfinex","BTCUSD",1735393416908,1.064033,94781.0,94774.0,0.1271]
["bitfinex","BTCUSD",1735393417189,1.036433,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393417316,0.14238536,94782.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393417317,0.582186,94780.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393417526,0.584506,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393417860,0.584506,94781.0,94775.0,0.002]
["bitfinex","BTCUSD",1735393418088,0.176304,94781.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393418298,0.124179,94780.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393418421,0.115919,94781.0,94777.0,0.0791]
["bitfinex","BTCUSD",1735393418624,0.105319,94781.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735393418845,0.111908,94782.0,94778.0,0.13631647]
["bitfinex","BTCUSD",1735393419437,0.14238536,94783.0,94778.0,0.03233015]
["bitfinex","BTCUSD",1735393419778,0.1589357,94785.0,94778.0,0.03233015]
["bitfinex","BTCUSD",1735393420010,0.1589357,94785.0,94777.0,0.0791]
["bitfinex","BTCUSD",1735393420180,0.1589357,94785.0,94777.0,0.18308632]
["bitfinex","BTCUSD",1735393420416,0.136808,94784.0,94778.0,0.03533015]
["bitfinex","BTCUSD",1735393420594,0.15,94783.0,94778.0,0.03633015]
["bitfinex","BTCUSD",1735393420796,1.101204,94782.0,94778.0,0.001]
["bitfinex","BTCUSD",1735393421006,0.890574,94781.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393421195,1.000892,94782.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393421402,0.917217,94781.0,94778.0,0.001]
["bitfinex","BTCUSD",1735393421550,0.676412,94780.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393421762,0.14238536,94781.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393421956,0.703776,94780.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393422162,0.692628,94780.0,94778.0,0.002]
["bitfinex","BTCUSD",1735393422478,0.704237,94780.0,94778.0,0.002]
["bitfinex","BTCUSD",1735393422882,0.704237,94780.0,94777.0,0.001]
["bitfinex","BTCUSD",1735393423091,0.704237,94780.0,94778.0,0.003]
["bitfinex","BTCUSD",1735393423307,0.704237,94780.0,94778.0,0.004]
["bitfinex","BTCUSD",1735393423308,0.681834,94780.0,94778.0,0.004]
["bitfinex","BTCUSD",1735393423543,0.698607,94780.0,94778.0,0.001]
["bitfinex","BTCUSD",1735393423865,0.698607,94780.0,94778.0,0.002]
["bitfinex","BTCUSD",1735393424240,0.14238536,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1735393424436,0.83098236,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1735393424651,0.83098236,94779.0,94775.0,8.55e-05]
["bitfinex","BTCUSD",1735393424872,0.686755,94778.0,94775.0,8.55e-05]
["bitfinex","BTCUSD",1735393425013,0.686755,94778.0,94769.0,0.0791]
["bitfinex","BTCUSD",1735393425425,0.70330591,94778.0,94769.0,0.0791]
["bitfinex","BTCUSD",1735393425672,0.611714,94777.0,94769.0,0.0791]
["bitfinex","BTCUSD",1735393426246,0.611714,94777.0,94775.0,0.001]
["bitfinex","BTCUSD",1735393426452,0.611714,94777.0,94769.0,0.0791]
["bitfinex","BTCUSD",1735393426654,0.600327,94777.0,94769.0,0.0791]
["bitfinex","BTCUSD",1735393426854,0.600327,94777.0,94769.0,0.0811]
["bitfinex","BTCUSD",1735393427055,0.15,94776.0,94769.0,0.002]
["bitfinex","BTCUSD",1735393427374,0.15,94774.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393427608,0.15,94772.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393427857,0.15,94770.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393428056,1.186755,94769.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393428222,0.0165545,94766.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393428428,0.15,94764.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393428629,0.15,94762.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393428839,0.15,94760.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393429042,1.186755,94759.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393430230,1.186755,94759.0,94751.0,0.0012]
["bitfinex","BTCUSD",1735393430394,1.186755,94759.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735393430604,1.186755,94759.0,94751.0,0.0012]
["bitfinex","BTCUSD",1735393431958,0.930127,94758.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393432159,0.981502,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393432811,0.883929,94758.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393432958,0.937525,94759.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393433163,0.937525,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393433366,0.937525,94759.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393433603,0.909189,94759.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393433847,0.921307,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393434248,0.901307,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393434452,0.837862,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393434806,0.825103,94759.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393435693,0.01655511,94758.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393435902,1.090224,94757.0,94751.0,0.0012855]
["bitfinex","BTCUSD",1735393436461,0.15,94756.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393436664,0.15,94754.0,94751.0,0.0002855]
["bitfinex","BTCUSD",1735393436908,1.186755,94753.0,94727.0,0.078]
["bitfinex","BTCUSD",1735393437111,1.186755,94753.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393437312,1.186755,94753.0,94751.0,0.001]
["bitfinex","BTCUSD",1735393439055,1.186755,94753.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393439643,1.187755,94753.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393439953,0.15,94751.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393440161,0.15,94749.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393440369,0.15,94747.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393440593,0.15,94745.0,94728.0,0.00105553]
["bitfinex","BTCUSD",1735393440790,0.15,94743.0,94737.0,0.0477]
["bitfinex","BTCUSD",1735393440988,0.23411,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393441255,0.15,94743.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393441415,0.333513,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393441651,0.327958,94741.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393441825,0.193245,94740.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393442028,0.370966,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393442181,0.343366,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393442364,0.342306,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393442562,0.344006,94742.0,94738.0,0.02717156]
["bitfinex","BTCUSD",1735393443450,0.344006,94742.0,94736.0,0.078]
["bitfinex","BTCUSD",1735393443695,0.344006,94742.0,94730.0,0.078]
["bitfinex","BTCUSD",1735393444297,0.15,94741.0,94730.0,0.078]
["bitfinex","BTCUSD",1735393444504,0.15,94739.0,94730.0,0.078]
["bitfinex","BTCUSD",1735393444699,0.15,94737.0,94730.0,0.078]
["bitfinex","BTCUSD",1735393444871,0.830854,94736.0,94730.0,0.078]
["bitfinex","BTCUSD",1735393445300,0.01655873,94741.0,94735.0,0.15297172]
["bitfinex","BTCUSD",1735393445504,0.01655873,94741.0,94736.0,0.18494168]
["bitfinex","BTCUSD",1735393445703,0.01655873,94741.0,94737.0,0.02339271]
["bitfinex","BTCUSD",1735393445902,0.01655873,94741.0,94738.0,0.10504169]
["bitfinex","BTCUSD",1735393446102,0.01655873,94741.0,94738.0,0.13203428]
["bitfinex","BTCUSD",1735393446670,0.01655873,94741.0,94739.0,0.0799]
["bitfinex","BTCUSD",1735393446945,0.01655873,94741.0,94740.0,0.1849417]
["bitfinex","BTCUSD",1735393447168,0.01755873,94741.0,94740.0,0.211929]
["bitfinex","BTCUSD",1735393447432,0.01755873,94741.0,94740.0,0.21087362]
["bitfinex","BTCUSD",1735393447567,0.01755873,94741.0,94740.0,0.23706506]
["bitfinex","BTCUSD",1735393447996,0.01755873,94741.0,94740.0,0.21087362]
["bitfinex","BTCUSD",1735393448198,0.01755873,94741.0,94740.0,0.25977362]
["bitfinex","BTCUSD",1735393448399,0.01655873,94741.0,94740.0,0.35977362]
["bitfinex","BTCUSD",1735393448598,0.01655873,94741.0,94740.0,0.45977362]
["bitfinex","BTCUSD",1735393449690,0.01755873,94741.0,94740.0,0.46077362]
["bitfinex","BTCUSD",1735393449893,0.01755873,94741.0,94740.0,0.50685952]
["bitfinex","BTCUSD",1735393450085,0.01655873,94741.0,94740.0,0.50585952]
["bitfinex","BTCUSD",1735393450336,0.01655873,94741.0,94740.0,0.50685952]
["bitfinex","BTCUSD",1735393450337,0.01755873,94741.0,94740.0,0.50685952]
["bitfinex","BTCUSD",1735393450887,0.01855873,94741.0,94740.0,0.50685952]
["bitfinex","BTCUSD",1735393452459,0.002,94741.0,94740.0,0.50685952]
["bitfinex","BTCUSD",1735393453443,0.002,94741.0,94740.0,0.46077362]
["bitfinex","BTCUSD",1735393455514,0.01855493,94741.0,94740.0,0.46077362]
["bitfinex","BTCUSD",1735393461594,0.002,94741.0,94740.0,0.46077362]
["bitfinex","BTCUSD",1735393464925,0.01855473,94741.0,94740.0,0.46077362]
["bitfinex","BTCUSD",1735393468547,0.01855473,94741.0,94740.0,0.46085912]
["bitfinex","BTCUSD",1735393468903,0.01855473,94741.0,94740.0,0.13205912]
["bitfinex","BTCUSD",1735393469317,0.01855473,94741.0,94740.0,0.13311449]
["bitfinex","BTCUSD",1735393469678,0.01755473,94741.0,94740.0,0.13211449]
["bitfinex","BTCUSD",1735393469886,0.01655473,94741.0,94740.0,0.13211449]
["bitfinex","BTCUSD",1735393470086,0.01755473,94741.0,94740.0,0.13311449]
["bitfinex","BTCUSD",1735393470316,0.01855473,94741.0,94740.0,0.13311449]
["bitfinex","BTCUSD",1735393472195,0.002,94741.0,94740.0,0.15644303]
["bitfinex","BTCUSD",1735393473362,0.002,94741.0,94740.0,0.13311449]
["bitfinex","BTCUSD",1735393473561,0.002,94741.0,94740.0,0.12291944]
["bitfinex","BTCUSD",1735393475328,0.01855663,94741.0,94740.0,0.12291944]
["bitfinex","BTCUSD",1735393475730,0.01855663,94741.0,94740.0,0.12186407]
["bitfinex","BTCUSD",1735393476143,0.01755663,94741.0,94740.0,0.12186407]
["bitfinex","BTCUSD",1735393476394,0.01655663,94741.0,94740.0,0.12086407]
["bitfinex","BTCUSD",1735393476570,0.01755663,94741.0,94740.0,0.12186407]
["bitfinex","BTCUSD",1735393476946,0.01755663,94741.0,94740.0,0.01787775]
["bitfinex","BTCUSD",1735393477099,0.35664263,94741.0,94740.0,0.01787775]
["bitfinex","BTCUSD",1735393477301,0.35664263,94741.0,94740.0,0.01687775]
["bitfinex","BTCUSD",1735393477302,0.33159863,94741.0,94740.0,0.01687775]
["bitfinex","BTCUSD",1735393477506,0.33059863,94741.0,94740.0,8.55e-05]
["bitfinex","BTCUSD",1735393477706,0.32060263,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393478811,0.31960263,94741.0,94740.0,8.55e-05]
["bitfinex","BTCUSD",1735393479217,0.31960263,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393479218,0.24543063,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393479596,0.01755663,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393479795,0.27371663,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393482354,0.25716,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393482709,0.03838724,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393483106,0.258547,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393483313,0.258278,94741.0,94740.0,0.0010855]
["bitfinex","BTCUSD",1735393483677,0.258278,94741.0,94740.0,0.10507182]
["bitfinex","BTCUSD",1735393483880,0.000171,94742.0,94740.0,0.11559609]
["bitfinex","BTCUSD",1735393484082,0.000171,94742.0,94741.0,0.10504171]
["bitfinex","BTCUSD",1735393484436,0.000171,94742.0,94741.0,0.12186591]
["bitfinex","BTCUSD",1735393485520,0.01672817,94742.0,94741.0,0.12386591]
["bitfinex","BTCUSD",1735393485726,0.01772817,94742.0,94741.0,0.12386591]
["bitfinex","BTCUSD",1735393488535,0.01672817,94742.0,94741.0,0.12186591]
["bitfinex","BTCUSD",1735393488751,0.01772817,94742.0,94741.0,0.14783814]
["bitfinex","BTCUSD",1735393488878,0.01772817,94742.0,94741.0,0.14183814]
["bitfinex","BTCUSD",1735393489083,0.01772817,94742.0,94741.0,0.14383814]
["bitfinex","BTCUSD",1735393489283,0.01872817,94742.0,94741.0,0.15083814]
["bitfinex","BTCUSD",1735393489520,0.01872817,94742.0,94741.0,0.14883814]
["bitfinex","BTCUSD",1735393489942,0.01972817,94742.0,94741.0,0.15083814]
["bitfinex","BTCUSD",1735393491500,0.01972817,94742.0,94741.0,0.13095141]
["bitfinex","BTCUSD",1735393492343,0.003171,94742.0,94741.0,0.13095141]
["bitfinex","BTCUSD",1735393493079,0.06461544,94757.0,94741.0,0.13095141]
["bitfinex","BTCUSD",1735393493436,0.0779,94759.0,94741.0,0.13095141]
["bitfinex","BTCUSD",1735393493787,0.684982,94758.0,94741.0,0.13095141]
["bitfinex","BTCUSD",1735393493990,0.684982,94758.0,94741.0,0.12195141]
["bitfinex","BTCUSD",1735393494191,0.684982,94758.0,94741.0,0.10512721]
["bitfinex","BTCUSD",1735393494398,0.684982,94758.0,94741.0,0.10912721]
["bitfinex","BTCUSD",1735393495405,0.684982,94758.0,94741.0,0.11112721]
["bitfinex","BTCUSD",1735393495787,0.01655712,94754.0,94741.0,0.10712721]
["bitfinex","BTCUSD",1735393495996,0.01655712,94754.0,94741.0,0.10912721]
["bitfinex","BTCUSD",1735393496168,0.684982,94753.0,94741.0,0.10612716]
["bitfinex","BTCUSD",1735393496403,0.684982,94753.0,94742.0,0.01682262]
["bitfinex","BTCUSD",1735393496577,0.684982,94753.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735393498441,0.15,94752.0,94743.0,0.10504169]
["bitfinex","BTCUSD",1735393498753,0.15,94752.0,94743.0,0.10704169]
["bitfinex","BTCUSD",1735393498989,0.15,94752.0,94744.0,0.01680928]
["bitfinex","BTCUSD",1735393499188,0.15,94752.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735393499358,0.01655712,94754.0,94746.0,0.01680611]
["bitfinex","BTCUSD",1735393499596,0.15,94752.0,94746.0,0.01680611]
["bitfinex","BTCUSD",1735393500036,0.15,94750.0,94743.0,0.007]
["bitfinex","BTCUSD",1735393500254,0.536139,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393500397,0.536139,94749.0,94745.0,0.005]
["bitfinex","BTCUSD",1735393500602,0.536139,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393500806,0.48502,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393501004,0.493838,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393501210,0.406467,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393501414,0.516026,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393501650,0.386798,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393501851,0.386798,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393502056,0.386798,94749.0,94743.0,0.003]
["bitfinex","BTCUSD",1735393502266,0.244971,94749.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1735393502474,0.273358,94749.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1735393502679,0.181659,94748.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393502873,0.266159,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393503322,0.15,94750.0,94743.0,0.001]
["bitfinex","BTCUSD",1735393503538,0.266159,94749.0,94743.0,0.001]
["bitfinex","BTCUSD",1735393503728,0.266159,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393503931,0.137273,94748.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393504136,0.15,94750.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393504137,0.221773,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393504297,0.190573,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393504504,0.15,94750.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393504935,0.190573,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393505339,0.190573,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393505573,0.000171,94752.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393505905,0.15,94750.0,94742.0,0.01682476]
["bitfinex","BTCUSD",1735393506113,0.233873,94749.0,94742.0,0.01682476]
["bitfinex","BTCUSD",1735393506289,0.100173,94748.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393506513,0.20123078,94749.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393506713,0.20123078,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393506714,0.107373,94748.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393507135,0.01655778,94749.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393508032,0.106173,94748.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393508493,0.106173,94748.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393508702,0.2757,94747.0,94746.0,0.001]
["bitfinex","BTCUSD",1735393508904,0.2757,94747.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393508905,0.881782,94747.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393509122,0.881782,94747.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1735393509123,0.15,94745.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1735393509335,0.15,94743.0,94741.0,0.0010855]
["bitfinex","BTCUSD",1735393509462,0.834982,94742.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393511903,0.837982,94742.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393512287,0.153,94742.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393512514,0.155,94742.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393512863,0.005,94742.0,94741.0,8.55e-05]
["bitfinex","BTCUSD",1735393513366,0.14249565,94751.0,94742.0,0.0797]
["bitfinex","BTCUSD",1735393513702,0.14249565,94751.0,94743.0,0.18037847]
["bitfinex","BTCUSD",1735393514068,0.14249565,94751.0,94747.0,0.1]
["bitfinex","BTCUSD",1735393514287,0.0001708,94757.0,94749.0,0.1797]
["bitfinex","BTCUSD",1735393514434,0.0001708,94757.0,94750.0,0.10504155]
["bitfinex","BTCUSD",1735393514621,0.0001708,94757.0,94751.0,0.01349586]
["bitfinex","BTCUSD",1735393514823,0.0001708,94757.0,94751.0,0.15730592]
["bitfinex","BTCUSD",1735393515074,0.0001708,94757.0,94751.0,0.25730592]
["bitfinex","BTCUSD",1735393515438,0.0001708,94757.0,94751.0,0.25630592]
["bitfinex","BTCUSD",1735393515683,0.01672605,94752.0,94751.0,0.35630592]
["bitfinex","BTCUSD",1735393515927,0.01772605,94752.0,94751.0,0.36330592]
["bitfinex","BTCUSD",1735393516074,0.01772605,94752.0,94751.0,0.35630592]
["bitfinex","BTCUSD",1735393516442,0.01872605,94752.0,94751.0,0.36330592]
["bitfinex","BTCUSD",1735393516887,0.01972605,94752.0,94751.0,0.36730592]
["bitfinex","BTCUSD",1735393522525,0.003171,94752.0,94751.0,0.36730592]
["bitfinex","BTCUSD",1735393525874,0.01972495,94752.0,94751.0,0.36730592]
["bitfinex","BTCUSD",1735393526341,0.01972495,94752.0,94751.0,0.32748218]
["bitfinex","BTCUSD",1735393532480,0.003171,94752.0,94751.0,0.32748218]
["bitfinex","BTCUSD",1735393535668,0.01972535,94752.0,94751.0,0.32748218]
["bitfinex","BTCUSD",1735393539282,0.01972535,94752.0,94751.0,0.32756758]
["bitfinex","BTCUSD",1735393540111,0.01972535,94752.0,94751.0,0.31756758]
["bitfinex","BTCUSD",1735393540311,0.01972535,94752.0,94751.0,0.22734026]
["bitfinex","BTCUSD",1735393542171,0.01972535,94752.0,94751.0,0.32734026]
["bitfinex","BTCUSD",1735393542369,0.01972535,94752.0,94751.0,0.22734026]
["bitfinex","BTCUSD",1735393543261,0.003171,94752.0,94751.0,0.22734026]
["bitfinex","BTCUSD",1735393543823,0.003171,94752.0,94751.0,0.32734026]
["bitfinex","BTCUSD",1735393546254,0.01972541,94752.0,94751.0,0.32734026]
["bitfinex","BTCUSD",1735393546483,0.01972541,94752.0,94751.0,0.22734026]
["bitfinex","BTCUSD",1735393546860,0.01972541,94752.0,94751.0,0.32734026]
["bitfinex","BTCUSD",1735393550979,0.01972541,94752.0,94751.0,0.33550927]
["bitfinex","BTCUSD",1735393551880,0.01972541,94752.0,94751.0,0.37703874]
["bitfinex","BTCUSD",1735393552286,0.003171,94752.0,94751.0,0.37703874]
["bitfinex","BTCUSD",1735393553349,0.003171,94752.0,94751.0,0.27703874]
["bitfinex","BTCUSD",1735393553543,0.003171,94752.0,94751.0,0.37703874]
["bitfinex","BTCUSD",1735393555804,0.01972521,94752.0,94751.0,0.33550927]
["bitfinex","BTCUSD",1735393556261,0.01972521,94752.0,94751.0,0.23550927]
["bitfinex","BTCUSD",1735393556668,0.01972521,94752.0,94751.0,0.33550927]
["bitfinex","BTCUSD",1735393559398,0.08704504,94770.0,94752.0,0.2]
["bitfinex","BTCUSD",1735393559600,0.08712587,94770.0,94753.0,0.10504148]
["bitfinex","BTCUSD",1735393559787,0.08712587,94770.0,94754.0,0.04163498]
["bitfinex","BTCUSD",1735393559994,0.01655419,94766.0,94755.0,0.12545694]
["bitfinex","BTCUSD",1735393561345,0.01755419,94766.0,94755.0,0.13245694]
["bitfinex","BTCUSD",1735393562271,0.01772499,94766.0,94755.0,0.13645694]
["bitfinex","BTCUSD",1735393567792,0.15717814,94779.0,94755.0,0.13645694]
["bitfinex","BTCUSD",1735393568030,0.15717814,94779.0,94756.0,0.04579627]
["bitfinex","BTCUSD",1735393568241,0.15717814,94779.0,94757.0,0.10504146]
["bitfinex","BTCUSD",1735393568367,0.15717814,94779.0,94757.0,0.12544219]
["bitfinex","BTCUSD",1735393568578,0.01655404,94774.0,94757.0,0.12544219]
["bitfinex","BTCUSD",1735393568842,0.19004974,94771.0,94757.0,0.12544219]
["bitfinex","BTCUSD",1735393569008,0.19004974,94771.0,94758.0,0.03784047]
["bitfinex","BTCUSD",1735393569211,0.19004974,94771.0,94759.0,0.10504148]
["bitfinex","BTCUSD",1735393569418,0.19004974,94771.0,94759.0,0.12543693]
["bitfinex","BTCUSD",1735393570528,0.19004974,94765.0,94759.0,0.12543693]
["bitfinex","BTCUSD",1735393570732,0.19004974,94765.0,94759.0,0.13243693]
["bitfinex","BTCUSD",1735393570934,0.19004974,94765.0,94759.0,0.13543693]
["bitfinex","BTCUSD",1735393571157,0.01655426,94764.0,94759.0,0.13543693]
["bitfinex","BTCUSD",1735393571591,0.01655426,94764.0,94759.0,0.12543693]
["bitfinex","BTCUSD",1735393571931,0.01655426,94764.0,94759.0,0.12943693]
["bitfinex","BTCUSD",1735393572136,0.01655426,94764.0,94759.0,0.15238871]
["bitfinex","BTCUSD",1735393572411,0.19004974,94771.0,94759.0,0.15238871]
["bitfinex","BTCUSD",1735393572716,0.0757,94776.0,94759.0,0.15238871]
["bitfinex","BTCUSD",1735393572915,0.001,94765.0,94759.0,0.16138871]
["bitfinex","BTCUSD",1735393573352,0.0757,94776.0,94759.0,0.15238871]
["bitfinex","BTCUSD",1735393573912,0.0757,94776.0,94759.0,0.14838871]
["bitfinex","BTCUSD",1735393574082,0.001,94764.0,94759.0,0.16038871]
["bitfinex","BTCUSD",1735393574272,0.001,94764.0,94759.0,0.15338871]
["bitfinex","BTCUSD",1735393574682,0.0001708,94770.0,94759.0,0.15338871]
["bitfinex","BTCUSD",1735393574882,0.0001708,94770.0,94760.0,0.01535549]
["bitfinex","BTCUSD",1735393575116,0.0001708,94770.0,94761.0,0.12543454]
["bitfinex","BTCUSD",1735393575530,0.01655391,94768.0,94761.0,0.12543454]
["bitfinex","BTCUSD",1735393576140,0.001,94764.0,94761.0,0.12543454]
["bitfinex","BTCUSD",1735393576587,0.01655391,94768.0,94761.0,0.12543454]
["bitfinex","BTCUSD",1735393576798,0.01755391,94768.0,94761.0,0.13443454]
["bitfinex","BTCUSD",1735393576998,0.01755391,94768.0,94761.0,0.15172534]
["bitfinex","BTCUSD",1735393577624,0.01655391,94768.0,94761.0,0.14272534]
["bitfinex","BTCUSD",1735393578035,0.001,94764.0,94761.0,0.15172534]
["bitfinex","BTCUSD",1735393578172,0.001,94764.0,94761.0,0.15572534]
["bitfinex","BTCUSD",1735393579064,0.001,94764.0,94761.0,0.15172534]
["bitfinex","BTCUSD",1735393579275,0.01655391,94768.0,94762.0,0.01518916]
["bitfinex","BTCUSD",1735393579484,0.01755391,94768.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735393579688,0.01655391,94768.0,94763.0,0.12437958]
["bitfinex","BTCUSD",1735393580095,0.001,94764.0,94763.0,0.12437958]
["bitfinex","BTCUSD",1735393580296,0.01655391,94768.0,94763.0,0.12437958]
["bitfinex","BTCUSD",1735393580473,0.01655391,94768.0,94763.0,0.13844197]
["bitfinex","BTCUSD",1735393580612,0.01755391,94768.0,94763.0,0.14744197]
["bitfinex","BTCUSD",1735393580996,0.001,94764.0,94763.0,0.13844197]
["bitfinex","BTCUSD",1735393581602,0.01655391,94768.0,94763.0,0.13844197]
["bitfinex","BTCUSD",1735393581603,0.01655391,94768.0,94763.0,0.12437958]
["bitfinex","BTCUSD",1735393581819,0.01655391,94768.0,94763.0,0.12837958]
["bitfinex","BTCUSD",1735393582222,0.0001708,94770.0,94763.0,0.20727958]
["bitfinex","BTCUSD",1735393582381,0.0001708,94770.0,94763.0,0.20327958]
["bitfinex","BTCUSD",1735393582591,0.002,94764.0,94763.0,0.21727958]
["bitfinex","BTCUSD",1735393582803,0.002,94764.0,94763.0,0.23493305]
["bitfinex","BTCUSD",1735393583445,0.002,94764.0,94763.0,0.24393305]
["bitfinex","BTCUSD",1735393584014,0.001,94764.0,94763.0,0.23493305]
["bitfinex","BTCUSD",1735393584218,0.002,94764.0,94763.0,0.24393305]
["bitfinex","BTCUSD",1735393584624,0.001,94764.0,94763.0,0.23893305]
["bitfinex","BTCUSD",1735393585031,0.001,94764.0,94763.0,0.24193305]
["bitfinex","BTCUSD",1735393585654,0.001,94764.0,94763.0,0.23893305]
["bitfinex","BTCUSD",1735393585828,0.002,94764.0,94763.0,0.24393305]
["bitfinex","BTCUSD",1735393586480,0.002,94764.0,94763.0,0.21727958]
["bitfinex","BTCUSD",1735393586633,0.002,94764.0,94763.0,0.13837958]
["bitfinex","BTCUSD",1735393586840,0.01855361,94764.0,94763.0,0.13837958]
["bitfinex","BTCUSD",1735393592347,0.002,94764.0,94763.0,0.13837958]
["bitfinex","BTCUSD",1735393595658,0.01855365,94764.0,94763.0,0.13837958]
["bitfinex","BTCUSD",1735393596603,0.01855365,94764.0,94763.0,0.16033159]
["bitfinex","BTCUSD",1735393598472,0.01855365,94764.0,94763.0,0.16041699]
["bitfinex","BTCUSD",1735393598848,0.01855365,94764.0,94763.0,0.13846498]
["bitfinex","BTCUSD",1735393602340,0.002,94764.0,94763.0,0.13846498]
["bitfinex","BTCUSD",1735393606115,0.002,94764.0,94751.0,8.54e-05]
["bitfinex","BTCUSD",1735393606116,0.1922,94763.0,94751.0,8.54e-05]
["bitfinex","BTCUSD",1735393606263,0.1922,94763.0,94751.0,0.0002384]
["bitfinex","BTCUSD",1735393606264,0.727207,94763.0,94751.0,0.0002384]
["bitfinex","BTCUSD",1735393606470,0.318359,94762.0,94751.0,0.0002384]
["bitfinex","BTCUSD",1735393606667,0.0422,94763.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735393606882,0.01655652,94761.0,94753.0,0.00105528]
["bitfinex","BTCUSD",1735393607081,0.01655652,94761.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735393607309,0.01655652,94761.0,94755.0,0.04655519]
["bitfinex","BTCUSD",1735393607655,0.01655652,94761.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735393607808,0.01655652,94761.0,94757.0,0.00105516]
["bitfinex","BTCUSD",1735393608007,0.01655652,94761.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735393608241,0.01655652,94761.0,94759.0,0.00105516]
["bitfinex","BTCUSD",1735393608438,0.01655652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393608649,0.01755652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393609246,0.01755652,94761.0,94760.0,0.10504148]
["bitfinex","BTCUSD",1735393609545,0.01655652,94761.0,94760.0,0.10504148]
["bitfinex","BTCUSD",1735393610123,0.01755652,94761.0,94760.0,0.10504148]
["bitfinex","BTCUSD",1735393610338,0.01655652,94761.0,94760.0,0.10504148]
["bitfinex","BTCUSD",1735393610487,0.01655652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393610913,0.01755652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393611117,0.01855652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393611519,0.01755652,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393612300,0.001,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393612519,0.002,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735393613710,0.002,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393614468,0.001,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393614669,0.001,94761.0,94760.0,0.14048848]
["bitfinex","BTCUSD",1735393615271,0.01755388,94761.0,94760.0,0.14048848]
["bitfinex","BTCUSD",1735393615792,0.01755388,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393616026,0.01855388,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393621678,0.01755388,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393622443,0.001,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393624570,0.002,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393625720,0.0185541,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393632432,0.002,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393634663,0.0021708,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393635565,0.01872475,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393642371,0.0021708,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393643704,0.0011708,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393644764,0.0021708,94761.0,94760.0,0.11438584]
["bitfinex","BTCUSD",1735393644961,0.0021708,94761.0,94760.0,0.31348848]
["bitfinex","BTCUSD",1735393645159,0.0021708,94761.0,94760.0,0.36208848]
["bitfinex","BTCUSD",1735393645358,0.0021708,94761.0,94760.0,0.46208848]
["bitfinex","BTCUSD",1735393645886,0.01872354,94761.0,94760.0,0.46208848]
["bitfinex","BTCUSD",1735393646243,0.01772354,94761.0,94760.0,0.46208848]
["bitfinex","BTCUSD",1735393646682,0.01872354,94761.0,94760.0,0.46208848]
["bitfinex","BTCUSD",1735393647250,0.01772354,94761.0,94760.0,0.46208848]
["bitfinex","BTCUSD",1735393647462,0.01772354,94761.0,94760.0,0.61608848]
["bitfinex","BTCUSD",1735393647981,0.01772354,94761.0,94760.0,0.70723136]
["bitfinex","BTCUSD",1735393648174,0.21126301,94795.0,94776.0,0.1]
["bitfinex","BTCUSD",1735393648376,0.21126301,94795.0,94778.0,0.1316]
["bitfinex","BTCUSD",1735393648588,0.21126301,94795.0,94779.0,0.11608923]
["bitfinex","BTCUSD",1735393648799,0.01655134,94791.0,94779.0,0.11608923]
["bitfinex","BTCUSD",1735393651139,0.01655134,94791.0,94779.0,0.11808923]
["bitfinex","BTCUSD",1735393651830,0.01655134,94791.0,94779.0,0.12008923]
["bitfinex","BTCUSD",1735393652029,0.01655134,94791.0,94779.0,0.16725815]
["bitfinex","BTCUSD",1735393655924,0.01655134,94791.0,94779.0,0.12008923]
["bitfinex","BTCUSD",1735393657262,0.01655134,94791.0,94779.0,0.11903433]
["bitfinex","BTCUSD",1735393657631,0.01655134,94791.0,94780.0,0.00105495]
["bitfinex","BTCUSD",1735393657828,0.01655134,94791.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735393658127,0.01655134,94791.0,94781.0,0.11613802]
["bitfinex","BTCUSD",1735393659416,0.01655134,94791.0,94781.0,0.11913802]
["bitfinex","BTCUSD",1735393660053,0.01655134,94791.0,94782.0,0.01470739]
["bitfinex","BTCUSD",1735393660190,0.01655134,94791.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735393660378,0.01655134,94791.0,94784.0,0.01210794]
["bitfinex","BTCUSD",1735393660579,0.01655134,94791.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735393660781,0.01655134,94791.0,94786.0,0.01210266]
["bitfinex","BTCUSD",1735393661008,0.01655134,94791.0,94787.0,0.11767145]
["bitfinex","BTCUSD",1735393661207,0.01655134,94791.0,94788.0,0.01209737]
["bitfinex","BTCUSD",1735393661423,0.01655134,94791.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735393661927,0.01655134,94791.0,94790.0,0.09244692]
["bitfinex","BTCUSD",1735393662144,0.01655134,94791.0,94790.0,0.24433324]
["bitfinex","BTCUSD",1735393662317,0.01655134,94791.0,94790.0,0.27958025]
["bitfinex","BTCUSD",1735393662554,0.0001708,94795.0,94790.0,0.27958025]
["bitfinex","BTCUSD",1735393662676,0.000324,94795.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735393663125,0.000324,94795.0,94792.0,0.01207862]
["bitfinex","BTCUSD",1735393663300,0.000324,94795.0,94793.0,0.10398632]
["bitfinex","BTCUSD",1735393663792,0.000324,94795.0,94794.0,0.03678449]
["bitfinex","BTCUSD",1735393663971,0.000324,94795.0,94794.0,0.14077081]
["bitfinex","BTCUSD",1735393664383,0.000324,94795.0,94794.0,0.14182558]
["bitfinex","BTCUSD",1735393664784,0.001324,94795.0,94794.0,0.14182558]
["bitfinex","BTCUSD",1735393665265,0.001324,94795.0,94794.0,0.15082558]
["bitfinex","BTCUSD",1735393666333,0.001324,94795.0,94794.0,0.23412558]
["bitfinex","BTCUSD",1735393666535,0.001324,94795.0,94794.0,0.38097081]
["bitfinex","BTCUSD",1735393666959,0.01787305,94795.0,94794.0,0.38097081]
["bitfinex","BTCUSD",1735393668440,0.01787305,94795.0,94794.0,0.12904432]
["bitfinex","BTCUSD",1735393668441,0.09777305,94795.0,94794.0,0.12904432]
["bitfinex","BTCUSD",1735393668748,0.09777305,94795.0,94794.0,0.025058]
["bitfinex","BTCUSD",1735393669092,0.09777305,94795.0,94794.0,0.013]
["bitfinex","BTCUSD",1735393669288,0.09777305,94795.0,94794.0,0.009]
["bitfinex","BTCUSD",1735393669552,0.24777305,94795.0,94794.0,0.009]
["bitfinex","BTCUSD",1735393669910,0.24777305,94795.0,94794.0,0.01]
["bitfinex","BTCUSD",1735393670073,0.24677305,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1735393670276,0.24677305,94795.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393670472,0.24677305,94795.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735393670686,0.24677305,94795.0,94794.0,0.001]
["bitfinex","BTCUSD",1735393671042,0.24677305,94795.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735393671286,0.684982,94794.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735393671502,0.684982,94794.0,94781.0,0.01002681]
["bitfinex","BTCUSD",1735393671709,0.684982,94794.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735393672973,0.230224,94795.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735393673199,0.684982,94794.0,94783.0,0.01002152]
["bitfinex","BTCUSD",1735393673417,0.684982,94794.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735393674015,0.684982,94794.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393674218,0.684982,94794.0,94779.0,0.10407172]
["bitfinex","BTCUSD",1735393674621,0.684982,94794.0,94784.0,0.001]
["bitfinex","BTCUSD",1735393674823,0.684982,94794.0,94779.0,0.10407172]
["bitfinex","BTCUSD",1735393675207,0.684982,94794.0,94779.0,0.10507172]
["bitfinex","BTCUSD",1735393675413,0.01655179,94791.0,94779.0,0.10507172]
["bitfinex","BTCUSD",1735393675866,0.01655179,94791.0,94780.0,0.01009364]
["bitfinex","BTCUSD",1735393676630,0.01655179,94791.0,94784.0,0.001]
["bitfinex","BTCUSD",1735393676827,0.01655179,94791.0,94780.0,0.01009364]
["bitfinex","BTCUSD",1735393677058,0.01655179,94791.0,94785.0,0.01008043]
["bitfinex","BTCUSD",1735393677258,0.01655179,94791.0,94780.0,0.002]
["bitfinex","BTCUSD",1735393677464,0.01655179,94791.0,94786.0,0.01007779]
["bitfinex","BTCUSD",1735393677663,0.01655179,94791.0,94780.0,0.001]
["bitfinex","BTCUSD",1735393677864,0.01655179,94791.0,94784.0,0.002]
["bitfinex","BTCUSD",1735393678243,0.01655179,94791.0,94785.0,0.01008043]
["bitfinex","BTCUSD",1735393678646,0.01655179,94791.0,94779.0,0.10407172]
["bitfinex","BTCUSD",1735393678865,0.01655179,94791.0,94786.0,0.01007779]
["bitfinex","BTCUSD",1735393679043,0.01655179,94791.0,94779.0,0.10407172]
["bitfinex","BTCUSD",1735393679288,0.01655179,94791.0,94785.0,0.001]
["bitfinex","BTCUSD",1735393679613,0.01655179,94791.0,94786.0,0.01014868]
["bitfinex","BTCUSD",1735393679753,0.01655179,94791.0,94780.0,0.002]
["bitfinex","BTCUSD",1735393680118,0.01655179,94791.0,94781.0,0.01016189]
["bitfinex","BTCUSD",1735393680321,0.01655179,94791.0,94786.0,0.001]
["bitfinex","BTCUSD",1735393680675,0.01655179,94791.0,94779.0,0.10407172]
["bitfinex","BTCUSD",1735393680881,0.01655179,94791.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393680882,0.15,94789.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393681083,0.01655179,94791.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393681084,0.0804,94786.0,94780.0,0.01016453]
["bitfinex","BTCUSD",1735393681283,0.0804,94786.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393681284,0.15,94784.0,94779.0,8.54e-05]
["bitfinex","BTCUSD",1735393681580,0.493141,94783.0,94780.0,8.54e-05]
["bitfinex","BTCUSD",1735393682400,0.0804,94780.0,94755.0,0.0459854]
["bitfinex","BTCUSD",1735393682602,0.15,94778.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735393682824,0.684982,94777.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735393683023,0.01655455,94773.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393683228,0.0783,94770.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393683424,0.684982,94769.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393685045,0.15,94766.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393685443,0.15,94764.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393685746,0.15,94762.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393685944,0.15,94760.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393686157,0.15,94758.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393686451,0.15,94760.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393686452,0.15,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393686610,0.834982,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393687009,0.834982,94756.0,94755.0,0.0020854]
["bitfinex","BTCUSD",1735393687362,0.917082,94756.0,94755.0,8.54e-05]
["bitfinex","BTCUSD",1735393687574,0.917082,94756.0,94755.0,0.0040854]
["bitfinex","BTCUSD",1735393687782,0.917082,94756.0,94755.0,0.0060854]
["bitfinex","BTCUSD",1735393688960,0.917082,94756.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393689162,0.15,94754.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393689331,0.15,94752.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393689536,0.15,94750.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393689747,0.15,94748.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393690091,0.15,94746.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393690309,0.15,94744.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393690514,0.15,94742.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393690715,0.15,94740.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393691119,0.15,94738.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393691249,0.684982,94737.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393691444,0.684982,94737.0,94735.0,0.0010854]
["bitfinex","BTCUSD",1735393691669,0.524966,94737.0,94735.0,0.0010854]
["bitfinex","BTCUSD",1735393692072,0.54152692,94737.0,94735.0,0.0010854]
["bitfinex","BTCUSD",1735393692254,0.01656092,94737.0,94735.0,0.0010854]
["bitfinex","BTCUSD",1735393692403,0.0821,94756.0,94735.0,0.0010854]
["bitfinex","BTCUSD",1735393692621,0.15,94754.0,94735.0,8.54e-05]
["bitfinex","BTCUSD",1735393692959,0.15,94752.0,94735.0,0.0030854]
["bitfinex","BTCUSD",1735393693171,0.15,94750.0,94722.0,0.0478]
["bitfinex","BTCUSD",1735393693390,0.15,94748.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393693523,0.15,94746.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393693723,0.15,94744.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393694156,0.15,94742.0,94735.0,0.001]
["bitfinex","BTCUSD",1735393694333,0.15,94740.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393694553,0.15,94738.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393694757,0.15,94736.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393694936,0.15,94734.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393695490,0.15,94734.0,94722.0,0.17494495]
["bitfinex","BTCUSD",1735393695650,0.15,94734.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393696227,0.004,94746.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393696404,0.15,94744.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393696607,0.15,94742.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393696747,0.15,94740.0,94723.0,0.003]
["bitfinex","BTCUSD",1735393696947,0.15,94738.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393697155,0.15,94736.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393697379,0.15,94734.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393697812,0.15,94734.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393697984,0.15,94734.0,94723.0,0.01145449]
["bitfinex","BTCUSD",1735393698880,0.01656094,94741.0,94723.0,0.01145449]
["bitfinex","BTCUSD",1735393699084,0.15,94739.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393699282,0.15,94737.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393699483,0.15,94735.0,94722.0,0.15478632]
["bitfinex","BTCUSD",1735393699719,0.15,94735.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393699922,0.15,94735.0,94722.0,0.17494495]
["bitfinex","BTCUSD",1735393700122,0.15,94735.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393700679,0.01656094,94741.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393700822,0.15,94739.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393701019,0.15,94737.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393701224,0.15,94735.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393701631,0.15,94735.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393702171,0.2321,94756.0,94723.0,0.01345449]
["bitfinex","BTCUSD",1735393702389,0.86879883,94755.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393702535,0.15,94753.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393702749,0.15,94751.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393702953,0.15,94749.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393703175,0.15,94747.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393703433,0.15,94745.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393703635,0.15,94743.0,94725.0,0.01762904]
["bitfinex","BTCUSD",1735393703838,0.15,94741.0,94725.0,0.01762904]
["bitfinex","BTCUSD",1735393704045,0.15,94739.0,94725.0,0.01762904]
["bitfinex","BTCUSD",1735393704197,0.15,94737.0,94725.0,0.01762904]
["bitfinex","BTCUSD",1735393704393,0.684982,94736.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393704897,0.01656113,94734.0,94724.0,0.02450408]
["bitfinex","BTCUSD",1735393705302,0.01656113,94734.0,94722.0,0.15178632]
["bitfinex","BTCUSD",1735393705467,0.01656113,94734.0,94725.0,0.0104492]
["bitfinex","BTCUSD",1735393705666,0.01656113,94734.0,94723.0,0.01045449]
["bitfinex","BTCUSD",1735393705872,0.01656113,94734.0,94727.0,0.082]
["bitfinex","BTCUSD",1735393706280,0.01656113,94734.0,94728.0,0.01044127]
["bitfinex","BTCUSD",1735393709190,0.01656113,94734.0,94728.0,0.01344127]
["bitfinex","BTCUSD",1735393712306,0.000171,94745.0,94728.0,0.01044127]
["bitfinex","BTCUSD",1735393712508,0.15,94743.0,94728.0,0.01044127]
["bitfinex","BTCUSD",1735393712715,0.15,94741.0,94728.0,0.01044127]
["bitfinex","BTCUSD",1735393712912,0.15,94739.0,94727.0,0.082]
["bitfinex","BTCUSD",1735393713113,0.15,94737.0,94727.0,0.082]
["bitfinex","BTCUSD",1735393713313,0.684982,94736.0,94727.0,0.082]
["bitfinex","BTCUSD",1735393715498,0.01656107,94734.0,94727.0,0.082]
["bitfinex","BTCUSD",1735393716275,0.01656107,94734.0,94728.0,0.01047915]
["bitfinex","BTCUSD",1735393717874,0.15,94732.0,94728.0,0.01047915]
["bitfinex","BTCUSD",1735393718080,0.15,94730.0,94728.0,0.01047915]
["bitfinex","BTCUSD",1735393718393,0.15,94728.0,94723.0,8.55e-05]
["bitfinex","BTCUSD",1735393718613,0.15,94728.0,94727.0,8.55e-05]
["bitfinex","BTCUSD",1735393719329,0.15,94728.0,94727.0,0.0002385]
["bitfinex","BTCUSD",1735393720297,0.15,94728.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393720298,0.15,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393720525,0.92150616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393720728,1.02150616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393720921,0.92150616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393721328,0.93807364,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393721624,0.92350616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393722235,1.02350616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393722474,1.15295422,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393722880,1.13050616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393723698,1.12150616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393723907,1.03050616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393724105,1.13450616,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393724345,1.15107506,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393725656,1.05107506,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393726211,1.04707506,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393726636,1.05207506,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393726837,1.08352312,94708.0,94707.0,8.54e-05]
["bitfinex","BTCUSD",1735393727039,0.1,94706.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393727245,0.84641441,94705.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393727472,0.15,94703.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393727665,0.15,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393727861,0.84655379,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393728626,0.75640679,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393729836,0.54293889,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393730006,0.633086,94705.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393730267,0.008,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393730452,0.641086,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393730659,0.645086,94701.0,94700.0,0.0015583]
["bitfinex","BTCUSD",1735393731266,0.645086,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393731780,0.795086,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393733274,0.162,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393733660,0.162,94701.0,94700.0,0.01150973]
["bitfinex","BTCUSD",1735393733864,0.361562,94701.0,94700.0,0.01150973]
["bitfinex","BTCUSD",1735393734021,0.1,94714.0,94700.0,0.01150973]
["bitfinex","BTCUSD",1735393734218,0.633086,94713.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393734423,0.002,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393734647,0.360841,94701.0,94700.0,0.01150973]
["bitfinex","BTCUSD",1735393734850,0.378953,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393735186,0.181072,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393735317,0.186072,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393735728,0.179072,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393735922,0.15,94708.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393736229,0.15,94706.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393736431,0.15,94704.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393736646,0.15,94702.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393736961,0.315261,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393737438,0.314261,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393738214,0.312261,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393739022,0.313261,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393739225,0.301566,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393739421,0.151,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393740083,0.152,94701.0,94700.0,0.0016438]
["bitfinex","BTCUSD",1735393741073,0.002,94701.0,94700.0,0.0819438]
["bitfinex","BTCUSD",1735393741608,0.002,94701.0,94700.0,0.09177428]
["bitfinex","BTCUSD",1735393742125,0.001,94701.0,94700.0,0.09177428]
["bitfinex","BTCUSD",1735393742506,0.001,94701.0,94700.0,0.09477428]
["bitfinex","BTCUSD",1735393743758,0.000171,94708.0,94700.0,0.09477428]
["bitfinex","BTCUSD",1735393744108,0.000171,94708.0,94700.0,0.09577428]
["bitfinex","BTCUSD",1735393744758,0.000171,94708.0,94700.0,0.09477428]
["bitfinex","BTCUSD",1735393745001,0.01656631,94707.0,94700.0,0.09177428]
["bitfinex","BTCUSD",1735393745348,0.01656631,94707.0,94701.0,0.045]
["bitfinex","BTCUSD",1735393745777,0.01656631,94707.0,94702.0,0.00812527]
["bitfinex","BTCUSD",1735393747081,0.01656631,94707.0,94702.0,0.01212527]
["bitfinex","BTCUSD",1735393747706,0.01656631,94707.0,94702.0,0.01412527]
["bitfinex","BTCUSD",1735393748234,0.01656631,94707.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735393748439,0.01656631,94707.0,94704.0,0.0773]
["bitfinex","BTCUSD",1735393748552,0.01656631,94707.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735393748756,0.01656631,94707.0,94706.0,0.0773]
["bitfinex","BTCUSD",1735393748957,0.01656631,94707.0,94706.0,0.18939292]
["bitfinex","BTCUSD",1735393749402,0.01656631,94707.0,94706.0,0.25829659]
["bitfinex","BTCUSD",1735393750274,0.01656631,94707.0,94706.0,0.26329659]
["bitfinex","BTCUSD",1735393751257,0.01656631,94707.0,94706.0,0.26529659]
["bitfinex","BTCUSD",1735393751623,0.000171,94708.0,94706.0,0.14099659]
["bitfinex","BTCUSD",1735393751823,0.000171,94708.0,94707.0,0.22734203]
["bitfinex","BTCUSD",1735393752029,0.000171,94708.0,94707.0,0.26998989]
["bitfinex","BTCUSD",1735393752388,0.000171,94708.0,94707.0,0.26898989]
["bitfinex","BTCUSD",1735393752839,0.001171,94708.0,94707.0,0.26898989]
["bitfinex","BTCUSD",1735393753185,0.000171,94708.0,94707.0,0.26898989]
["bitfinex","BTCUSD",1735393753601,0.002171,94708.0,94707.0,0.27798989]
["bitfinex","BTCUSD",1735393754120,0.001171,94708.0,94707.0,0.27798989]
["bitfinex","BTCUSD",1735393754505,0.002171,94708.0,94707.0,0.28298989]
["bitfinex","BTCUSD",1735393754912,0.001171,94708.0,94707.0,0.26898989]
["bitfinex","BTCUSD",1735393755119,0.01148126,94708.0,94707.0,0.26898989]
["bitfinex","BTCUSD",1735393755317,0.01348126,94708.0,94707.0,0.28398989]
["bitfinex","BTCUSD",1735393755632,0.001,94708.0,94707.0,0.37498989]
["bitfinex","BTCUSD",1735393756035,0.002,94708.0,94707.0,0.38398989]
["bitfinex","BTCUSD",1735393758496,0.01856058,94708.0,94707.0,0.38398989]
["bitfinex","BTCUSD",1735393762261,0.002,94708.0,94707.0,0.38398989]
["bitfinex","BTCUSD",1735393765691,0.01856041,94708.0,94707.0,0.38398989]
["bitfinex","BTCUSD",1735393765906,0.01856041,94708.0,94707.0,0.63398989]
["bitfinex","BTCUSD",1735393766101,0.000171,94722.0,94718.0,0.1288]
["bitfinex","BTCUSD",1735393766273,0.01656126,94721.0,94720.0,0.079]
["bitfinex","BTCUSD",1735393766477,0.01656126,94721.0,94720.0,0.19121741]
["bitfinex","BTCUSD",1735393767520,0.01756126,94721.0,94720.0,0.20527301]
["bitfinex","BTCUSD",1735393772253,0.001,94721.0,94720.0,0.20527301]
["bitfinex","BTCUSD",1735393775566,0.01755961,94721.0,94720.0,0.20527301]
["bitfinex","BTCUSD",1735393775772,0.01755961,94721.0,94720.0,0.24078031]
["bitfinex","BTCUSD",1735393776050,0.01755961,94721.0,94720.0,0.23972471]
["bitfinex","BTCUSD",1735393781049,0.01755961,94721.0,94720.0,0.20421741]
["bitfinex","BTCUSD",1735393781240,0.01755961,94721.0,94720.0,0.205273]
["bitfinex","BTCUSD",1735393781797,0.01755961,94721.0,94720.0,0.12521741]
["bitfinex","BTCUSD",1735393782244,0.001,94721.0,94720.0,0.12521741]
["bitfinex","BTCUSD",1735393782620,0.001,94721.0,94720.0,0.02123109]
["bitfinex","BTCUSD",1735393782621,0.0804,94721.0,94720.0,0.02123109]
["bitfinex","BTCUSD",1735393782909,0.0804,94721.0,94720.0,0.013]
["bitfinex","BTCUSD",1735393783729,0.0804,94721.0,94720.0,0.009]
["bitfinex","BTCUSD",1735393783890,0.0794,94721.0,94720.0,0.002]
["bitfinex","BTCUSD",1735393784089,0.0794,94721.0,94720.0,0.006]
["bitfinex","BTCUSD",1735393785318,0.000171,94722.0,94720.0,0.006]
["bitfinex","BTCUSD",1735393785635,0.01656325,94721.0,94720.0,0.006]
["bitfinex","BTCUSD",1735393786755,0.01656325,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1735393787347,0.01656325,94721.0,94720.0,0.006]
["bitfinex","BTCUSD",1735393787875,0.01656325,94721.0,94720.0,0.004]
["bitfinex","BTCUSD",1735393788290,0.01656325,94721.0,94720.0,0.006]
["bitfinex","BTCUSD",1735393788582,0.01656325,94721.0,94720.0,0.10998632]
["bitfinex","BTCUSD",1735393788784,0.01656325,94721.0,94720.0,0.12098495]
["bitfinex","BTCUSD",1735393789003,0.01656325,94721.0,94720.0,0.12941143]
["bitfinex","BTCUSD",1735393790424,0.01656325,94721.0,94720.0,0.1184128]
["bitfinex","BTCUSD",1735393792223,0.000171,94722.0,94720.0,0.1184128]
["bitfinex","BTCUSD",1735393792423,0.000171,94722.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735393792802,0.000171,94722.0,94721.0,0.11320873]
["bitfinex","BTCUSD",1735393793731,0.000171,94722.0,94721.0,0.11720873]
["bitfinex","BTCUSD",1735393794916,0.000171,94722.0,94721.0,0.11920873]
["bitfinex","BTCUSD",1735393795532,0.01673182,94722.0,94721.0,0.11920873]
["bitfinex","BTCUSD",1735393801842,0.000171,94722.0,94721.0,0.32164379]
["bitfinex","BTCUSD",1735393802050,0.000171,94722.0,94721.0,0.36648815]
["bitfinex","BTCUSD",1735393803026,0.000171,94722.0,94721.0,0.36448815]
["bitfinex","BTCUSD",1735393803224,0.000171,94722.0,94721.0,0.36048815]
["bitfinex","BTCUSD",1735393803424,0.000171,94722.0,94721.0,0.36448815]
["bitfinex","BTCUSD",1735393803648,0.001171,94722.0,94721.0,0.37348815]
["bitfinex","BTCUSD",1735393803861,0.000171,94722.0,94721.0,0.36448815]
["bitfinex","BTCUSD",1735393804056,0.000171,94722.0,94721.0,0.36948815]
["bitfinex","BTCUSD",1735393804257,0.001171,94722.0,94721.0,0.36948815]
["bitfinex","BTCUSD",1735393804458,0.001171,94722.0,94721.0,0.36648815]
["bitfinex","BTCUSD",1735393804864,0.002171,94722.0,94721.0,0.37548815]
["bitfinex","BTCUSD",1735393805238,0.002171,94722.0,94721.0,0.52548815]
["bitfinex","BTCUSD",1735393805446,0.002171,94722.0,94721.0,0.62548815]
["bitfinex","BTCUSD",1735393806104,0.002171,94722.0,94721.0,0.61648815]
["bitfinex","BTCUSD",1735393806535,0.001171,94722.0,94721.0,0.60748815]
["bitfinex","BTCUSD",1735393806853,0.001171,94722.0,94721.0,0.61048815]
["bitfinex","BTCUSD",1735393807257,0.002171,94722.0,94721.0,0.61648815]
["bitfinex","BTCUSD",1735393807716,0.001171,94722.0,94721.0,0.61048815]
["bitfinex","BTCUSD",1735393808123,0.04116373,94765.0,94735.0,0.1]
["bitfinex","BTCUSD",1735393808347,0.04131696,94765.0,94740.0,0.0756]
["bitfinex","BTCUSD",1735393808481,0.04131696,94765.0,94741.0,0.10504163]
["bitfinex","BTCUSD",1735393808677,0.04131696,94765.0,94742.0,0.00908737]
["bitfinex","BTCUSD",1735393808901,0.00015323,94765.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735393809274,0.00015323,94765.0,94749.0,0.02622708]
["bitfinex","BTCUSD",1735393809445,0.01655763,94760.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735393809642,0.01655763,94760.0,94751.0,0.00105523]
["bitfinex","BTCUSD",1735393809942,0.01655763,94760.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735393810145,0.01655763,94760.0,94753.0,0.00105523]
["bitfinex","BTCUSD",1735393810347,0.01655763,94760.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735393810529,0.01655763,94760.0,94755.0,0.00105523]
["bitfinex","BTCUSD",1735393810846,0.01655763,94760.0,94757.0,0.0756]
["bitfinex","BTCUSD",1735393810987,0.01655763,94760.0,94759.0,0.0469]
["bitfinex","BTCUSD",1735393811186,0.01655763,94760.0,94759.0,0.15088632]
["bitfinex","BTCUSD",1735393811394,0.01655763,94760.0,94759.0,0.1951869]
["bitfinex","BTCUSD",1735393812254,0.00015323,94765.0,94759.0,0.1951869]
["bitfinex","BTCUSD",1735393812477,0.00015323,94765.0,94760.0,0.10504139]
["bitfinex","BTCUSD",1735393812798,0.00015323,94765.0,94761.0,0.00894472]
["bitfinex","BTCUSD",1735393812997,0.00015323,94765.0,94762.0,0.1050414]
["bitfinex","BTCUSD",1735393813213,0.00015323,94765.0,94764.0,0.0756]
["bitfinex","BTCUSD",1735393813455,0.00015323,94765.0,94764.0,0.18064136]
["bitfinex","BTCUSD",1735393813669,0.00015323,94765.0,94764.0,0.18957815]
["bitfinex","BTCUSD",1735393814040,0.00015323,94765.0,94764.0,0.28957815]
["bitfinex","BTCUSD",1735393814249,0.00015323,94765.0,94764.0,0.28852311]
["bitfinex","BTCUSD",1735393814457,0.00015323,94765.0,94764.0,0.33538379]
["bitfinex","BTCUSD",1735393814862,0.00015323,94765.0,94764.0,0.34038379]
["bitfinex","BTCUSD",1735393815572,0.0167075,94765.0,94764.0,0.34038379]
["bitfinex","BTCUSD",1735393816575,0.0168783,94765.0,94764.0,0.34038379]
["bitfinex","BTCUSD",1735393818968,0.0168783,94765.0,94764.0,0.12692311]
["bitfinex","BTCUSD",1735393819870,0.0168783,94765.0,94764.0,0.11792311]
["bitfinex","BTCUSD",1735393820207,0.0168783,94765.0,94764.0,0.12192311]
["bitfinex","BTCUSD",1735393820406,0.0168783,94765.0,94764.0,0.12592311]
["bitfinex","BTCUSD",1735393820659,0.0168783,94765.0,94764.0,0.11692311]
["bitfinex","BTCUSD",1735393820899,0.0168783,94765.0,94764.0,0.12592311]
["bitfinex","BTCUSD",1735393821237,0.0168783,94765.0,94764.0,0.12192311]
["bitfinex","BTCUSD",1735393821510,0.0168783,94765.0,94764.0,0.12592311]
["bitfinex","BTCUSD",1735393822316,0.00032403,94765.0,94764.0,0.12592311]
["bitfinex","BTCUSD",1735393825626,0.01687878,94765.0,94764.0,0.12592311]
["bitfinex","BTCUSD",1735393827562,0.01687878,94765.0,94764.0,0.12600851]
["bitfinex","BTCUSD",1735393829020,0.01687878,94765.0,94764.0,0.26131488]
["bitfinex","BTCUSD",1735393829225,0.01687878,94765.0,94764.0,0.36131488]
["bitfinex","BTCUSD",1735393829997,0.01687878,94765.0,94764.0,0.61131488]
["bitfinex","BTCUSD",1735393830217,0.00032403,94765.0,94764.0,0.50731488]
["bitfinex","BTCUSD",1735393830625,0.00032403,94765.0,94764.0,0.60231488]
["bitfinex","BTCUSD",1735393830814,0.00032403,94765.0,94764.0,0.61131488]
["bitfinex","BTCUSD",1735393831219,0.00032403,94765.0,94764.0,0.59831488]
["bitfinex","BTCUSD",1735393831713,0.00132403,94765.0,94764.0,0.6145294]
["bitfinex","BTCUSD",1735393831886,0.00079397,94765.0,94764.0,0.6145294]
["bitfinex","BTCUSD",1735393832449,0.00079397,94765.0,94764.0,0.6235294]
["bitfinex","BTCUSD",1735393832902,0.00079397,94765.0,94764.0,0.63338787]
["bitfinex","BTCUSD",1735393833138,0.00079397,94765.0,94764.0,0.65310485]
["bitfinex","BTCUSD",1735393833940,0.00079397,94765.0,94764.0,0.64324638]
["bitfinex","BTCUSD",1735393835834,0.01655005,94778.0,94777.0,0.1]
["bitfinex","BTCUSD",1735393836150,0.01655005,94778.0,94777.0,0.36804119]
["bitfinex","BTCUSD",1735393836294,0.01655005,94778.0,94777.0,0.38301626]
["bitfinex","BTCUSD",1735393837119,0.01655005,94778.0,94777.0,0.39801626]
["bitfinex","BTCUSD",1735393841045,0.01655005,94778.0,94777.0,0.38198632]
["bitfinex","BTCUSD",1735393841264,0.01655005,94778.0,94777.0,0.39798586]
["bitfinex","BTCUSD",1735393843452,0.01655005,94778.0,94777.0,0.64798586]
["bitfinex","BTCUSD",1735393843900,0.01655005,94778.0,94777.0,0.65298586]
["bitfinex","BTCUSD",1735393844127,0.29323393,94790.0,94789.0,0.1]
["bitfinex","BTCUSD",1735393844254,0.29330402,94790.0,94789.0,0.29328632]
["bitfinex","BTCUSD",1735393844470,0.29330402,94790.0,94789.0,0.30925256]
["bitfinex","BTCUSD",1735393845262,0.29330402,94790.0,94789.0,0.31325256]
["bitfinex","BTCUSD",1735393846509,0.29330402,94790.0,94789.0,0.32225256]
["bitfinex","BTCUSD",1735393846914,0.28498957,94790.0,94789.0,0.32225256]
["bitfinex","BTCUSD",1735393847245,7.009e-05,94790.0,94789.0,0.52095256]
["bitfinex","BTCUSD",1735393847465,7.009e-05,94790.0,94789.0,0.62095256]
["bitfinex","BTCUSD",1735393848464,7.009e-05,94790.0,94789.0,0.61195256]
["bitfinex","BTCUSD",1735393848659,0.01661462,94790.0,94789.0,0.61195256]
["bitfinex","BTCUSD",1735393848799,0.01661462,94790.0,94789.0,0.60795256]
["bitfinex","BTCUSD",1735393849000,0.01622117,94790.0,94789.0,0.60795256]
["bitfinex","BTCUSD",1735393849765,0.01622117,94790.0,94789.0,0.61695256]
["bitfinex","BTCUSD",1735393850664,0.01622117,94790.0,94789.0,0.62195256]
["bitfinex","BTCUSD",1735393850900,0.01622117,94790.0,94789.0,0.62203796]
["bitfinex","BTCUSD",1735393851102,0.01639197,94790.0,94789.0,0.62203796]
["bitfinex","BTCUSD",1735393852319,0.0001708,94790.0,94789.0,0.62203796]
["bitfinex","BTCUSD",1735393853230,0.0001708,94790.0,94789.0,0.52203796]
["bitfinex","BTCUSD",1735393853438,0.0001708,94790.0,94789.0,0.62203796]
["bitfinex","BTCUSD",1735393854016,0.000171,94803.0,94789.0,0.62203796]
["bitfinex","BTCUSD",1735393854017,0.07270249,94820.0,94799.0,0.1]
["bitfinex","BTCUSD",1735393854224,0.07285568,94820.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1735393854396,0.07285568,94820.0,94804.0,0.00105462]
["bitfinex","BTCUSD",1735393854616,0.07285568,94820.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735393854804,0.07285568,94820.0,94806.0,0.00105462]
["bitfinex","BTCUSD",1735393855045,0.15,94842.0,94806.0,0.00105462]
["bitfinex","BTCUSD",1735393855046,0.1,94850.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735393855347,0.00051052,94831.0,94808.0,0.02901027]
["bitfinex","BTCUSD",1735393855554,0.00051052,94831.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735393855706,0.00051052,94831.0,94810.0,0.01691376]
["bitfinex","BTCUSD",1735393855912,0.00051052,94831.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735393856137,0.00051052,94831.0,94812.0,0.01585372]
["bitfinex","BTCUSD",1735393856314,0.00051052,94831.0,94813.0,0.1252949]
["bitfinex","BTCUSD",1735393856526,0.00051052,94831.0,94814.0,0.0158483]
["bitfinex","BTCUSD",1735393856740,0.01654437,94827.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735393856925,0.01654437,94827.0,94816.0,0.01584288]
["bitfinex","BTCUSD",1735393857125,0.01654437,94827.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735393857562,0.01654437,94827.0,94818.0,0.02995124]
["bitfinex","BTCUSD",1735393857714,0.01654437,94827.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735393857916,0.01654437,94827.0,94820.0,0.01583204]
["bitfinex","BTCUSD",1735393858144,0.01654437,94827.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735393858346,0.01654437,94827.0,94822.0,0.01582662]
["bitfinex","BTCUSD",1735393858618,0.01654437,94827.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735393859138,0.01654437,94827.0,94824.0,0.02790795]
["bitfinex","BTCUSD",1735393859283,0.01654437,94827.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735393859709,0.01654437,94827.0,94826.0,0.01581578]
["bitfinex","BTCUSD",1735393859916,0.01654437,94827.0,94826.0,0.1198021]
["bitfinex","BTCUSD",1735393861140,0.01654437,94827.0,94826.0,0.1228021]
["bitfinex","BTCUSD",1735393862180,0.00051052,94831.0,94826.0,0.1228021]
["bitfinex","BTCUSD",1735393862390,0.00051052,94831.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735393862971,0.00051052,94831.0,94828.0,0.01577485]
["bitfinex","BTCUSD",1735393863113,0.00051052,94831.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1735393863317,0.00051052,94831.0,94830.0,0.0010544]
["bitfinex","BTCUSD",1735393863522,0.00051052,94831.0,94830.0,0.11969653]
["bitfinex","BTCUSD",1735393863731,0.00051052,94831.0,94830.0,0.35807162]
["bitfinex","BTCUSD",1735393863936,0.00059592,94831.0,94830.0,0.35807162]
["bitfinex","BTCUSD",1735393865818,0.01713706,94831.0,94830.0,0.35807162]
["bitfinex","BTCUSD",1735393866024,0.01713706,94831.0,94830.0,0.36707162]
["bitfinex","BTCUSD",1735393866358,0.01713706,94831.0,94830.0,0.23897162]
["bitfinex","BTCUSD",1735393866612,0.01713706,94831.0,94830.0,0.13897162]
["bitfinex","BTCUSD",1735393866920,0.01713706,94831.0,94830.0,0.14797162]
["bitfinex","BTCUSD",1735393867622,0.01713706,94831.0,94830.0,0.13297162]
["bitfinex","BTCUSD",1735393867800,0.01713706,94831.0,94830.0,0.14197162]
["bitfinex","BTCUSD",1735393868006,0.01713706,94831.0,94830.0,0.14697162]
["bitfinex","BTCUSD",1735393872202,0.00059592,94831.0,94830.0,0.14697162]
["bitfinex","BTCUSD",1735393872409,0.00059592,94831.0,94830.0,0.13369653]
["bitfinex","BTCUSD",1735393873512,0.00059592,94831.0,94830.0,0.12469653]
["bitfinex","BTCUSD",1735393873750,0.00059592,94831.0,94830.0,0.13269653]
["bitfinex","BTCUSD",1735393873957,0.00059592,94831.0,94830.0,0.12769653]
["bitfinex","BTCUSD",1735393874515,0.00059592,94831.0,94830.0,0.12969653]
["bitfinex","BTCUSD",1735393875599,0.01713916,94831.0,94830.0,0.12969653]
["bitfinex","BTCUSD",1735393876180,0.01713916,94831.0,94830.0,0.12169653]
["bitfinex","BTCUSD",1735393876585,0.01713916,94831.0,94830.0,0.12769653]
["bitfinex","BTCUSD",1735393876767,0.01713916,94831.0,94830.0,0.12169653]
["bitfinex","BTCUSD",1735393877169,0.01713916,94831.0,94830.0,0.12669653]
["bitfinex","BTCUSD",1735393877415,8.53e-05,94847.0,94843.0,0.1]
["bitfinex","BTCUSD",1735393877617,8.53e-05,94847.0,94846.0,0.17928632]
["bitfinex","BTCUSD",1735393877816,8.53e-05,94847.0,94846.0,0.18034046]
["bitfinex","BTCUSD",1735393878018,0.01662469,94847.0,94846.0,0.19661632]
["bitfinex","BTCUSD",1735393879687,0.01662469,94847.0,94846.0,0.20561632]
["bitfinex","BTCUSD",1735393879887,0.01662469,94847.0,94846.0,0.22717795]
["bitfinex","BTCUSD",1735393880068,0.01662469,94847.0,94846.0,0.22612381]
["bitfinex","BTCUSD",1735393880264,0.01662469,94847.0,94846.0,0.23512381]
["bitfinex","BTCUSD",1735393880493,0.15,94884.0,94870.0,0.1]
["bitfinex","BTCUSD",1735393880690,0.15,94882.0,94870.0,0.1]
["bitfinex","BTCUSD",1735393881024,0.15,94882.0,94870.0,0.11]
["bitfinex","BTCUSD",1735393881259,0.01653608,94880.0,94870.0,0.11]
["bitfinex","BTCUSD",1735393881435,0.01653608,94880.0,94871.0,0.01229674]
["bitfinex","BTCUSD",1735393882252,0.00015321,94902.0,94871.0,0.01229674]
["bitfinex","BTCUSD",1735393882461,0.15,94900.0,94868.0,0.1]
["bitfinex","BTCUSD",1735393882620,0.15,94898.0,94872.0,0.01229471]
["bitfinex","BTCUSD",1735393882814,0.15,94896.0,94873.0,0.01122947]
["bitfinex","BTCUSD",1735393883018,0.15,94894.0,94873.0,0.01122947]
["bitfinex","BTCUSD",1735393883245,0.15,94892.0,94873.0,0.01122947]
["bitfinex","BTCUSD",1735393883567,0.15,94890.0,94873.0,0.01122947]
["bitfinex","BTCUSD",1735393883767,0.15,94888.0,94864.0,0.1]
["bitfinex","BTCUSD",1735393883970,0.15,94886.0,94872.0,0.001]
["bitfinex","BTCUSD",1735393884188,0.15,94884.0,94864.0,0.1]
["bitfinex","BTCUSD",1735393884314,0.15,94882.0,94864.0,0.1]
["bitfinex","BTCUSD",1735393884522,0.15,94880.0,94863.0,0.1]
["bitfinex","BTCUSD",1735393884802,0.542262,94879.0,94863.0,0.1]
["bitfinex","BTCUSD",1735393885354,0.01653635,94876.0,94851.0,0.1]
["bitfinex","BTCUSD",1735393885550,0.633086,94875.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735393885751,0.633086,94875.0,94852.0,0.11618542]
["bitfinex","BTCUSD",1735393885976,0.633086,94875.0,94837.0,0.077]
["bitfinex","BTCUSD",1735393885977,0.15,94874.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393886178,0.15,94872.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393886397,0.15,94870.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393886598,0.15,94868.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393886800,0.15,94866.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393886998,0.16653891,94864.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393887324,0.633086,94863.0,94849.0,0.1]
["bitfinex","BTCUSD",1735393888422,0.633086,94863.0,94848.0,0.1]
["bitfinex","BTCUSD",1735393888637,0.633086,94863.0,94845.0,0.1]
["bitfinex","BTCUSD",1735393888889,0.633086,94863.0,94849.0,0.001]
["bitfinex","BTCUSD",1735393889293,0.15,94862.0,94843.0,0.1]
["bitfinex","BTCUSD",1735393889494,0.15,94860.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393889696,0.15,94858.0,94848.0,0.002]
["bitfinex","BTCUSD",1735393889905,0.15,94856.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393890122,0.15,94854.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393890325,0.15,94852.0,94849.0,0.002]
["bitfinex","BTCUSD",1735393890524,0.633086,94851.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393891148,0.15,94850.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393891352,0.15,94848.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393891525,0.15,94846.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393891723,0.15,94844.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393892045,0.15,94842.0,94835.0,0.1]
["bitfinex","BTCUSD",1735393892842,0.15,94842.0,94835.0,0.101]
["bitfinex","BTCUSD",1735393893031,0.15,94842.0,94835.0,0.105]
["bitfinex","BTCUSD",1735393893234,0.15,94854.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393893555,0.15,94852.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393893763,0.15,94850.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393893967,0.15,94850.0,94835.0,0.105]
["bitfinex","BTCUSD",1735393894147,0.15,94848.0,94835.0,0.105]
["bitfinex","BTCUSD",1735393894350,0.15,94846.0,94835.0,0.105]
["bitfinex","BTCUSD",1735393894529,0.15,94844.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393894876,0.15,94842.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393895912,0.01654185,94847.0,94836.0,0.01327902]
["bitfinex","BTCUSD",1735393896170,0.15,94845.0,94836.0,0.01827902]
["bitfinex","BTCUSD",1735393896458,0.15,94845.0,94836.0,0.01727902]
["bitfinex","BTCUSD",1735393896605,0.01654185,94847.0,94836.0,0.01727902]
["bitfinex","BTCUSD",1735393896821,0.15,94845.0,94836.0,0.01927902]
["bitfinex","BTCUSD",1735393896990,0.15,94845.0,94836.0,0.01427902]
["bitfinex","BTCUSD",1735393897193,0.15,94843.0,94836.0,0.01427902]
["bitfinex","BTCUSD",1735393897404,0.15,94841.0,94836.0,0.01427902]
["bitfinex","BTCUSD",1735393898029,0.15,94841.0,94836.0,0.01227902]
["bitfinex","BTCUSD",1735393898415,0.01654185,94847.0,94836.0,0.004]
["bitfinex","BTCUSD",1735393898608,0.15,94845.0,94837.0,0.01232174]
["bitfinex","BTCUSD",1735393898821,0.15,94843.0,94837.0,0.01232174]
["bitfinex","BTCUSD",1735393899015,0.15,94841.0,94837.0,0.01232174]
["bitfinex","BTCUSD",1735393899357,0.15,94841.0,94836.0,0.005]
["bitfinex","BTCUSD",1735393899358,0.15,94841.0,94836.0,0.001]
["bitfinex","BTCUSD",1735393899635,0.15,94841.0,94837.0,0.01232174]
["bitfinex","BTCUSD",1735393900138,0.01654185,94847.0,94837.0,0.01832174]
["bitfinex","BTCUSD",1735393900339,0.15,94845.0,94837.0,0.006]
["bitfinex","BTCUSD",1735393900595,0.15,94843.0,94838.0,0.0123197]
["bitfinex","BTCUSD",1735393900805,0.15,94841.0,94838.0,0.0123197]
["bitfinex","BTCUSD",1735393901741,0.0773857,94853.0,94838.0,0.0123197]
["bitfinex","BTCUSD",1735393901968,0.87067774,94852.0,94837.0,0.001]
["bitfinex","BTCUSD",1735393902206,0.633086,94851.0,94838.0,0.005]
["bitfinex","BTCUSD",1735393902445,0.633086,94851.0,94837.0,0.001]
["bitfinex","BTCUSD",1735393902926,0.633086,94851.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393903145,0.633086,94859.0,94838.0,0.001]
["bitfinex","BTCUSD",1735393903339,0.003,94851.0,94838.0,0.001]
["bitfinex","BTCUSD",1735393903495,0.633086,94850.0,94838.0,0.001]
["bitfinex","BTCUSD",1735393903698,0.15,94849.0,94839.0,0.01231767]
["bitfinex","BTCUSD",1735393903956,0.15,94847.0,94838.0,0.001]
["bitfinex","BTCUSD",1735393904162,0.15,94845.0,94838.0,0.001]
["bitfinex","BTCUSD",1735393904483,0.23759174,94860.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393904484,0.15,94843.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393904659,0.522766,94842.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393905780,0.15,94841.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393906004,0.15,94839.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393906231,0.15,94837.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393906383,0.263049,94836.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393906588,0.264049,94836.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393906809,0.15,94836.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393907125,0.256659,94836.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393907505,0.256659,94836.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393907909,0.256659,94836.0,94835.0,0.0061706]
["bitfinex","BTCUSD",1735393908244,0.256659,94836.0,94835.0,0.0051706]
["bitfinex","BTCUSD",1735393908450,0.256659,94836.0,94835.0,0.0081706]
["bitfinex","BTCUSD",1735393909139,0.27320204,94836.0,94835.0,0.0081706]
["bitfinex","BTCUSD",1735393910112,0.27320204,94836.0,94835.0,0.0013535]
["bitfinex","BTCUSD",1735393911224,0.15,94835.0,94831.0,0.0001706]
["bitfinex","BTCUSD",1735393911659,0.15,94835.0,94832.0,0.01235467]
["bitfinex","BTCUSD",1735393912006,0.15,94833.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393912205,0.15,94831.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393912525,0.15,94829.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393912728,0.15,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393912906,0.783086,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393915013,0.785086,94827.0,94826.0,0.0041706]
["bitfinex","BTCUSD",1735393915242,0.80163174,94827.0,94826.0,0.0041706]
["bitfinex","BTCUSD",1735393915450,0.80163174,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393915647,0.80263174,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393916051,0.80463174,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393919849,0.17154574,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393920040,0.02154574,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393920241,0.005,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393920665,0.005,94827.0,94826.0,0.01261826]
["bitfinex","BTCUSD",1735393920846,0.003,94827.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393921047,0.003,94827.0,94826.0,0.01261826]
["bitfinex","BTCUSD",1735393921247,0.003,94827.0,94826.0,0.0011706]
["bitfinex","BTCUSD",1735393921427,0.15,94844.0,94826.0,0.01361826]
["bitfinex","BTCUSD",1735393921622,0.15,94842.0,94826.0,0.0011706]
["bitfinex","BTCUSD",1735393921823,0.15,94840.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393922022,0.15,94838.0,94826.0,0.0051706]
["bitfinex","BTCUSD",1735393922471,0.15,94838.0,94826.0,0.0011706]
["bitfinex","BTCUSD",1735393922677,0.15,94838.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393923277,0.003,94842.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393923469,0.001,94838.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393923930,0.001,94838.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393924084,0.001,94838.0,94828.0,0.01244359]
["bitfinex","BTCUSD",1735393924254,0.001,94838.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393924463,0.15,94836.0,94829.0,0.01244156]
["bitfinex","BTCUSD",1735393924737,0.15,94836.0,94826.0,0.0001706]
["bitfinex","BTCUSD",1735393925140,0.15,94836.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393925622,0.002,94838.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393925935,0.15,94836.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393926084,0.151,94836.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393927521,0.001,94836.0,94827.0,0.01244563]
["bitfinex","BTCUSD",1735393927900,0.001,94838.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393928097,0.171878,94837.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393928301,0.171878,94837.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393928581,0.001,94838.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393928721,0.10687088,94849.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393928933,0.633086,94848.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393929141,0.002,94838.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393929304,0.001,94838.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393929506,0.105726,94837.0,94830.0,0.01241808]
["bitfinex","BTCUSD",1735393929725,0.105726,94837.0,94829.0,0.01242012]
["bitfinex","BTCUSD",1735393929904,0.105726,94837.0,94831.0,0.01241605]
["bitfinex","BTCUSD",1735393930104,0.105726,94837.0,94830.0,0.01241808]
["bitfinex","BTCUSD",1735393930326,0.15,94836.0,94832.0,0.00993122]
["bitfinex","BTCUSD",1735393930530,0.15,94836.0,94831.0,0.00993284]
["bitfinex","BTCUSD",1735393930733,0.15,94836.0,94833.0,0.00992959]
["bitfinex","BTCUSD",1735393930929,0.15,94836.0,94832.0,0.00993122]
["bitfinex","BTCUSD",1735393931132,0.15,94836.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393931566,0.00015307,94850.0,94829.0,0.01656016]
["bitfinex","BTCUSD",1735393931775,0.15,94848.0,94829.0,0.01656016]
["bitfinex","BTCUSD",1735393931912,0.002,94837.0,94829.0,0.01656016]
["bitfinex","BTCUSD",1735393932106,0.15,94835.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393932307,0.15,94835.0,94830.0,0.01653201]
["bitfinex","BTCUSD",1735393932567,0.15,94833.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393932785,0.343914,94832.0,94831.0,0.01652806]
["bitfinex","BTCUSD",1735393932989,0.193914,94832.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393933196,0.783086,94848.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393933348,0.783086,94847.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393933548,0.15,94845.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393933759,0.15,94843.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934025,0.1145,94849.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934026,0.15,94841.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934176,0.633086,94840.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934382,0.15,94839.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934574,0.633086,94838.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934777,0.001,94835.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393934979,0.15,94833.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393935181,0.15,94831.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393935381,0.15,94829.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393935585,0.15,94829.0,94828.0,0.09833618]
["bitfinex","BTCUSD",1735393936621,8.53e-05,94841.0,94828.0,0.09833618]
["bitfinex","BTCUSD",1735393936823,0.15,94837.0,94828.0,0.10133618]
["bitfinex","BTCUSD",1735393937034,0.15,94835.0,94828.0,0.0848]
["bitfinex","BTCUSD",1735393937204,0.15,94833.0,94828.0,0.0848]
["bitfinex","BTCUSD",1735393937404,0.486199,94832.0,94828.0,0.0848]
["bitfinex","BTCUSD",1735393937606,0.486199,94832.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393937870,0.0193857,94831.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393938025,0.15,94829.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393938401,0.15,94829.0,94828.0,0.09833618]
["bitfinex","BTCUSD",1735393939242,0.15,94840.0,94828.0,0.09833618]
["bitfinex","BTCUSD",1735393939445,0.15,94838.0,94828.0,0.10133618]
["bitfinex","BTCUSD",1735393939627,0.15,94836.0,94828.0,0.10133618]
["bitfinex","BTCUSD",1735393939818,0.15,94834.0,94828.0,0.0848]
["bitfinex","BTCUSD",1735393940028,0.15,94832.0,94828.0,0.0848]
["bitfinex","BTCUSD",1735393940290,0.15,94830.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393940625,0.15,94830.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393940845,0.333927,94830.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393941044,0.291627,94830.0,94829.0,0.01653347]
["bitfinex","BTCUSD",1735393942541,0.291627,94830.0,94829.0,0.01853347]
["bitfinex","BTCUSD",1735393944230,0.15,94839.0,94829.0,0.01853347]
["bitfinex","BTCUSD",1735393944521,0.15,94837.0,94829.0,0.01853347]
["bitfinex","BTCUSD",1735393944860,0.15,94835.0,94829.0,0.002]
["bitfinex","BTCUSD",1735393945087,0.15,94835.0,94830.0,0.01653076]
["bitfinex","BTCUSD",1735393945294,0.15,94835.0,94829.0,0.002]
["bitfinex","BTCUSD",1735393945501,0.15,94833.0,94831.0,0.01652806]
["bitfinex","BTCUSD",1735393945708,0.23764508,94839.0,94830.0,0.01653076]
["bitfinex","BTCUSD",1735393945709,0.15,94832.0,94830.0,0.01653076]
["bitfinex","BTCUSD",1735393945924,0.15,94832.0,94828.0,0.0818]
["bitfinex","BTCUSD",1735393946124,0.15,94832.0,94831.0,0.01653315]
["bitfinex","BTCUSD",1735393946335,0.15,94832.0,94828.0,0.08]
["bitfinex","BTCUSD",1735393946625,0.15,94832.0,94831.0,0.01653315]
["bitfinex","BTCUSD",1735393946794,0.15,94832.0,94828.0,0.08]
["bitfinex","BTCUSD",1735393947000,0.001,94835.0,94833.0,0.08]
["bitfinex","BTCUSD",1735393947176,0.001,94835.0,94834.0,0.0485]
["bitfinex","BTCUSD",1735393947363,0.001,94835.0,94834.0,0.14502502]
["bitfinex","BTCUSD",1735393947763,0.23664508,94840.0,94834.0,0.22051134]
["bitfinex","BTCUSD",1735393947964,0.23664508,94840.0,94836.0,0.1285]
["bitfinex","BTCUSD",1735393948146,0.23664508,94840.0,94839.0,0.1]
["bitfinex","BTCUSD",1735393948351,0.23664508,94840.0,94839.0,0.28398632]
["bitfinex","BTCUSD",1735393948618,8.53e-05,94841.0,94840.0,0.08]
["bitfinex","BTCUSD",1735393948905,8.53e-05,94841.0,94840.0,0.09648015]
["bitfinex","BTCUSD",1735393949705,8.53e-05,94841.0,94840.0,0.09548015]
["bitfinex","BTCUSD",1735393949936,0.17320484,94851.0,94840.0,0.09548015]
["bitfinex","BTCUSD",1735393950153,0.609746,94850.0,94840.0,0.09548015]
["bitfinex","BTCUSD",1735393950413,0.48077284,94850.0,94840.0,0.09548015]
["bitfinex","BTCUSD",1735393950612,0.001,94841.0,94840.0,0.085]
["bitfinex","BTCUSD",1735393951674,0.001,94841.0,94840.0,0.087]
["bitfinex","BTCUSD",1735393952543,0.001,94841.0,94840.0,0.081]
["bitfinex","BTCUSD",1735393952706,9.677e-05,94851.0,94840.0,0.081]
["bitfinex","BTCUSD",1735393952908,0.633086,94850.0,94840.0,0.081]
["bitfinex","BTCUSD",1735393953109,0.633086,94850.0,94840.0,0.082]
["bitfinex","BTCUSD",1735393954505,0.633086,94850.0,94840.0,0.08]
["bitfinex","BTCUSD",1735393955760,0.633086,94850.0,94840.0,0.079]
["bitfinex","BTCUSD",1735393955967,0.635086,94850.0,94840.0,0.079]
["bitfinex","BTCUSD",1735393956172,0.633086,94849.0,94840.0,0.079]
["bitfinex","BTCUSD",1735393957595,0.15,94848.0,94836.0,0.0485]
["bitfinex","BTCUSD",1735393957790,0.15,94846.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393957970,0.15,94844.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393958160,0.633086,94843.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393958363,0.001,94841.0,94840.0,0.006]
["bitfinex","BTCUSD",1735393958583,0.633086,94841.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393958785,0.633086,94843.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393959588,0.633086,94843.0,94840.0,0.001]
["bitfinex","BTCUSD",1735393960363,0.633086,94843.0,94835.0,0.0789]
["bitfinex","BTCUSD",1735393961373,0.23749596,94840.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393961564,0.633086,94839.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393962189,0.23749596,94838.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393962330,0.633086,94837.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393962940,0.196094,94836.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393963135,0.198094,94837.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393963340,0.198093,94837.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393964647,0.199093,94837.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393964976,0.195182,94836.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393966123,0.455598,94843.0,94835.0,0.09551025]
["bitfinex","BTCUSD",1735393966326,0.424013,94843.0,94835.0,0.09551025]
["bitfinex","BTCUSD",1735393966557,0.453506,94843.0,94835.0,0.0790706]
["bitfinex","BTCUSD",1735393967134,0.453506,94843.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393967335,0.001,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393967520,0.361463,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393967721,0.361463,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393967927,0.360463,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393968169,0.23787803,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393968339,0.23787803,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393968751,0.59834103,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393968967,0.23887803,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393969492,0.46034103,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393969843,0.222463,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393970045,0.222463,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393971837,0.46026449,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393972183,0.46026449,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393972569,0.222463,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393972910,0.222463,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393974881,0.222463,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393975874,0.222463,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393977337,0.001,94836.0,94835.0,0.08683623]
["bitfinex","BTCUSD",1735393977669,0.001,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393978084,0.634086,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393978501,0.607611,94836.0,94835.0,0.0703737]
["bitfinex","BTCUSD",1735393984226,0.607611,94836.0,94835.0,0.06096529]
["bitfinex","BTCUSD",1735393984471,0.15,94835.0,94826.0,0.03879306]
["bitfinex","BTCUSD",1735393984670,0.783086,94835.0,94803.0,0.1]
["bitfinex","BTCUSD",1735393984870,0.783086,94835.0,94799.0,0.1]
["bitfinex","BTCUSD",1735393984871,0.15,94833.0,94799.0,0.1]
["bitfinex","BTCUSD",1735393985102,0.15,94831.0,94799.0,0.1]
["bitfinex","BTCUSD",1735393985317,0.15,94829.0,94795.0,0.0946071]
["bitfinex","BTCUSD",1735393985491,0.633086,94828.0,94795.0,0.0946071]
["bitfinex","BTCUSD",1735393985644,0.633086,94828.0,94796.0,0.01502777]
["bitfinex","BTCUSD",1735393986047,0.23767659,94823.0,94796.0,0.01502777]
["bitfinex","BTCUSD",1735393986249,0.23767659,94823.0,94789.0,0.1005854]
["bitfinex","BTCUSD",1735393986250,0.783086,94822.0,94789.0,0.1005854]
["bitfinex","BTCUSD",1735393986432,0.15,94820.0,94790.0,0.10398632]
["bitfinex","BTCUSD",1735393986630,0.15,94818.0,94791.0,0.01504133]
["bitfinex","BTCUSD",1735393986889,0.633086,94817.0,94791.0,0.01504133]
["bitfinex","BTCUSD",1735393987248,0.633086,94817.0,94792.0,0.0816]
["bitfinex","BTCUSD",1735393987454,0.6331666,94817.0,94793.0,0.0477]
["bitfinex","BTCUSD",1735393987674,0.633086,94816.0,94795.0,0.001]
["bitfinex","BTCUSD",1735393987875,0.633086,94816.0,94796.0,0.01509579]
["bitfinex","BTCUSD",1735393988206,0.633086,94816.0,94793.0,0.0477]
["bitfinex","BTCUSD",1735393988575,0.633086,94816.0,94794.0,0.01510121]
["bitfinex","BTCUSD",1735393988786,0.15,94815.0,94794.0,0.01510121]
["bitfinex","BTCUSD",1735393988984,0.15,94813.0,94794.0,0.01510121]
["bitfinex","BTCUSD",1735393989192,0.633086,94812.0,94794.0,0.01510121]
["bitfinex","BTCUSD",1735393989595,0.633086,94812.0,94793.0,0.0477]
["bitfinex","BTCUSD",1735393991171,0.633086,94812.0,94796.0,0.001]
["bitfinex","BTCUSD",1735393991172,0.209886,94812.0,94796.0,0.001]
["bitfinex","BTCUSD",1735393991380,0.223771,94812.0,94797.0,0.0816]
["bitfinex","BTCUSD",1735393991686,0.223771,94812.0,94797.0,0.09669308]
["bitfinex","BTCUSD",1735393992564,0.15,94811.0,94799.0,0.0816]
["bitfinex","BTCUSD",1735393992768,0.107013,94810.0,94799.0,0.0816]
["bitfinex","BTCUSD",1735393992981,0.107013,94810.0,94800.0,0.01519731]
["bitfinex","BTCUSD",1735393993180,0.15,94811.0,94801.0,0.0816]
["bitfinex","BTCUSD",1735393993384,0.10801,94810.0,94801.0,0.0967946]
["bitfinex","BTCUSD",1735393994287,0.10801,94810.0,94801.0,0.0816]
["bitfinex","BTCUSD",1735393994770,0.3400134,94811.0,94801.0,0.0816]
["bitfinex","BTCUSD",1735393994879,0.107019,94810.0,94801.0,0.0826]
["bitfinex","BTCUSD",1735393995488,0.3400134,94811.0,94801.0,0.0816]
["bitfinex","BTCUSD",1735393995955,0.1900134,94811.0,94803.0,0.0816]
["bitfinex","BTCUSD",1735393996334,0.1900134,94811.0,94805.0,0.0816]
["bitfinex","BTCUSD",1735393996755,8.06e-05,94817.0,94806.0,0.06287714]
["bitfinex","BTCUSD",1735393996756,0.1900134,94807.0,94806.0,0.06287714]
["bitfinex","BTCUSD",1735393997106,0.1900134,94807.0,94806.0,0.14447714]
["bitfinex","BTCUSD",1735393997896,8.06e-05,94817.0,94811.0,0.1]
["bitfinex","BTCUSD",1735393997897,0.1900134,94813.0,94811.0,0.1]
["bitfinex","BTCUSD",1735393998092,0.1900134,94813.0,94812.0,0.0816]
["bitfinex","BTCUSD",1735393998307,0.1900134,94813.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735393999221,8.06e-05,94817.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735393999657,0.001,94813.0,94812.0,0.10174383]
["bitfinex","BTCUSD",1735394000193,8.06e-05,94817.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735394000395,8.06e-05,94817.0,94812.0,0.09874383]
["bitfinex","BTCUSD",1735394001119,8.06e-05,94817.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735394001327,0.01500806,94816.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735394001488,0.01500806,94816.0,94812.0,0.10174383]
["bitfinex","BTCUSD",1735394002007,0.149618,94815.0,94812.0,0.10174383]
["bitfinex","BTCUSD",1735394002823,0.149618,94815.0,94812.0,0.09774383]
["bitfinex","BTCUSD",1735394003021,0.149618,94815.0,94812.0,0.10074383]
["bitfinex","BTCUSD",1735394003393,0.149618,94815.0,94812.0,0.09774383]
["bitfinex","BTCUSD",1735394003394,0.01647067,94814.0,94812.0,0.09774383]
["bitfinex","BTCUSD",1735394003592,0.633086,94813.0,94812.0,0.09774383]
["bitfinex","BTCUSD",1735394003765,0.633086,94813.0,94812.0,0.09674383]
["bitfinex","BTCUSD",1735394003965,0.563216,94813.0,94812.0,0.0816]
["bitfinex","BTCUSD",1735394004167,0.563216,94813.0,94812.0,0.0826]
["bitfinex","BTCUSD",1735394004373,0.58113956,94813.0,94812.0,0.0826]
["bitfinex","BTCUSD",1735394004584,0.28773456,94813.0,94812.0,0.0816]
["bitfinex","BTCUSD",1735394004766,0.17668456,94813.0,94812.0,0.0856]
["bitfinex","BTCUSD",1735394004964,0.17668456,94813.0,94812.0,0.09673804]
["bitfinex","BTCUSD",1735394005170,0.16533856,94813.0,94812.0,0.10173804]
["bitfinex","BTCUSD",1735394005372,0.16633856,94813.0,94812.0,0.10273804]
["bitfinex","BTCUSD",1735394005571,0.16633856,94813.0,94812.0,0.09773804]
["bitfinex","BTCUSD",1735394005801,0.16633856,94813.0,94812.0,0.09973804]
["bitfinex","BTCUSD",1735394006134,0.16533856,94813.0,94812.0,0.09773804]
["bitfinex","BTCUSD",1735394006407,0.16533856,94813.0,94812.0,0.09973804]
["bitfinex","BTCUSD",1735394006951,0.16533856,94813.0,94812.0,0.09873804]
["bitfinex","BTCUSD",1735394008817,0.16542406,94813.0,94812.0,0.09873804]
["bitfinex","BTCUSD",1735394009487,0.1333815,94813.0,94812.0,0.09873804]
["bitfinex","BTCUSD",1735394015375,0.01438237,94822.0,94821.0,0.2]
["bitfinex","BTCUSD",1735394015493,0.2839741,94833.0,94832.0,0.2264]
["bitfinex","BTCUSD",1735394015707,0.2839741,94833.0,94832.0,0.34774955]
["bitfinex","BTCUSD",1735394016565,8.53e-05,94851.0,94832.0,0.34774955]
["bitfinex","BTCUSD",1735394016778,8.53e-05,94851.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735394017368,8.53e-05,94851.0,94834.0,0.01735781]
["bitfinex","BTCUSD",1735394017594,8.53e-05,94851.0,94835.0,0.10398632]
["bitfinex","BTCUSD",1735394017789,8.53e-05,94851.0,94835.0,0.09698632]
["bitfinex","BTCUSD",1735394017919,8.53e-05,94851.0,94835.0,0.11434142]
["bitfinex","BTCUSD",1735394018670,8.53e-05,94851.0,94835.0,0.15881556]
["bitfinex","BTCUSD",1735394018877,0.0010854,94836.0,94835.0,0.15881556]
["bitfinex","BTCUSD",1735394019034,0.0010854,94836.0,94835.0,0.11434142]
["bitfinex","BTCUSD",1735394019643,8.54e-05,94836.0,94835.0,0.11434142]
["bitfinex","BTCUSD",1735394020046,8.54e-05,94836.0,94835.0,0.21734142]
["bitfinex","BTCUSD",1735394020247,8.54e-05,94836.0,94835.0,0.11734142]
["bitfinex","BTCUSD",1735394020450,8.54e-05,94836.0,94835.0,0.21734142]
["bitfinex","BTCUSD",1735394021147,0.0010854,94836.0,94835.0,0.22634142]
["bitfinex","BTCUSD",1735394022434,0.0010854,94836.0,94835.0,0.27161556]
["bitfinex","BTCUSD",1735394023059,0.0010854,94836.0,94835.0,0.22634142]
["bitfinex","BTCUSD",1735394023349,0.0010854,94836.0,94835.0,0.22334142]
["bitfinex","BTCUSD",1735394023551,0.0010854,94836.0,94835.0,0.22634142]
["bitfinex","BTCUSD",1735394024008,8.54e-05,94836.0,94835.0,0.21734142]
["bitfinex","BTCUSD",1735394024403,8.54e-05,94836.0,94835.0,0.22634142]
["bitfinex","BTCUSD",1735394025826,8.54e-05,94836.0,94835.0,0.27161556]
["bitfinex","BTCUSD",1735394032485,8.54e-05,94836.0,94835.0,0.22634142]
["bitfinex","BTCUSD",1735394036072,8.54e-05,94836.0,94835.0,0.20898632]
["bitfinex","BTCUSD",1735394036455,8.54e-05,94836.0,94835.0,0.22619161]
["bitfinex","BTCUSD",1735394043252,8.54e-05,94836.0,94835.0,0.02920529]
["bitfinex","BTCUSD",1735394044326,8.54e-05,94836.0,94835.0,0.02937609]
["bitfinex","BTCUSD",1735394045897,0.01509394,94836.0,94835.0,0.02937609]
["bitfinex","BTCUSD",1735394046110,0.01509394,94836.0,94835.0,0.0091708]
["bitfinex","BTCUSD",1735394046308,0.4235774,94836.0,94835.0,0.0091708]
["bitfinex","BTCUSD",1735394046574,0.1495844,94836.0,94835.0,0.0091708]
["bitfinex","BTCUSD",1735394046703,0.0010854,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394047103,8.54e-05,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394047307,8.54e-05,94836.0,94835.0,0.01740028]
["bitfinex","BTCUSD",1735394047502,0.0010854,94836.0,94835.0,0.01840028]
["bitfinex","BTCUSD",1735394054490,0.0010854,94836.0,94835.0,0.0154759]
["bitfinex","BTCUSD",1735394055757,0.0010854,94836.0,94835.0,0.0156467]
["bitfinex","BTCUSD",1735394065472,0.0010854,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394068524,0.5008754,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394069903,0.6508754,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394070078,0.6613595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394070287,0.7107595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394070519,0.7879595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394071759,0.7879595,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394071928,0.7919595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394072132,0.7909595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394072294,0.7949595,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394075178,0.5008976,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394077286,0.6508976,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394078444,0.727283,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394080391,0.9640474,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394081777,0.727283,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394083214,0.9640474,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394083671,0.8877474,94836.0,94835.0,0.0011708]
["bitfinex","BTCUSD",1735394084707,0.8797474,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394085319,0.642983,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394085605,0.646983,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394086494,0.765483,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394087078,0.761483,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394087485,0.764483,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394089020,0.649983,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394093551,0.6499834,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394095058,0.7644834,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394097243,0.509173,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394098986,0.394673,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394099367,0.544673,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394102496,0.5447584,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394104609,0.6592584,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394105823,0.2645854,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735394106529,0.2645854,94836.0,94835.0,0.0456708]
["bitfinex","BTCUSD",1735394107252,0.6592584,94836.0,94835.0,0.0456708]
["bitfinex","BTCUSD",1735394107719,0.3260374,94836.0,94835.0,0.1280708]
["bitfinex","BTCUSD",1735394108058,0.3280374,94836.0,94835.0,0.14323257]
["bitfinex","BTCUSD",1735394109095,0.2992064,94836.0,94835.0,0.14323257]
["bitfinex","BTCUSD",1735394109291,0.2992064,94836.0,94835.0,0.1280708]
["bitfinex","BTCUSD",1735394109460,0.2972064,94836.0,94835.0,0.1280708]
["bitfinex","BTCUSD",1735394109733,0.2972064,94836.0,94835.0,0.14322195]
["bitfinex","BTCUSD",1735394110064,0.2982064,94836.0,94835.0,0.14322195]
["bitfinex","BTCUSD",1735394110497,0.1510854,94836.0,94835.0,0.14322195]
["bitfinex","BTCUSD",1735394112074,0.1510854,94836.0,94835.0,0.14622195]
["bitfinex","BTCUSD",1735394112634,0.1500854,94836.0,94835.0,0.14622195]
["bitfinex","BTCUSD",1735394113154,0.1500854,94836.0,94835.0,0.1310708]
["bitfinex","BTCUSD",1735394113562,0.1500854,94836.0,94835.0,0.14621828]
["bitfinex","BTCUSD",1735394114317,0.1500854,94836.0,94835.0,0.14721828]
["bitfinex","BTCUSD",1735394115287,0.1500854,94836.0,94835.0,0.14421828]
["bitfinex","BTCUSD",1735394115732,0.1500854,94836.0,94835.0,0.14821828]
["bitfinex","BTCUSD",1735394117708,0.1500854,94836.0,94835.0,0.16304011]
["bitfinex","BTCUSD",1735394118324,8.54e-05,94836.0,94835.0,0.16304011]
["bitfinex","BTCUSD",1735394118620,8.54e-05,94836.0,94835.0,0.26304011]
["bitfinex","BTCUSD",1735394119814,8.54e-05,94836.0,94835.0,0.24821828]
["bitfinex","BTCUSD",1735394125977,8.54e-05,94836.0,94835.0,0.14821828]
["bitfinex","BTCUSD",1735394126109,8.54e-05,94836.0,94835.0,0.24821828]
["bitfinex","BTCUSD",1735394126310,8.54e-05,94836.0,94835.0,0.14821828]
["bitfinex","BTCUSD",1735394126525,8.54e-05,94836.0,94835.0,0.24821828]
["bitfinex","BTCUSD",1735394145328,8.54e-05,94836.0,94835.0,0.48702643]
["bitfinex","BTCUSD",1735394146513,8.54e-05,94836.0,94835.0,0.48202643]
["bitfinex","BTCUSD",1735394146892,8.54e-05,94836.0,94835.0,0.49402643]
["bitfinex","BTCUSD",1735394147787,8.54e-05,94836.0,94835.0,0.48502643]
["bitfinex","BTCUSD",1735394148195,8.54e-05,94836.0,94835.0,0.49402643]
["bitfinex","BTCUSD",1735394149025,8.53e-05,94851.0,94850.0,0.2]
["bitfinex","BTCUSD",1735394149225,8.53e-05,94851.0,94850.0,0.46233202]
["bitfinex","BTCUSD",1735394150091,8.53e-05,94851.0,94850.0,0.46633202]
["bitfinex","BTCUSD",1735394150323,0.15,94889.0,94852.0,0.2226]
["bitfinex","BTCUSD",1735394150540,0.00013631,94853.0,94852.0,0.42658632]
["bitfinex","BTCUSD",1735394150950,0.00013631,94853.0,94852.0,0.44294049]
["bitfinex","BTCUSD",1735394151202,0.00013631,94853.0,94852.0,0.48963454]
["bitfinex","BTCUSD",1735394151667,0.23697997,94900.0,94878.0,0.2224]
["bitfinex","BTCUSD",1735394151930,0.1145,94897.0,94878.0,0.42638632]
["bitfinex","BTCUSD",1735394152161,0.00018209,94879.0,94878.0,0.4426701]
["bitfinex","BTCUSD",1735394153282,0.00018209,94879.0,94878.0,0.4466701]
["bitfinex","BTCUSD",1735394154145,0.00018209,94879.0,94878.0,0.45989958]
["bitfinex","BTCUSD",1735394154339,0.00018209,94879.0,94878.0,0.46889958]
["bitfinex","BTCUSD",1735394154569,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394157362,0.00018209,94879.0,94878.0,0.3556701]
["bitfinex","BTCUSD",1735394157553,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394158084,0.00018209,94879.0,94878.0,0.3556701]
["bitfinex","BTCUSD",1735394158302,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394159486,0.00018209,94879.0,94878.0,0.50123711]
["bitfinex","BTCUSD",1735394160095,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394161992,0.00018209,94879.0,94878.0,0.3556701]
["bitfinex","BTCUSD",1735394162409,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394162816,0.00018209,94879.0,94878.0,0.3556701]
["bitfinex","BTCUSD",1735394163921,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394173852,0.00018209,94879.0,94878.0,0.3556701]
["bitfinex","BTCUSD",1735394174252,0.00018209,94879.0,94878.0,0.4556701]
["bitfinex","BTCUSD",1735394186059,0.00018209,94879.0,94878.0,0.25965642]
["bitfinex","BTCUSD",1735394186282,0.00018209,94879.0,94878.0,0.27296355]
["bitfinex","BTCUSD",1735394191978,0.00118209,94879.0,94878.0,0.28196355]
["bitfinex","BTCUSD",1735394192181,0.00118209,94879.0,94878.0,0.18197723]
["bitfinex","BTCUSD",1735394192409,0.00018209,94879.0,94878.0,0.17403107]
["bitfinex","BTCUSD",1735394192609,0.00118209,94879.0,94878.0,0.17903107]
["bitfinex","BTCUSD",1735394193486,0.00118209,94879.0,94878.0,0.18303107]
["bitfinex","BTCUSD",1735394195196,0.00118209,94879.0,94878.0,0.20593418]
["bitfinex","BTCUSD",1735394195371,0.00118209,94879.0,94878.0,0.20488034]
["bitfinex","BTCUSD",1735394195772,0.00118209,94879.0,94878.0,0.18197723]
["bitfinex","BTCUSD",1735394195981,0.00118209,94879.0,94878.0,0.18303106]
["bitfinex","BTCUSD",1735394196696,0.00118209,94879.0,94878.0,0.36331738]
["bitfinex","BTCUSD",1735394196915,0.00118209,94879.0,94878.0,0.36226355]
["bitfinex","BTCUSD",1735394198166,0.00018209,94879.0,94878.0,0.35326355]
["bitfinex","BTCUSD",1735394198581,0.00118209,94879.0,94878.0,0.36226355]
["bitfinex","BTCUSD",1735394198752,0.00018209,94879.0,94878.0,0.34926355]
["bitfinex","BTCUSD",1735394199082,0.00118209,94879.0,94878.0,0.36226355]
["bitfinex","BTCUSD",1735394201068,0.00118209,94879.0,94878.0,0.28596355]
["bitfinex","BTCUSD",1735394201605,0.00118209,94879.0,94878.0,0.18197723]
["bitfinex","BTCUSD",1735394202021,0.00118209,94879.0,94878.0,0.02630713]
["bitfinex","BTCUSD",1735394202541,0.08388209,94879.0,94878.0,0.02630713]
["bitfinex","BTCUSD",1735394202929,0.08288209,94879.0,94878.0,0.01330713]
["bitfinex","BTCUSD",1735394203126,0.08288209,94879.0,94878.0,0.005]
["bitfinex","BTCUSD",1735394203510,0.08288209,94879.0,94878.0,0.01327364]
["bitfinex","BTCUSD",1735394203679,0.08288209,94879.0,94873.0,0.1556701]
["bitfinex","BTCUSD",1735394203978,0.08288209,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1735394204334,0.08288209,94879.0,94878.0,0.01627364]
["bitfinex","BTCUSD",1735394204545,0.00018209,94879.0,94878.0,0.003]
["bitfinex","BTCUSD",1735394204779,0.00018209,94879.0,94878.0,0.01627364]
["bitfinex","BTCUSD",1735394205454,0.00018209,94879.0,94873.0,0.1556701]
["bitfinex","BTCUSD",1735394205656,0.00018209,94879.0,94873.0,0.1596701]
["bitfinex","BTCUSD",1735394206028,0.00018209,94879.0,94874.0,0.01332541]
["bitfinex","BTCUSD",1735394206524,0.00018209,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1735394206680,0.00018209,94879.0,94874.0,0.01332541]
["bitfinex","BTCUSD",1735394206935,0.00018209,94879.0,94875.0,0.0133227]
["bitfinex","BTCUSD",1735394207146,0.00018209,94879.0,94873.0,0.1]
["bitfinex","BTCUSD",1735394207312,0.00018209,94879.0,94876.0,0.01331999]
["bitfinex","BTCUSD",1735394207675,0.00018209,94879.0,94873.0,0.16072403]
["bitfinex","BTCUSD",1735394207832,0.00018209,94879.0,94877.0,0.01331729]
["bitfinex","BTCUSD",1735394208034,0.00018209,94879.0,94873.0,0.16072403]
["bitfinex","BTCUSD",1735394208232,0.00018209,94879.0,94878.0,0.01331458]
["bitfinex","BTCUSD",1735394208434,0.00018209,94879.0,94873.0,0.0596701]
["bitfinex","BTCUSD",1735394208646,0.00018209,94879.0,94878.0,0.01331458]
["bitfinex","BTCUSD",1735394208837,0.00018209,94879.0,94873.0,0.1596701]
["bitfinex","BTCUSD",1735394209041,0.00018209,94879.0,94878.0,0.01331458]
["bitfinex","BTCUSD",1735394209602,0.00018209,94879.0,94873.0,0.0556701]
["bitfinex","BTCUSD",1735394209827,0.00018209,94879.0,94878.0,0.01331458]
["bitfinex","BTCUSD",1735394210025,0.39485509,94879.0,94873.0,0.1596701]
["bitfinex","BTCUSD",1735394210232,0.00018209,94879.0,94878.0,0.01331458]
["bitfinex","BTCUSD",1735394210435,0.39485509,94879.0,94878.0,0.004]
["bitfinex","BTCUSD",1735394210556,0.39485509,94879.0,94878.0,0.01731458]
["bitfinex","BTCUSD",1735394210771,0.33803409,94879.0,94878.0,0.01731458]
["bitfinex","BTCUSD",1735394211974,0.00018209,94879.0,94878.0,0.01731458]
["bitfinex","BTCUSD",1735394213035,0.14204309,94879.0,94878.0,0.01731458]
["bitfinex","BTCUSD",1735394213251,0.11559709,94879.0,94878.0,0.01731458]
["bitfinex","BTCUSD",1735394214848,0.34279709,94879.0,94878.0,0.01748538]
["bitfinex","BTCUSD",1735394215210,0.34279709,94879.0,94878.0,0.0041708]
["bitfinex","BTCUSD",1735394216719,0.34279709,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394217088,0.34379709,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394217338,0.26659709,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394218105,0.15118209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394218264,0.15018209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394218675,0.15118209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394218883,0.54585509,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394219081,0.27092209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394219513,0.15218209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394219739,0.27292009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394219956,0.27192009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394220153,0.15118209,94879.0,94878.0,0.01455376]
["bitfinex","BTCUSD",1735394220510,0.31416009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394220709,0.30450009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394220988,0.15018209,94879.0,94878.0,0.01755376]
["bitfinex","BTCUSD",1735394221311,0.26892009,94879.0,94878.0,0.01755376]
["bitfinex","BTCUSD",1735394222240,0.26892009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394222648,0.26892009,94879.0,94878.0,0.01455376]
["bitfinex","BTCUSD",1735394222850,0.26892009,94879.0,94878.0,0.01355376]
["bitfinex","BTCUSD",1735394223180,0.26892009,94879.0,94878.0,0.01655376]
["bitfinex","BTCUSD",1735394224407,0.25645309,94879.0,94878.0,0.01655376]
["bitfinex","BTCUSD",1735394226475,0.25645309,94879.0,94878.0,0.0031708]
["bitfinex","BTCUSD",1735394227233,0.33795309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394227418,0.33795309,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394228367,0.33895309,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394228598,0.33895309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394228997,0.33795309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394229201,0.33995309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394229398,0.34095309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394230386,0.35749066,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394231752,0.34095309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394232360,0.25945309,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394233453,0.26206909,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394233604,0.26206909,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394233817,0.15318209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394234017,0.15318209,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394234242,0.15318209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394234457,0.15318209,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394234652,0.15318209,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394234872,0.35403584,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394235119,0.35363584,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394235251,0.35363584,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394235446,0.30069784,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394235652,0.30069784,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394235855,0.30069784,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394236060,0.30069784,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394236247,0.30069784,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394236446,0.30069784,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394236650,0.30069784,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394237146,0.30069784,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394237396,0.30069784,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394237613,0.30069784,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394239425,0.28445384,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394240339,0.16971884,94879.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394241495,0.15,94891.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394241710,0.544673,94891.0,94878.0,0.01355691]
["bitfinex","BTCUSD",1735394241998,0.0815,94893.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394241999,0.394673,94890.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394242215,0.394673,94892.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394242780,0.003,94891.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394242989,0.394673,94890.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394243934,0.15,94889.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394244236,0.15,94887.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394244433,0.15,94885.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394244662,0.394673,94884.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394244967,0.275907,94884.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394245551,0.275907,94884.0,94842.0,0.1]
["bitfinex","BTCUSD",1735394245552,0.15,94883.0,94842.0,0.1]
["bitfinex","BTCUSD",1735394245719,0.15,94881.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735394245921,0.01653732,94873.0,94846.0,0.00105396]
["bitfinex","BTCUSD",1735394246127,0.01653732,94873.0,94847.0,0.11743126]
["bitfinex","BTCUSD",1735394246341,0.01653732,94873.0,94848.0,0.00105398]
["bitfinex","BTCUSD",1735394246545,0.01653732,94873.0,94849.0,0.14270315]
["bitfinex","BTCUSD",1735394246757,0.01653732,94873.0,94850.0,0.00105398]
["bitfinex","BTCUSD",1735394246985,0.01653732,94873.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735394247183,0.01653732,94873.0,94852.0,0.00105397]
["bitfinex","BTCUSD",1735394247379,0.01653732,94873.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735394247679,0.01653732,94873.0,94854.0,0.00105397]
["bitfinex","BTCUSD",1735394247886,0.01653732,94873.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735394248088,0.01653732,94873.0,94856.0,0.00105397]
["bitfinex","BTCUSD",1735394248330,0.01653732,94873.0,94857.0,0.10398632]
["bitfinex","BTCUSD",1735394248548,0.01653732,94873.0,94858.0,0.00105394]
["bitfinex","BTCUSD",1735394248726,0.01653732,94873.0,94859.0,0.24658973]
["bitfinex","BTCUSD",1735394248896,0.01653732,94873.0,94860.0,0.00105395]
["bitfinex","BTCUSD",1735394249097,0.01653732,94873.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735394249302,0.01653732,94873.0,94862.0,0.00105394]
["bitfinex","BTCUSD",1735394249608,0.01653732,94873.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735394249831,0.01653732,94873.0,94864.0,0.00105394]
["bitfinex","BTCUSD",1735394250048,0.01653732,94873.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735394250221,0.01653732,94873.0,94866.0,0.00105394]
["bitfinex","BTCUSD",1735394250423,0.01653732,94873.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735394250626,0.01653732,94873.0,94868.0,0.00105394]
["bitfinex","BTCUSD",1735394251035,0.00946373,94872.0,94868.0,0.00105394]
["bitfinex","BTCUSD",1735394251234,0.01653732,94873.0,94860.0,0.001]
["bitfinex","BTCUSD",1735394251409,0.15,94871.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1735394251608,0.23766162,94892.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1735394251813,0.15,94877.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1735394252052,0.15,94875.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1735394252261,0.15,94873.0,94861.0,0.00105403]
["bitfinex","BTCUSD",1735394252415,0.15,94873.0,94864.0,0.001]
["bitfinex","BTCUSD",1735394252621,0.21921021,94887.0,94864.0,0.001]
["bitfinex","BTCUSD",1735394252801,0.39572703,94886.0,94864.0,0.001]
["bitfinex","BTCUSD",1735394252999,0.394673,94885.0,94864.0,0.004]
["bitfinex","BTCUSD",1735394253226,0.001,94877.0,94864.0,0.004]
["bitfinex","BTCUSD",1735394253501,0.295609,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394253723,0.295609,94876.0,94865.0,0.01339798]
["bitfinex","BTCUSD",1735394253937,0.295609,94876.0,94864.0,0.00305403]
["bitfinex","BTCUSD",1735394254091,0.139609,94875.0,94864.0,0.00305403]
["bitfinex","BTCUSD",1735394254267,0.394673,94882.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394254861,0.01653732,94878.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394255067,0.394673,94877.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394255267,0.394673,94877.0,94861.0,0.01340881]
["bitfinex","BTCUSD",1735394255469,0.394673,94877.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394256538,0.394673,94877.0,94863.0,0.00105403]
["bitfinex","BTCUSD",1735394256732,0.395673,94877.0,94863.0,0.00105403]
["bitfinex","BTCUSD",1735394256938,0.394673,94876.0,94863.0,0.00105403]
["bitfinex","BTCUSD",1735394257511,0.394673,94877.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394257819,0.395673,94877.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394258215,0.394673,94876.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394258481,0.394673,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394259181,0.150844,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394259365,0.301274,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394259776,0.394673,94877.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394260061,0.001,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394260294,0.322222,94875.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394260638,0.394673,94877.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394261016,0.001,94876.0,94860.0,0.00105403]
["bitfinex","BTCUSD",1735394261214,0.17032,94875.0,94861.0,0.0806]
["bitfinex","BTCUSD",1735394261429,0.321922,94876.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394261600,0.001,94875.0,94862.0,0.01500524]
["bitfinex","BTCUSD",1735394262666,0.001,94875.0,94862.0,0.01600524]
["bitfinex","BTCUSD",1735394263101,8.54e-05,94879.0,94862.0,0.01600524]
["bitfinex","BTCUSD",1735394263302,0.001,94875.0,94862.0,0.01600524]
["bitfinex","BTCUSD",1735394263988,8.54e-05,94879.0,94862.0,0.01600524]
["bitfinex","BTCUSD",1735394263989,8.54e-05,94879.0,94862.0,0.01500524]
["bitfinex","BTCUSD",1735394264214,0.001,94875.0,94862.0,0.01500524]
["bitfinex","BTCUSD",1735394264691,0.146314,94874.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394264919,0.146314,94874.0,94863.0,0.0139485]
["bitfinex","BTCUSD",1735394265124,0.23767853,94879.0,94863.0,0.0139485]
["bitfinex","BTCUSD",1735394265125,0.01653734,94872.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394265322,0.01653734,94872.0,94863.0,0.01500253]
["bitfinex","BTCUSD",1735394265517,0.01653734,94872.0,94865.0,0.01394309]
["bitfinex","BTCUSD",1735394265759,0.01653734,94872.0,94864.0,0.0139458]
["bitfinex","BTCUSD",1735394265962,0.01653734,94872.0,94866.0,0.01394038]
["bitfinex","BTCUSD",1735394266089,0.01653734,94872.0,94865.0,0.01394309]
["bitfinex","BTCUSD",1735394266496,0.01653734,94872.0,94863.0,0.002]
["bitfinex","BTCUSD",1735394266692,0.01653734,94872.0,94866.0,0.01394038]
["bitfinex","BTCUSD",1735394267007,0.01653734,94872.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394267210,0.01653734,94872.0,94867.0,0.01394058]
["bitfinex","BTCUSD",1735394267450,0.01653734,94872.0,94866.0,0.002]
["bitfinex","BTCUSD",1735394267648,0.01653734,94872.0,94868.0,0.01393787]
["bitfinex","BTCUSD",1735394267856,0.01653734,94872.0,94866.0,0.002]
["bitfinex","BTCUSD",1735394268077,0.01653734,94872.0,94869.0,0.01393517]
["bitfinex","BTCUSD",1735394268274,0.143168,94871.0,94866.0,0.002]
["bitfinex","BTCUSD",1735394268474,0.143168,94871.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394268616,0.143168,94871.0,94867.0,0.01394058]
["bitfinex","BTCUSD",1735394268820,0.143168,94871.0,94863.0,0.002]
["bitfinex","BTCUSD",1735394269018,0.143168,94871.0,94868.0,0.01393787]
["bitfinex","BTCUSD",1735394269352,0.01653734,94872.0,94869.0,0.002]
["bitfinex","BTCUSD",1735394269554,0.01653734,94872.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394269883,0.01653734,94872.0,94867.0,0.003]
["bitfinex","BTCUSD",1735394270080,0.01653734,94872.0,94863.0,0.01395141]
["bitfinex","BTCUSD",1735394270242,0.01653734,94872.0,94868.0,0.01393787]
["bitfinex","BTCUSD",1735394270440,0.01653734,94872.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394270844,0.01653734,94872.0,94863.0,0.01395141]
["bitfinex","BTCUSD",1735394271343,0.01653734,94872.0,94869.0,0.002]
["bitfinex","BTCUSD",1735394271729,0.1900828,94875.0,94862.0,0.00105403]
["bitfinex","BTCUSD",1735394272071,0.182232,94874.0,94863.0,0.01595141]
["bitfinex","BTCUSD",1735394272274,0.182232,94874.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394272706,0.182232,94874.0,94869.0,0.002]
["bitfinex","BTCUSD",1735394272922,0.182232,94874.0,94865.0,0.01361266]
["bitfinex","BTCUSD",1735394273062,0.182232,94874.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394273261,0.184232,94875.0,94866.0,0.01360996]
["bitfinex","BTCUSD",1735394273457,0.1900828,94876.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394274981,0.1910828,94876.0,94864.0,0.00105403]
["bitfinex","BTCUSD",1735394275209,0.01653725,94874.0,94869.0,0.001]
["bitfinex","BTCUSD",1735394275378,0.01653725,94874.0,94865.0,0.00105401]
["bitfinex","BTCUSD",1735394275558,0.01653725,94874.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735394275764,0.01653725,94874.0,94867.0,0.00105396]
["bitfinex","BTCUSD",1735394275932,0.01653725,94874.0,94867.0,0.11864753]
["bitfinex","BTCUSD",1735394278445,0.01653725,94874.0,94869.0,0.0799]
["bitfinex","BTCUSD",1735394278649,0.01653725,94874.0,94870.0,0.04885394]
["bitfinex","BTCUSD",1735394278780,0.01653725,94874.0,94870.0,0.06245307]
["bitfinex","BTCUSD",1735394279813,0.01653725,94874.0,94870.0,0.06745307]
["bitfinex","BTCUSD",1735394281597,0.01653725,94874.0,94870.0,0.06845307]
["bitfinex","BTCUSD",1735394281825,8.54e-05,94879.0,94870.0,0.06845307]
["bitfinex","BTCUSD",1735394282613,8.54e-05,94879.0,94870.0,0.06345307]
["bitfinex","BTCUSD",1735394282820,8.54e-05,94879.0,94870.0,0.06545307]
["bitfinex","BTCUSD",1735394283710,8.54e-05,94879.0,94870.0,0.06445307]
["bitfinex","BTCUSD",1735394285107,0.01653651,94877.0,94870.0,0.06445307]
["bitfinex","BTCUSD",1735394287345,0.01653651,94877.0,94870.0,0.06345307]
["bitfinex","BTCUSD",1735394287590,0.01653651,94877.0,94870.0,0.06645307]
["bitfinex","BTCUSD",1735394290261,8.54e-05,94879.0,94870.0,0.06645307]
["bitfinex","BTCUSD",1735394291161,8.54e-05,94879.0,94870.0,0.06545307]
["bitfinex","BTCUSD",1735394291586,8.54e-05,94879.0,94870.0,0.06245307]
["bitfinex","BTCUSD",1735394291795,8.54e-05,94879.0,94870.0,0.06445307]
["bitfinex","BTCUSD",1735394297470,8.54e-05,94879.0,94871.0,0.02483394]
["bitfinex","BTCUSD",1735394297735,8.54e-05,94879.0,94872.0,0.00105393]
["bitfinex","BTCUSD",1735394298151,8.54e-05,94879.0,94873.0,0.01158815]
["bitfinex","BTCUSD",1735394299577,8.54e-05,94879.0,94873.0,0.01358815]
["bitfinex","BTCUSD",1735394300293,0.01653636,94878.0,94873.0,0.01358815]
["bitfinex","BTCUSD",1735394301322,0.01653636,94878.0,94873.0,0.01158815]
["bitfinex","BTCUSD",1735394301826,8.54e-05,94879.0,94873.0,0.01458815]
["bitfinex","BTCUSD",1735394302937,8.54e-05,94879.0,94873.0,0.01158815]
["bitfinex","BTCUSD",1735394304407,8.54e-05,94879.0,94873.0,0.01358815]
["bitfinex","BTCUSD",1735394305097,0.01653636,94878.0,94873.0,0.01358815]
["bitfinex","BTCUSD",1735394306010,0.01653636,94878.0,94873.0,0.01158815]
["bitfinex","BTCUSD",1735394307408,0.01653636,94878.0,94873.0,0.01458815]
["bitfinex","BTCUSD",1735394310027,0.01653636,94878.0,94874.0,0.02473284]
["bitfinex","BTCUSD",1735394310284,0.01653636,94878.0,94875.0,0.0801]
["bitfinex","BTCUSD",1735394310522,0.01653636,94878.0,94876.0,0.00105389]
["bitfinex","BTCUSD",1735394310959,0.01653636,94878.0,94877.0,0.01160758]
["bitfinex","BTCUSD",1735394311936,8.54e-05,94879.0,94877.0,0.01160758]
["bitfinex","BTCUSD",1735394312402,8.54e-05,94879.0,94877.0,0.01860758]
["bitfinex","BTCUSD",1735394312973,8.54e-05,94879.0,94877.0,0.02060758]
["bitfinex","BTCUSD",1735394313299,8.54e-05,94879.0,94877.0,0.01860758]
["bitfinex","BTCUSD",1735394314111,8.54e-05,94879.0,94877.0,0.01160758]
["bitfinex","BTCUSD",1735394314306,8.54e-05,94879.0,94877.0,0.01760758]
["bitfinex","BTCUSD",1735394315110,0.01662146,94879.0,94877.0,0.01760758]
["bitfinex","BTCUSD",1735394315533,0.01662146,94879.0,94877.0,0.01960758]
["bitfinex","BTCUSD",1735394321933,8.54e-05,94879.0,94877.0,0.01960758]
["bitfinex","BTCUSD",1735394325082,0.01662141,94879.0,94877.0,0.01960758]
["bitfinex","BTCUSD",1735394328946,0.11087044,94890.0,94877.0,0.01960758]
["bitfinex","BTCUSD",1735394329116,0.216141,94889.0,94877.0,0.01960758]
["bitfinex","BTCUSD",1735394329493,0.01653621,94879.0,94877.0,0.008]
["bitfinex","BTCUSD",1735394329805,0.01653621,94879.0,94878.0,0.01187568]
["bitfinex","BTCUSD",1735394332121,0.01653621,94879.0,94876.0,0.00105389]
["bitfinex","BTCUSD",1735394332323,8.54e-05,94892.0,94878.0,0.01787468]
["bitfinex","BTCUSD",1735394332557,8.54e-05,94879.0,94878.0,0.01987468]
["bitfinex","BTCUSD",1735394333046,8.54e-05,94879.0,94878.0,0.01387468]
["bitfinex","BTCUSD",1735394333260,8.54e-05,94879.0,94878.0,0.01187468]
["bitfinex","BTCUSD",1735394333471,8.54e-05,94879.0,94876.0,0.00905389]
["bitfinex","BTCUSD",1735394333958,8.54e-05,94879.0,94878.0,0.01187468]
["bitfinex","BTCUSD",1735394334214,8.54e-05,94879.0,94877.0,0.01187738]
["bitfinex","BTCUSD",1735394334454,8.54e-05,94879.0,94878.0,0.01187468]
["bitfinex","BTCUSD",1735394334694,8.54e-05,94879.0,94876.0,0.00105389]
["bitfinex","BTCUSD",1735394334910,8.54e-05,94879.0,94878.0,0.01787468]
["bitfinex","BTCUSD",1735394335042,8.54e-05,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1735394335246,0.01662095,94879.0,94877.0,0.01187738]
["bitfinex","BTCUSD",1735394335508,0.01662095,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1735394335705,0.01662095,94879.0,94878.0,0.01387468]
["bitfinex","BTCUSD",1735394336124,0.01662095,94879.0,94878.0,0.01187468]
["bitfinex","BTCUSD",1735394336339,0.01662095,94879.0,94878.0,0.01787468]
["bitfinex","BTCUSD",1735394336551,0.01662095,94879.0,94878.0,0.006]
["bitfinex","BTCUSD",1735394336752,0.01662095,94879.0,94878.0,0.01787468]
["bitfinex","BTCUSD",1735394337853,0.01662095,94879.0,94878.0,0.01987468]
["bitfinex","BTCUSD",1735394338434,0.01662095,94879.0,94878.0,0.12491486]
["bitfinex","BTCUSD",1735394342077,8.54e-05,94879.0,94878.0,0.12491486]
["bitfinex","BTCUSD",1735394343330,8.54e-05,94879.0,94878.0,0.17131486]
["bitfinex","BTCUSD",1735394344444,8.54e-05,94879.0,94878.0,0.24801486]
["bitfinex","BTCUSD",1735394344732,8.54e-05,94879.0,94878.0,0.2471318]
["bitfinex","BTCUSD",1735394345187,0.01662035,94879.0,94878.0,0.2471318]
["bitfinex","BTCUSD",1735394345395,0.01662035,94879.0,94878.0,0.27184498]
["bitfinex","BTCUSD",1735394345813,0.01662035,94879.0,94878.0,0.2471318]
["bitfinex","BTCUSD",1735394354879,8.54e-05,94879.0,94878.0,0.2471318]
["bitfinex","BTCUSD",1735394356110,8.54e-05,94879.0,94878.0,0.1240318]
["bitfinex","BTCUSD",1735394357664,8.54e-05,94879.0,94878.0,0.02004548]
["bitfinex","BTCUSD",1735394357879,0.01662056,94879.0,94878.0,0.02004548]
["bitfinex","BTCUSD",1735394358089,0.01662056,94879.0,94878.0,0.01804548]
["bitfinex","BTCUSD",1735394358294,0.01662056,94879.0,94878.0,0.0061708]
["bitfinex","BTCUSD",1735394358505,0.01662056,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394358977,0.01662056,94879.0,94878.0,0.0051708]
["bitfinex","BTCUSD",1735394359395,0.01662056,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394359725,0.01662056,94879.0,94878.0,0.0031708]
["bitfinex","BTCUSD",1735394360137,0.01662056,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394360557,0.01662056,94879.0,94878.0,0.0031708]
["bitfinex","BTCUSD",1735394361948,8.54e-05,94879.0,94878.0,0.0031708]
["bitfinex","BTCUSD",1735394362155,8.54e-05,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394362587,8.54e-05,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394365327,0.0166219,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394367133,0.4112949,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394367375,0.4012949,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394367592,0.5251949,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394368948,0.6751949,94879.0,94878.0,0.0021708]
["bitfinex","BTCUSD",1735394369538,0.6761949,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394369760,0.6761949,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394369963,0.6751949,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394370206,0.6761949,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394370422,0.77779176,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394371944,0.77116986,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394375176,0.78770891,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394377566,1.02453682,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394378544,0.78770891,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394379463,0.78779431,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394380836,1.02454147,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394381845,1.00800242,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394382746,0.77125526,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394385048,0.74219447,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394386374,0.72565526,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394389820,0.74219475,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394391122,0.47158905,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394392041,0.45504956,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394393181,0.60504956,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394394061,0.68154956,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394394895,0.69808905,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394395343,0.88739833,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394396214,0.69808905,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394397415,0.39945049,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394400100,0.34303949,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394400282,0.49945049,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394400491,0.59945049,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394400698,0.78660139,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394400915,0.99889765,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394401256,0.98235816,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394402105,0.98735816,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394402304,0.750611,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394402503,0.756611,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394403202,0.7566964,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394403612,0.7084964,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394404492,0.5319964,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394405764,0.5209964,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394406181,1.0539864,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394406598,1.0589864,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394407731,1.1589864,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394409048,1.17552631,94879.0,94878.0,0.0011708]
["bitfinex","BTCUSD",1735394409711,1.17534198,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394411145,1.06084198,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394412160,1.04430207,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394412818,1.36377293,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394413993,1.04430207,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394414408,0.94430207,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394414622,0.84430207,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394414839,0.80239107,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394415072,0.84430207,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394415319,0.85584155,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394415519,0.86084155,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394415932,0.85484155,94879.0,94878.0,0.00010213]
["bitfinex","BTCUSD",1735394416117,0.85584155,94879.0,94878.0,0.00110213]
["bitfinex","BTCUSD",1735394416386,0.84984155,94879.0,94878.0,0.00010213]
["bitfinex","BTCUSD",1735394416597,0.85284155,94879.0,94878.0,0.00010213]
["bitfinex","BTCUSD",1735394416777,0.85784155,94879.0,94878.0,0.00010213]
["bitfinex","BTCUSD",1735394417218,0.85784155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394418260,0.85484155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394418695,0.85784155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394418916,0.85284155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394419237,0.85184155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394419440,0.85384155,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394421952,0.83730207,94879.0,94878.0,0.08010213]
["bitfinex","BTCUSD",1735394424936,0.83730207,94879.0,94878.0,0.07907313]
["bitfinex","BTCUSD",1735394425432,0.85384033,94879.0,94878.0,0.07907313]
["bitfinex","BTCUSD",1735394426534,0.85384033,94879.0,94878.0,0.07924393]
["bitfinex","BTCUSD",1735394427524,0.85384033,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394430897,1.13852651,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394431925,1.12198825,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394432136,0.83730207,94879.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394433399,0.32015421,94889.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394433607,0.96240003,94888.0,94879.0,0.0773]
["bitfinex","BTCUSD",1735394433813,0.042263,94883.0,94879.0,0.0773]
["bitfinex","BTCUSD",1735394434021,0.16987803,94882.0,94879.0,0.0773]
["bitfinex","BTCUSD",1735394434195,0.167794,94881.0,94879.0,0.0773]
["bitfinex","BTCUSD",1735394434401,0.167794,94881.0,94880.0,0.01265302]
["bitfinex","BTCUSD",1735394434605,0.391182,94885.0,94880.0,0.01265302]
["bitfinex","BTCUSD",1735394434957,0.391182,94885.0,94879.0,0.0773]
["bitfinex","BTCUSD",1735394435403,0.16653823,94884.0,94879.0,0.1232]
["bitfinex","BTCUSD",1735394435618,0.15,94882.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394436030,0.15,94880.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394437154,0.001,94882.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394437549,0.003,94882.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394437958,0.001,94882.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394438497,0.01759226,94884.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394438751,0.127277,94883.0,94879.0,0.1222]
["bitfinex","BTCUSD",1735394438962,0.001,94880.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394439357,0.15,94882.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394439605,0.15,94882.0,94880.0,0.077]
["bitfinex","BTCUSD",1735394440132,0.01753823,94884.0,94880.0,0.077]
["bitfinex","BTCUSD",1735394440336,0.10144,94883.0,94880.0,0.075]
["bitfinex","BTCUSD",1735394440745,0.01653823,94884.0,94880.0,0.075]
["bitfinex","BTCUSD",1735394441105,0.01653823,94884.0,94881.0,0.01205648]
["bitfinex","BTCUSD",1735394441301,0.01653823,94884.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394441519,0.002,94883.0,94882.0,0.01205378]
["bitfinex","BTCUSD",1735394441742,0.002,94883.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394441938,0.002,94883.0,94882.0,0.01105378]
["bitfinex","BTCUSD",1735394442136,0.00173751,94883.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394442353,0.00173751,94883.0,94882.0,0.01155033]
["bitfinex","BTCUSD",1735394442593,8.54e-05,94885.0,94879.0,0.0459]
["bitfinex","BTCUSD",1735394442836,0.001,94883.0,94878.0,0.1001708]
["bitfinex","BTCUSD",1735394443068,0.001,94883.0,94880.0,0.01155623]
["bitfinex","BTCUSD",1735394443261,8.54e-05,94885.0,94879.0,0.1229]
["bitfinex","BTCUSD",1735394443465,0.002,94884.0,94881.0,0.01155352]
["bitfinex","BTCUSD",1735394443661,0.001,94883.0,94882.0,0.077]
["bitfinex","BTCUSD",1735394443888,0.001,94883.0,94882.0,0.08855082]
["bitfinex","BTCUSD",1735394445226,0.01653653,94883.0,94882.0,0.08855082]
["bitfinex","BTCUSD",1735394446250,0.01653653,94883.0,94882.0,0.26291298]
["bitfinex","BTCUSD",1735394446889,0.01653653,94883.0,94882.0,0.23935082]
["bitfinex","BTCUSD",1735394447333,0.01653653,94883.0,94882.0,0.23835082]
["bitfinex","BTCUSD",1735394447540,0.01653653,94883.0,94882.0,0.24335082]
["bitfinex","BTCUSD",1735394448812,8.54e-05,94885.0,94883.0,0.0824]
["bitfinex","BTCUSD",1735394449023,8.54e-05,94885.0,94883.0,0.0814]
["bitfinex","BTCUSD",1735394449202,8.54e-05,94885.0,94884.0,0.01153713]
["bitfinex","BTCUSD",1735394449435,0.0166209,94885.0,94884.0,0.01153713]
["bitfinex","BTCUSD",1735394449645,0.0166209,94885.0,94882.0,0.1548]
["bitfinex","BTCUSD",1735394449852,0.0166209,94885.0,94884.0,0.01153713]
["bitfinex","BTCUSD",1735394450265,0.0166209,94885.0,94884.0,0.01151735]
["bitfinex","BTCUSD",1735394450656,0.0166209,94885.0,94882.0,0.1498]
["bitfinex","BTCUSD",1735394450788,0.0166209,94885.0,94884.0,0.01251735]
["bitfinex","BTCUSD",1735394452121,0.0166209,94885.0,94884.0,0.09011735]
["bitfinex","BTCUSD",1735394452338,0.0166209,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394452540,8.54e-05,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394454638,0.1411664,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394455293,8.54e-05,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394455584,0.1415664,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394456412,8.54e-05,94885.0,94884.0,0.09411735]
["bitfinex","BTCUSD",1735394456862,8.54e-05,94885.0,94884.0,0.09080739]
["bitfinex","BTCUSD",1735394457073,0.01662079,94885.0,94884.0,0.09080739]
["bitfinex","BTCUSD",1735394458278,0.77669779,94885.0,94884.0,0.09080739]
["bitfinex","BTCUSD",1735394458449,1.68047979,94885.0,94884.0,0.0816]
["bitfinex","BTCUSD",1735394458634,1.61710979,94885.0,94884.0,0.0816]
["bitfinex","BTCUSD",1735394458837,1.45089879,94885.0,94884.0,0.0816]
["bitfinex","BTCUSD",1735394459053,0.26121979,94885.0,94884.0,0.0776]
["bitfinex","BTCUSD",1735394459260,0.26121979,94885.0,94884.0,0.08910264]
["bitfinex","BTCUSD",1735394459461,0.26121979,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394459659,0.01662079,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394462185,8.54e-05,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394465518,0.01662072,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394466128,0.20871572,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394468516,0.01662072,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394468842,0.20799572,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394470184,0.19743572,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394472408,0.1809004,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394472892,8.54e-05,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394474042,0.1723214,94885.0,94884.0,0.09110264]
["bitfinex","BTCUSD",1735394475540,0.1723214,94885.0,94884.0,0.09127344]
["bitfinex","BTCUSD",1735394477021,0.18885742,94885.0,94884.0,0.09127344]
["bitfinex","BTCUSD",1735394479429,0.18885742,94885.0,94884.0,0.19127344]
["bitfinex","BTCUSD",1735394479846,0.01662142,94885.0,94884.0,0.19127344]
["bitfinex","BTCUSD",1735394481305,0.12689312,94900.0,94890.0,0.0801]
["bitfinex","BTCUSD",1735394481512,5.098e-05,94901.0,94891.0,0.0486]
["bitfinex","BTCUSD",1735394481513,0.175555,94899.0,94891.0,0.0486]
["bitfinex","BTCUSD",1735394481716,0.264117,94900.0,94892.0,0.0801]
["bitfinex","BTCUSD",1735394481902,0.016535,94898.0,94892.0,0.09200945]
["bitfinex","BTCUSD",1735394482466,5.098e-05,94901.0,94892.0,0.09200945]
["bitfinex","BTCUSD",1735394482678,0.171697,94900.0,94895.0,0.1]
["bitfinex","BTCUSD",1735394482890,0.171697,94900.0,94896.0,0.0801]
["bitfinex","BTCUSD",1735394483064,0.171697,94900.0,94896.0,0.09199862]
["bitfinex","BTCUSD",1735394485351,0.18823147,94900.0,94896.0,0.09199862]
["bitfinex","BTCUSD",1735394485550,0.475872,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394486054,0.135964,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394486189,0.133746,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394486395,0.2484,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394486600,0.182595,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394486812,0.133746,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394487013,0.175895,94899.0,94896.0,0.09499862]
["bitfinex","BTCUSD",1735394487425,0.175895,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394487838,0.175895,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394488037,0.175895,94899.0,94896.0,0.09499862]
["bitfinex","BTCUSD",1735394488274,0.175895,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394488758,0.153839,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394491225,0.329403,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394491812,0.279472,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394492083,0.405289,94898.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394492299,0.467471,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394492507,0.407506,94898.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394492710,0.384077,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394492916,8.54e-05,94900.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394493124,0.315452,94899.0,94896.0,0.09499862]
["bitfinex","BTCUSD",1735394493323,8.54e-05,94900.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394493526,0.195452,94899.0,94896.0,0.09599862]
["bitfinex","BTCUSD",1735394494354,0.195452,94899.0,94896.0,0.09299862]
["bitfinex","BTCUSD",1735394494629,0.195452,94899.0,94896.0,0.09000939]
["bitfinex","BTCUSD",1735394494844,0.195452,94899.0,94896.0,0.09200939]
["bitfinex","BTCUSD",1735394495049,0.195452,94899.0,94896.0,0.09100939]
["bitfinex","BTCUSD",1735394495255,0.21198613,94899.0,94896.0,0.09200939]
["bitfinex","BTCUSD",1735394495468,0.103529,94898.0,94896.0,0.09000939]
["bitfinex","BTCUSD",1735394495612,0.01653413,94899.0,94896.0,0.09000939]
["bitfinex","BTCUSD",1735394495822,0.10441,94898.0,94896.0,0.09196222]
["bitfinex","BTCUSD",1735394496290,0.10441,94898.0,94896.0,0.09296222]
["bitfinex","BTCUSD",1735394496968,0.10441,94898.0,94896.0,0.09596222]
["bitfinex","BTCUSD",1735394497193,0.10441,94898.0,94896.0,0.09496222]
["bitfinex","BTCUSD",1735394497420,0.10441,94898.0,94896.0,0.08721719]
["bitfinex","BTCUSD",1735394497844,0.10441,94898.0,94896.0,0.09021719]
["bitfinex","BTCUSD",1735394498050,0.10441,94898.0,94896.0,0.08721719]
["bitfinex","BTCUSD",1735394498457,0.10441,94898.0,94896.0,0.09021719]
["bitfinex","BTCUSD",1735394498670,0.10441,94898.0,94896.0,0.09121719]
["bitfinex","BTCUSD",1735394499797,0.10441,94898.0,94896.0,0.09138799]
["bitfinex","BTCUSD",1735394500731,0.01653413,94899.0,94896.0,0.09138799]
["bitfinex","BTCUSD",1735394501612,0.01653413,94899.0,94896.0,0.08838799]
["bitfinex","BTCUSD",1735394502074,8.54e-05,94900.0,94896.0,0.09138799]
["bitfinex","BTCUSD",1735394502307,8.54e-05,94900.0,94896.0,0.09038799]
["bitfinex","BTCUSD",1735394502534,0.02713575,94918.0,94896.0,0.09038799]
["bitfinex","BTCUSD",1735394502749,1.265954,94917.0,94897.0,0.0338988]
["bitfinex","BTCUSD",1735394503381,0.15,94919.0,94897.0,0.0338988]
["bitfinex","BTCUSD",1735394503650,0.15,94917.0,94898.0,0.00889183]
["bitfinex","BTCUSD",1735394503854,1.092588,94916.0,94897.0,0.0338988]
["bitfinex","BTCUSD",1735394504062,1.092588,94916.0,94898.0,0.00889183]
["bitfinex","BTCUSD",1735394504264,1.092588,94916.0,94897.0,0.0338988]
["bitfinex","BTCUSD",1735394504458,1.092588,94916.0,94899.0,0.0088898]
["bitfinex","BTCUSD",1735394504662,1.092588,94916.0,94898.0,0.03627696]
["bitfinex","BTCUSD",1735394505446,0.01653363,94912.0,94898.0,0.03627696]
["bitfinex","BTCUSD",1735394505648,0.01653363,94912.0,94896.0,0.0802708]
["bitfinex","BTCUSD",1735394505649,1.111059,94911.0,94896.0,0.0802708]
["bitfinex","BTCUSD",1735394506053,1.026931,94911.0,94896.0,0.0802708]
["bitfinex","BTCUSD",1735394506287,0.753412,94910.0,94896.0,0.0802708]
["bitfinex","BTCUSD",1735394506420,0.746647,94911.0,94896.0,0.0802708]
["bitfinex","BTCUSD",1735394506637,0.746647,94911.0,94897.0,0.00889386]
["bitfinex","BTCUSD",1735394508756,0.712984,94911.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394508961,0.724393,94911.0,94898.0,0.08849183]
["bitfinex","BTCUSD",1735394509166,0.658879,94911.0,94898.0,0.08849183]
["bitfinex","BTCUSD",1735394509370,0.470355,94910.0,94898.0,0.08849183]
["bitfinex","BTCUSD",1735394509614,0.710043,94911.0,94898.0,0.08849183]
["bitfinex","BTCUSD",1735394509968,0.679241,94911.0,94898.0,0.08849183]
["bitfinex","BTCUSD",1735394512297,0.679241,94911.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394512532,1.752649,94916.0,94899.0,0.0088898]
["bitfinex","BTCUSD",1735394512778,8.54e-05,94918.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394513009,2.071195,94917.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394513240,1.736353,94916.0,94899.0,0.0088898]
["bitfinex","BTCUSD",1735394513473,2.194187,94917.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394513663,2.106856,94917.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394513885,1.775126,94916.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394514027,1.776349,94917.0,94898.0,0.0796]
["bitfinex","BTCUSD",1735394514729,1.776349,94917.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394514730,0.1999509,94916.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394514969,0.15,94914.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394515200,3.523722,94915.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394515201,0.0255,94912.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394515423,0.0476,94906.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394515632,0.1,94900.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394515843,2.9752549,94899.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394516053,3.212453,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394516295,2.958397,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394516522,2.9585849,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394516712,2.97512229,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394517132,2.60150339,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394517767,2.60150339,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394517893,2.35766139,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394518113,2.12782539,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394518562,2.12782539,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394519037,2.13682539,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394519763,2.14082539,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394520171,2.41334904,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394520401,2.19364404,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394521143,1.87352039,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394521766,1.94431197,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394521977,1.80726739,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394522200,1.79073,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394523029,1.78673,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394523232,1.79173,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394523861,1.77773,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394524061,1.77973,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394524298,1.78873,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394524500,1.77973,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394524656,0.152,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394524854,2.863214,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394525059,2.903214,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394525347,2.91975092,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394525546,2.51797692,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394525751,2.36746692,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394526173,2.29358592,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394527142,2.4090545,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394527564,2.29358592,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394527784,2.31803682,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394528015,2.29358592,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394532174,2.277049,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394532834,2.39251758,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394533848,2.277049,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394535507,2.31803722,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394536961,2.5049058,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394537384,2.40991414,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394537602,2.40791414,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394537847,2.40391414,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394538093,2.39243722,94898.0,94897.0,0.0011708]
["bitfinex","BTCUSD",1735394538322,2.40460722,94898.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735394538538,2.40460722,94898.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394538539,0.1,94880.0,94860.0,0.0799708]
["bitfinex","BTCUSD",1735394538743,4.37228058,94879.0,94860.0,0.0799708]
["bitfinex","BTCUSD",1735394538958,4.37228058,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394538959,4.01083058,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394539190,2.99282958,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394539402,2.75374943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394539613,2.10113943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394539830,2.62812943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394540035,2.63112943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394540460,2.91522363,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394541293,2.63112943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394541590,2.63812943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394541809,2.63112943,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394542232,0.79245858,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394542643,0.79545858,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394543055,3.63038758,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394543236,4.33166758,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394543446,4.29423958,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394543681,4.28166058,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394543884,4.26466158,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394544097,4.21438958,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394544523,4.07640358,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394544734,4.04300058,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394544938,3.98780258,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394545142,3.74780258,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394545367,3.23389891,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394545557,3.14180391,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394545764,3.46192756,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394546115,3.42686856,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394546520,3.12074491,94879.0,94878.0,0.00022178]
["bitfinex","BTCUSD",1735394546755,0.1,94869.0,94849.0,0.0819]
["bitfinex","BTCUSD",1735394546970,0.15,94867.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394547176,0.15,94865.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394547384,0.16654211,94863.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394547589,0.15,94861.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394547815,0.15,94859.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394548049,0.15,94857.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394548356,0.15,94855.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394548550,0.15,94853.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394548754,0.15,94851.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394548953,2.388619,94850.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394549199,2.447493,94850.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394549569,2.447493,94850.0,94849.0,0.0829591]
["bitfinex","BTCUSD",1735394550150,2.447493,94850.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394550353,2.448493,94850.0,94849.0,0.0819591]
["bitfinex","BTCUSD",1735394550561,2.448493,94850.0,94849.0,0.0829591]
["bitfinex","BTCUSD",1735394551351,2.311506,94850.0,94849.0,0.0829591]
["bitfinex","BTCUSD",1735394554302,2.838496,94850.0,94849.0,0.0829591]
["bitfinex","BTCUSD",1735394554521,2.838496,94850.0,94849.0,0.0010591]
["bitfinex","BTCUSD",1735394555147,2.838496,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394555354,2.85503915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394556240,2.85403915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394556464,2.85503915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394557085,2.85803915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394557279,2.85503915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394557542,2.88943338,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394557700,2.86003915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394558326,2.85903915,94850.0,94849.0,5.91e-05]
["bitfinex","BTCUSD",1735394558526,2.85903915,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394558725,2.88349005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394558930,2.87849005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394559158,2.88649005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394559697,2.87849005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394559911,2.88649005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394560042,2.88949005,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394560803,0.72898405,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394560999,3.84568905,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394561832,3.39488115,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394562192,3.6310965,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394562399,3.61455335,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394562811,3.378338,94850.0,94849.0,0.0002301]
["bitfinex","BTCUSD",1735394563372,0.1,94839.0,94824.0,0.05729319]
["bitfinex","BTCUSD",1735394563582,0.15,94837.0,94824.0,0.05441421]
["bitfinex","BTCUSD",1735394563784,0.15,94835.0,94824.0,0.04527876]
["bitfinex","BTCUSD",1735394563991,0.15,94833.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394564242,0.15,94831.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394564454,0.15,94829.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394564674,0.15,94827.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394564878,0.15,94825.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394565089,5.476399,94825.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394565318,3.827383,94825.0,94824.0,0.02648978]
["bitfinex","BTCUSD",1735394565766,3.827383,94825.0,94824.0,0.02748978]
["bitfinex","BTCUSD",1735394566000,3.497582,94825.0,94824.0,0.02748978]
["bitfinex","BTCUSD",1735394566207,3.343038,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394566630,3.343038,94825.0,94824.0,0.00209679]
["bitfinex","BTCUSD",1735394566877,3.342038,94825.0,94824.0,0.00209679]
["bitfinex","BTCUSD",1735394567103,3.36058604,94825.0,94824.0,0.00209679]
["bitfinex","BTCUSD",1735394567947,3.36058604,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394568186,3.36158604,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394568821,3.36058604,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394569005,3.35858604,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394569201,3.12368704,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394569532,3.13168704,94825.0,94824.0,9.679e-05]
["bitfinex","BTCUSD",1735394569743,3.13068704,94825.0,94824.0,0.00026779]
["bitfinex","BTCUSD",1735394570792,2.85465297,94825.0,94824.0,0.00026779]
["bitfinex","BTCUSD",1735394571001,2.97955297,94825.0,94824.0,0.000171]
["bitfinex","BTCUSD",1735394571213,0.1,94817.0,94802.0,0.0001708]
["bitfinex","BTCUSD",1735394571411,0.1,94807.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394571626,3.570316,94806.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394571826,2.902056,94805.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394572041,2.864219,94804.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394572252,2.864219,94805.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394572404,2.097566,94804.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394572607,2.81225193,94805.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394572815,2.765002,94804.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394573037,0.15,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394573213,2.69199593,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394573421,3.19785593,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394573633,2.65720893,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394573847,2.52831993,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394574522,2.43828293,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394575139,2.42939005,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394575335,2.42939005,94803.0,94802.0,0.00168132]
["bitfinex","BTCUSD",1735394575540,2.43539005,94803.0,94802.0,0.00168132]
["bitfinex","BTCUSD",1735394576380,2.43539005,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394577984,2.43639005,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394578194,2.44062005,94803.0,94802.0,0.00068132]
["bitfinex","BTCUSD",1735394579030,2.37987405,94803.0,94802.0,0.12618132]
["bitfinex","BTCUSD",1735394579243,1.53422205,94803.0,94802.0,0.12618132]
["bitfinex","BTCUSD",1735394579959,1.05490405,94803.0,94802.0,0.12618132]
["bitfinex","BTCUSD",1735394580162,1.06090405,94803.0,94802.0,0.12618132]
["bitfinex","BTCUSD",1735394580373,1.06090405,94803.0,94802.0,0.12147334]
["bitfinex","BTCUSD",1735394580584,0.67932605,94803.0,94802.0,0.12147334]
["bitfinex","BTCUSD",1735394580795,0.52932605,94803.0,94802.0,0.12147334]
["bitfinex","BTCUSD",1735394581023,0.52932605,94803.0,94802.0,0.12910685]
["bitfinex","BTCUSD",1735394581776,0.67832605,94803.0,94802.0,0.12910685]
["bitfinex","BTCUSD",1735394581992,0.68032605,94803.0,94802.0,0.12910685]
["bitfinex","BTCUSD",1735394582198,0.66377393,94803.0,94802.0,0.12910685]
["bitfinex","BTCUSD",1735394582401,0.66277393,94803.0,94802.0,0.12919235]
["bitfinex","BTCUSD",1735394582603,0.66177393,94803.0,94802.0,0.12919235]
["bitfinex","BTCUSD",1735394582750,0.66177393,94803.0,94802.0,0.13119235]
["bitfinex","BTCUSD",1735394583382,0.66177393,94803.0,94802.0,0.12355884]
["bitfinex","BTCUSD",1735394584559,0.66177393,94803.0,94802.0,0.0020855]
["bitfinex","BTCUSD",1735394585388,0.6783249,94803.0,94802.0,0.0020855]
["bitfinex","BTCUSD",1735394585597,0.6783249,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394585955,0.6813249,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394587258,0.5705069,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394587472,2.0859759,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394590797,2.08588435,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394592249,2.06933338,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394593165,2.04997538,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394594196,2.05014638,94803.0,94802.0,8.55e-05]
["bitfinex","BTCUSD",1735394594375,1.27707438,94803.0,94802.0,0.1286855]
["bitfinex","BTCUSD",1735394594949,0.65994138,94803.0,94802.0,0.1286855]
["bitfinex","BTCUSD",1735394595132,0.66797238,94803.0,94802.0,0.1286855]
["bitfinex","BTCUSD",1735394595337,0.68452228,94803.0,94802.0,0.13633493]
["bitfinex","BTCUSD",1735394595616,0.68452228,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394595953,0.68152228,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394597023,0.68152228,94803.0,94802.0,0.13633493]
["bitfinex","BTCUSD",1735394597435,0.68252228,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394597868,0.68252228,94803.0,94802.0,0.13633493]
["bitfinex","BTCUSD",1735394598277,0.68252228,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394598722,0.68252228,94803.0,94802.0,0.13633493]
["bitfinex","BTCUSD",1735394599130,0.68252228,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394599599,0.56758528,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394600021,0.56858528,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394600427,0.56758528,94803.0,94802.0,0.13833493]
["bitfinex","BTCUSD",1735394600632,0.56758528,94803.0,94802.0,0.33833493]
["bitfinex","BTCUSD",1735394601214,0.56858528,94803.0,94802.0,0.33833493]
["bitfinex","BTCUSD",1735394602214,0.55203538,94803.0,94802.0,0.33833493]
["bitfinex","BTCUSD",1735394605425,0.56858455,94803.0,94802.0,0.33833493]
["bitfinex","BTCUSD",1735394606194,1.15368355,94803.0,94802.0,0.23833493]
["bitfinex","BTCUSD",1735394606393,0.98702855,94803.0,94802.0,0.23833493]
["bitfinex","BTCUSD",1735394608398,0.98702855,94803.0,94802.0,0.2306855]
["bitfinex","BTCUSD",1735394609224,0.95468355,94803.0,94802.0,0.2306855]
["bitfinex","BTCUSD",1735394609667,0.95468355,94803.0,94802.0,0.3306855]
["bitfinex","BTCUSD",1735394609668,0.68067255,94803.0,94802.0,0.3306855]
["bitfinex","BTCUSD",1735394609881,0.68067255,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394610650,0.68196355,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394610856,0.56858455,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394611276,0.68196355,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394612021,0.56858455,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394612159,0.55203538,94803.0,94802.0,0.3361199]
["bitfinex","BTCUSD",1735394612359,0.40203538,94803.0,94802.0,0.44010622]
["bitfinex","BTCUSD",1735394613577,0.40203538,94803.0,94802.0,0.43810622]
["bitfinex","BTCUSD",1735394614004,0.27393538,94803.0,94802.0,0.44110622]
["bitfinex","BTCUSD",1735394614408,0.14583538,94803.0,94802.0,0.43810622]
["bitfinex","BTCUSD",1735394614622,0.001171,94803.0,94802.0,0.43810622]
["bitfinex","BTCUSD",1735394614814,0.12250076,94825.0,94802.0,0.49695102]
["bitfinex","BTCUSD",1735394615032,0.12250076,94825.0,94805.0,0.0802]
["bitfinex","BTCUSD",1735394615231,8.55e-05,94831.0,94802.0,0.2643647]
["bitfinex","BTCUSD",1735394615232,8.55e-05,94831.0,94828.0,0.1]
["bitfinex","BTCUSD",1735394615430,8.55e-05,94831.0,94829.0,0.18457242]
["bitfinex","BTCUSD",1735394615680,0.01663187,94831.0,94830.0,0.099]
["bitfinex","BTCUSD",1735394616082,0.01663187,94831.0,94830.0,0.10436908]
["bitfinex","BTCUSD",1735394617276,0.28853787,94831.0,94830.0,0.10436908]
["bitfinex","BTCUSD",1735394617607,0.31651087,94831.0,94830.0,0.10436908]
["bitfinex","BTCUSD",1735394617910,0.16663187,94831.0,94830.0,0.13209691]
["bitfinex","BTCUSD",1735394618326,0.16663187,94831.0,94830.0,0.13745873]
["bitfinex","BTCUSD",1735394618542,0.16663187,94831.0,94830.0,0.13845873]
["bitfinex","BTCUSD",1735394618943,0.16663187,94831.0,94830.0,0.10536182]
["bitfinex","BTCUSD",1735394619153,0.16663187,94831.0,94830.0,0.10436182]
["bitfinex","BTCUSD",1735394619306,0.16763187,94831.0,94830.0,0.10436182]
["bitfinex","BTCUSD",1735394619507,0.16763187,94831.0,94830.0,0.10836182]
["bitfinex","BTCUSD",1735394619941,0.16663187,94831.0,94830.0,0.10836182]
["bitfinex","BTCUSD",1735394620341,0.16763187,94831.0,94830.0,0.10836182]
["bitfinex","BTCUSD",1735394620751,0.16663187,94831.0,94830.0,0.10436182]
["bitfinex","BTCUSD",1735394621231,0.16663187,94831.0,94830.0,0.29046182]
["bitfinex","BTCUSD",1735394621232,0.01663187,94831.0,94830.0,0.29046182]
["bitfinex","BTCUSD",1735394621559,0.01663187,94831.0,94830.0,0.38944814]
["bitfinex","BTCUSD",1735394621978,0.01663187,94831.0,94830.0,0.44354814]
["bitfinex","BTCUSD",1735394622323,8.55e-05,94831.0,94830.0,0.44354814]
["bitfinex","BTCUSD",1735394622621,8.55e-05,94831.0,94830.0,0.43854814]
["bitfinex","BTCUSD",1735394622837,8.55e-05,94831.0,94830.0,0.48240295]
["bitfinex","BTCUSD",1735394623043,0.0020855,94831.0,94830.0,0.48740295]
["bitfinex","BTCUSD",1735394623360,0.0010855,94831.0,94830.0,0.48740295]
["bitfinex","BTCUSD",1735394623770,0.0020855,94831.0,94830.0,0.48740295]
["bitfinex","BTCUSD",1735394624172,0.0020855,94831.0,94830.0,0.33956182]
["bitfinex","BTCUSD",1735394624787,0.0010855,94831.0,94830.0,0.33456182]
["bitfinex","BTCUSD",1735394624992,0.0010855,94831.0,94830.0,0.28546182]
["bitfinex","BTCUSD",1735394625222,0.0020855,94831.0,94830.0,0.29146182]
["bitfinex","BTCUSD",1735394625441,0.01862996,94831.0,94830.0,0.29146182]
["bitfinex","BTCUSD",1735394625861,0.01762996,94831.0,94830.0,0.28546182]
["bitfinex","BTCUSD",1735394626400,0.01862996,94831.0,94830.0,0.29046182]
["bitfinex","BTCUSD",1735394626611,0.01762996,94831.0,94830.0,0.29046182]
["bitfinex","BTCUSD",1735394627008,0.01862996,94831.0,94830.0,0.29046182]
["bitfinex","BTCUSD",1735394627222,0.01862996,94831.0,94830.0,0.42349432]
["bitfinex","BTCUSD",1735394629005,0.01862996,94831.0,94830.0,0.39444814]
["bitfinex","BTCUSD",1735394633827,0.0020855,94831.0,94830.0,0.39444814]
["bitfinex","BTCUSD",1735394634182,0.0020855,94831.0,94830.0,0.44064814]
["bitfinex","BTCUSD",1735394636827,0.01862654,94831.0,94830.0,0.44064814]
["bitfinex","BTCUSD",1735394643584,0.01862654,94831.0,94830.0,0.39444814]
["bitfinex","BTCUSD",1735394643791,0.01862654,94831.0,94830.0,0.20936182]
["bitfinex","BTCUSD",1735394644193,0.0020855,94831.0,94830.0,0.20936182]
["bitfinex","BTCUSD",1735394644331,0.0020855,94831.0,94830.0,0.29022448]
["bitfinex","BTCUSD",1735394645315,0.0020855,94831.0,94830.0,0.21322448]
["bitfinex","BTCUSD",1735394646408,0.01862759,94831.0,94830.0,0.21322448]
["bitfinex","BTCUSD",1735394646613,0.01862759,94831.0,94830.0,0.11322448]
["bitfinex","BTCUSD",1735394646828,0.01862759,94831.0,94830.0,0.21322448]
["bitfinex","BTCUSD",1735394648120,0.01862759,94831.0,94830.0,0.11322448]
["bitfinex","BTCUSD",1735394648320,0.01862759,94831.0,94830.0,0.21322448]
["bitfinex","BTCUSD",1735394648533,0.01862759,94831.0,94830.0,0.01422448]
["bitfinex","BTCUSD",1735394648688,0.09752759,94831.0,94830.0,0.01422448]
["bitfinex","BTCUSD",1735394648890,0.96710259,94831.0,94830.0,0.11322448]
["bitfinex","BTCUSD",1735394649140,0.89863859,94831.0,94830.0,0.204]
["bitfinex","BTCUSD",1735394649354,0.31269059,94831.0,94830.0,0.204]
["bitfinex","BTCUSD",1735394649552,0.16862759,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394650311,0.28090659,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394650924,0.16862759,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394652142,0.1520855,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394652545,0.2896345,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394653018,0.1520855,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394653666,0.2895205,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394653870,0.3684205,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394655536,0.38496354,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394656417,0.30606354,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394658714,0.16862854,94831.0,94830.0,0.21323156]
["bitfinex","BTCUSD",1735394658919,0.16862854,94831.0,94830.0,0.31721788]
["bitfinex","BTCUSD",1735394659664,0.01862854,94831.0,94830.0,0.31721788]
["bitfinex","BTCUSD",1735394659914,0.01862854,94831.0,94830.0,0.36147675]
["bitfinex","BTCUSD",1735394660635,0.01862854,94831.0,94830.0,0.44237675]
["bitfinex","BTCUSD",1735394660879,0.01862854,94831.0,94830.0,0.44550232]
["bitfinex","BTCUSD",1735394661807,0.01762854,94831.0,94830.0,0.44550232]
["bitfinex","BTCUSD",1735394662306,0.01762854,94831.0,94830.0,0.44050232]
["bitfinex","BTCUSD",1735394662754,0.01762854,94831.0,94830.0,0.44550232]
["bitfinex","BTCUSD",1735394663001,0.01762854,94831.0,94830.0,0.40124345]
["bitfinex","BTCUSD",1735394663258,0.01762854,94831.0,94830.0,0.39624345]
["bitfinex","BTCUSD",1735394663508,0.01862854,94831.0,94830.0,0.40324345]
["bitfinex","BTCUSD",1735394663940,0.01762854,94831.0,94830.0,0.40324345]
["bitfinex","BTCUSD",1735394664343,0.01862854,94831.0,94830.0,0.41224345]
["bitfinex","BTCUSD",1735394664537,0.01862854,94831.0,94830.0,0.40324345]
["bitfinex","BTCUSD",1735394664848,0.01762854,94831.0,94830.0,0.40324345]
["bitfinex","BTCUSD",1735394664992,0.01762854,94831.0,94830.0,0.40524345]
["bitfinex","BTCUSD",1735394665191,0.0010855,94831.0,94830.0,0.40224345]
["bitfinex","BTCUSD",1735394665608,0.0020855,94831.0,94830.0,0.41124345]
["bitfinex","BTCUSD",1735394665919,8.55e-05,94831.0,94830.0,0.39624345]
["bitfinex","BTCUSD",1735394666101,0.0010855,94831.0,94830.0,0.40424345]
["bitfinex","BTCUSD",1735394666580,8.55e-05,94831.0,94830.0,0.39624345]
["bitfinex","BTCUSD",1735394667348,0.0010855,94831.0,94830.0,0.40424345]
["bitfinex","BTCUSD",1735394667531,8.55e-05,94831.0,94830.0,0.39624345]
["bitfinex","BTCUSD",1735394667969,0.0010855,94831.0,94830.0,0.40424345]
["bitfinex","BTCUSD",1735394668225,0.0020855,94831.0,94830.0,0.41224345]
["bitfinex","BTCUSD",1735394668478,0.01862597,94831.0,94830.0,0.41224345]
["bitfinex","BTCUSD",1735394671203,0.01862597,94831.0,94830.0,0.31324345]
["bitfinex","BTCUSD",1735394671463,0.01862597,94831.0,94830.0,0.41224345]
["bitfinex","BTCUSD",1735394672898,0.01862597,94831.0,94830.0,0.33134345]
["bitfinex","BTCUSD",1735394673400,0.01762597,94831.0,94830.0,0.32334345]
["bitfinex","BTCUSD",1735394674098,0.01662597,94831.0,94830.0,0.31534345]
["bitfinex","BTCUSD",1735394674315,0.01762597,94831.0,94830.0,0.32234345]
["bitfinex","BTCUSD",1735394674825,0.01762597,94831.0,94830.0,0.32134345]
["bitfinex","BTCUSD",1735394675241,0.01662597,94831.0,94830.0,0.32234345]
["bitfinex","BTCUSD",1735394675462,0.0020855,94831.0,94830.0,0.32834345]
["bitfinex","BTCUSD",1735394676810,0.0020855,94831.0,94830.0,0.3528828]
["bitfinex","BTCUSD",1735394677936,0.0020855,94831.0,94830.0,0.5302828]
["bitfinex","BTCUSD",1735394678166,0.0020855,94831.0,94830.0,0.5761828]
["bitfinex","BTCUSD",1735394678560,0.0020855,94831.0,94830.0,0.6761828]
["bitfinex","BTCUSD",1735394678803,0.01862487,94831.0,94830.0,0.6761828]
["bitfinex","BTCUSD",1735394679053,0.01762487,94831.0,94830.0,0.6701828]
["bitfinex","BTCUSD",1735394679782,0.01762487,94831.0,94830.0,0.68997957]
["bitfinex","BTCUSD",1735394680532,0.01862487,94831.0,94830.0,0.69897957]
["bitfinex","BTCUSD",1735394680753,0.01762487,94831.0,94830.0,0.68997957]
["bitfinex","BTCUSD",1735394680938,0.01762487,94831.0,94830.0,0.78500541]
["bitfinex","BTCUSD",1735394681175,0.01762487,94831.0,94830.0,0.78700541]
["bitfinex","BTCUSD",1735394681383,0.01762487,94831.0,94830.0,0.79600541]
["bitfinex","BTCUSD",1735394681598,0.01862487,94831.0,94830.0,0.77620864]
["bitfinex","BTCUSD",1735394681806,0.01862487,94831.0,94830.0,0.6811828]
["bitfinex","BTCUSD",1735394682012,0.01762487,94831.0,94830.0,0.6721828]
["bitfinex","BTCUSD",1735394682452,0.01862487,94831.0,94830.0,0.6811828]
["bitfinex","BTCUSD",1735394682669,0.0020855,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394684920,0.0020855,94831.0,94830.0,0.79583793]
["bitfinex","BTCUSD",1735394685974,0.01862294,94831.0,94830.0,0.79583793]
["bitfinex","BTCUSD",1735394686173,0.0020855,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394686588,0.0020855,94831.0,94830.0,0.8435031]
["bitfinex","BTCUSD",1735394688663,0.0020855,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394689173,0.01862286,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394689532,0.01862286,94831.0,94830.0,0.79575028]
["bitfinex","BTCUSD",1735394691535,0.01862286,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394692356,0.0020855,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394695394,0.01862329,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394702655,0.0020855,94831.0,94830.0,0.70096434]
["bitfinex","BTCUSD",1735394705448,0.0020855,94831.0,94830.0,0.79575028]
["bitfinex","BTCUSD",1735394705861,0.01862407,94831.0,94830.0,0.79575028]
["bitfinex","BTCUSD",1735394706530,0.01862407,94831.0,94830.0,0.94575028]
["bitfinex","BTCUSD",1735394707175,0.01862407,94831.0,94830.0,0.96158546]
["bitfinex","BTCUSD",1735394707558,0.01862407,94831.0,94830.0,0.86679952]
["bitfinex","BTCUSD",1735394712211,0.0020855,94831.0,94830.0,0.86679952]
["bitfinex","BTCUSD",1735394715387,0.0020855,94831.0,94830.0,1.21681995]
["bitfinex","BTCUSD",1735394715587,0.01862314,94831.0,94830.0,1.21681995]
["bitfinex","BTCUSD",1735394715834,0.01862314,94831.0,94830.0,1.2295099]
["bitfinex","BTCUSD",1735394716628,0.0020855,94831.0,94830.0,1.20497055]
["bitfinex","BTCUSD",1735394718450,0.0020855,94831.0,94830.0,1.44253516]
["bitfinex","BTCUSD",1735394719113,0.15,94897.0,94878.0,0.099]
["bitfinex","BTCUSD",1735394719323,0.15,94897.0,94883.0,0.099]
["bitfinex","BTCUSD",1735394719324,1.483009,94896.0,94883.0,0.099]
["bitfinex","BTCUSD",1735394719569,1.483009,94896.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394719778,0.01653601,94893.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394719981,2.377732,94892.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394720208,2.303901,94892.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394720420,1.521162,94891.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394721262,0.15,94890.0,94883.0,0.001]
["bitfinex","BTCUSD",1735394721461,0.15,94888.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394721663,0.15,94886.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394721896,0.15,94884.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394722093,0.15,94882.0,94875.0,0.04077759]
["bitfinex","BTCUSD",1735394722295,0.15,94880.0,94875.0,0.03555215]
["bitfinex","BTCUSD",1735394722502,0.15,94878.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394722714,2.096108,94877.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394722922,1.887989,94876.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394723142,0.15,94876.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394723340,0.15,94874.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394723547,1.3846,94873.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735394723844,0.0915,94866.0,94832.0,0.09489644]
["bitfinex","BTCUSD",1735394724030,0.15,94872.0,94832.0,0.09489644]
["bitfinex","BTCUSD",1735394724031,0.0915,94861.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735394724242,0.0915,94857.0,94833.0,0.11646903]
["bitfinex","BTCUSD",1735394724454,0.0425,94854.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735394724664,0.321701,94853.0,94834.0,0.00105426]
["bitfinex","BTCUSD",1735394724867,0.0425,94854.0,94850.0,0.002]
["bitfinex","BTCUSD",1735394725300,0.04300972,94854.0,94836.0,0.00105426]
["bitfinex","BTCUSD",1735394725513,0.131839,94853.0,94851.0,0.01243395]
["bitfinex","BTCUSD",1735394725691,0.05954953,94854.0,94838.0,0.00105423]
["bitfinex","BTCUSD",1735394725918,0.001,94853.0,94852.0,0.01243125]
["bitfinex","BTCUSD",1735394726115,0.05954953,94854.0,94840.0,0.00105422]
["bitfinex","BTCUSD",1735394726316,0.05954953,94854.0,94852.0,0.01243125]
["bitfinex","BTCUSD",1735394726636,0.05954953,94854.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735394726979,0.05954953,94854.0,94853.0,0.0124852]
["bitfinex","BTCUSD",1735394727195,0.01704953,94854.0,94853.0,0.11647152]
["bitfinex","BTCUSD",1735394727618,0.01704953,94854.0,94853.0,0.11752558]
["bitfinex","BTCUSD",1735394727828,0.01804953,94854.0,94853.0,0.11752558]
["bitfinex","BTCUSD",1735394728034,0.01704953,94854.0,94853.0,0.11752558]
["bitfinex","BTCUSD",1735394728452,0.01804953,94854.0,94853.0,0.12352558]
["bitfinex","BTCUSD",1735394728936,0.01804953,94854.0,94853.0,0.12652558]
["bitfinex","BTCUSD",1735394731507,0.01813493,94854.0,94853.0,0.12652558]
["bitfinex","BTCUSD",1735394731894,0.01813493,94854.0,94853.0,0.15697814]
["bitfinex","BTCUSD",1735394732303,0.04559512,94876.0,94853.0,0.12241993]
["bitfinex","BTCUSD",1735394732481,0.15,94874.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735394732842,0.15,94874.0,94855.0,0.00105398]
["bitfinex","BTCUSD",1735394732973,0.15,94874.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1735394733174,0.15,94874.0,94857.0,0.00105398]
["bitfinex","BTCUSD",1735394733396,0.15,94874.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735394733599,0.04559512,94876.0,94859.0,0.00105398]
["bitfinex","BTCUSD",1735394733797,0.04559512,94876.0,94860.0,0.10398632]
["bitfinex","BTCUSD",1735394734039,0.04559512,94876.0,94861.0,0.00105397]
["bitfinex","BTCUSD",1735394734242,0.04559512,94876.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735394734565,0.04559512,94876.0,94863.0,0.00105397]
["bitfinex","BTCUSD",1735394734750,0.04559512,94876.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735394734993,0.04559512,94876.0,94865.0,0.01279482]
["bitfinex","BTCUSD",1735394735216,0.0425,94878.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735394735423,0.0425,94884.0,94867.0,0.00105395]
["bitfinex","BTCUSD",1735394735624,0.01653655,94874.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735394735839,0.01653655,94874.0,94869.0,0.00105394]
["bitfinex","BTCUSD",1735394736050,0.01653655,94874.0,94869.0,0.10504026]
["bitfinex","BTCUSD",1735394736259,0.01653655,94874.0,94870.0,0.00836078]
["bitfinex","BTCUSD",1735394736463,0.01653655,94874.0,94871.0,0.00105394]
["bitfinex","BTCUSD",1735394736885,0.01653655,94874.0,94872.0,0.00835867]
["bitfinex","BTCUSD",1735394737742,0.01653655,94874.0,94870.0,0.00105394]
["bitfinex","BTCUSD",1735394737948,0.01653655,94874.0,94873.0,0.00835761]
["bitfinex","BTCUSD",1735394738162,0.01653655,94874.0,94873.0,0.11532611]
["bitfinex","BTCUSD",1735394738365,0.01653655,94874.0,94873.0,0.11339779]
["bitfinex","BTCUSD",1735394738802,0.01753655,94874.0,94873.0,0.11339779]
["bitfinex","BTCUSD",1735394739094,0.01653655,94874.0,94873.0,0.11339779]
["bitfinex","BTCUSD",1735394739322,0.01753655,94874.0,94873.0,0.12439779]
["bitfinex","BTCUSD",1735394741167,0.01753655,94874.0,94873.0,0.19939779]
["bitfinex","BTCUSD",1735394741569,0.01753655,94874.0,94873.0,0.23389757]
["bitfinex","BTCUSD",1735394741769,0.01753655,94874.0,94873.0,0.29834393]
["bitfinex","BTCUSD",1735394742458,0.001,94874.0,94873.0,0.29834393]
["bitfinex","BTCUSD",1735394742593,0.001,94874.0,94873.0,0.29434393]
["bitfinex","BTCUSD",1735394743009,0.001,94874.0,94873.0,0.29834393]
["bitfinex","BTCUSD",1735394743216,0.001,94874.0,94873.0,0.33273832]
["bitfinex","BTCUSD",1735394743414,0.12961256,94901.0,94875.0,0.1]
["bitfinex","BTCUSD",1735394743613,0.4311,94900.0,94876.0,0.10504004]
["bitfinex","BTCUSD",1735394743858,0.366645,94900.0,94876.0,0.1134201]
["bitfinex","BTCUSD",1735394744037,0.329573,94900.0,94876.0,0.1134201]
["bitfinex","BTCUSD",1735394744286,0.208526,94899.0,94877.0,0.03269674]
["bitfinex","BTCUSD",1735394744486,0.323081,94900.0,94878.0,0.10504005]
["bitfinex","BTCUSD",1735394744643,0.748704,94903.0,94878.0,0.10504005]
["bitfinex","BTCUSD",1735394744843,0.63082,94903.0,94878.0,0.11341033]
["bitfinex","BTCUSD",1735394745125,0.417584,94903.0,94878.0,0.11341033]
["bitfinex","BTCUSD",1735394745551,0.417584,94903.0,94878.0,0.11341037]
["bitfinex","BTCUSD",1735394745758,0.01653425,94897.0,94878.0,0.11341037]
["bitfinex","BTCUSD",1735394745967,0.463144,94896.0,94878.0,0.11441037]
["bitfinex","BTCUSD",1735394746174,0.463144,94896.0,94878.0,0.1133566]
["bitfinex","BTCUSD",1735394746389,0.15,94895.0,94878.0,0.1123566]
["bitfinex","BTCUSD",1735394746599,0.15,94893.0,94878.0,0.1123566]
["bitfinex","BTCUSD",1735394746897,0.15,94891.0,94878.0,0.1123566]
["bitfinex","BTCUSD",1735394747135,0.15,94889.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735394747372,0.597256,94888.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735394747831,0.01653502,94886.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735394748402,0.01653502,94886.0,94879.0,0.00836909]
["bitfinex","BTCUSD",1735394748656,0.01653502,94886.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735394748997,0.01653502,94886.0,94881.0,0.00836698]
["bitfinex","BTCUSD",1735394749205,0.01653502,94886.0,94881.0,0.1123533]
["bitfinex","BTCUSD",1735394749443,0.01653502,94886.0,94882.0,0.00105382]
["bitfinex","BTCUSD",1735394749820,0.01653502,94886.0,94883.0,0.00836487]
["bitfinex","BTCUSD",1735394750677,0.01653502,94886.0,94885.0,0.0762]
["bitfinex","BTCUSD",1735394750882,0.01653502,94886.0,94885.0,0.18855417]
["bitfinex","BTCUSD",1735394751512,0.01653502,94886.0,94885.0,0.18960794]
["bitfinex","BTCUSD",1735394752143,0.01653502,94886.0,94885.0,0.19360794]
["bitfinex","BTCUSD",1735394752348,0.0456,94904.0,94885.0,0.19560794]
["bitfinex","BTCUSD",1735394752546,0.15,94902.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735394752765,0.15,94900.0,94887.0,0.00105375]
["bitfinex","BTCUSD",1735394752965,0.15,94898.0,94887.0,0.00941949]
["bitfinex","BTCUSD",1735394753176,0.15,94896.0,94887.0,0.00941949]
["bitfinex","BTCUSD",1735394753511,0.15,94894.0,94887.0,0.00105375]
["bitfinex","BTCUSD",1735394753649,0.15,94894.0,94888.0,0.00836468]
["bitfinex","BTCUSD",1735394753849,0.15,94894.0,94886.0,0.1050401]
["bitfinex","BTCUSD",1735394754124,0.15,94894.0,94887.0,0.00836574]
["bitfinex","BTCUSD",1735394754543,0.0456,94904.0,94887.0,0.00836574]
["bitfinex","BTCUSD",1735394754752,0.15,94902.0,94888.0,0.00105376]
["bitfinex","BTCUSD",1735394754954,1.040772,94901.0,94888.0,0.00105376]
["bitfinex","BTCUSD",1735394755152,0.15,94900.0,94888.0,0.00105376]
["bitfinex","BTCUSD",1735394755356,0.15,94898.0,94887.0,0.002]
["bitfinex","BTCUSD",1735394755557,0.15,94896.0,94888.0,0.00105376]
["bitfinex","BTCUSD",1735394755765,0.15,94894.0,94887.0,0.00305377]
["bitfinex","BTCUSD",1735394755968,0.15,94894.0,94889.0,0.00834685]
["bitfinex","BTCUSD",1735394756164,0.15,94894.0,94887.0,0.003]
["bitfinex","BTCUSD",1735394756423,0.15,94894.0,94890.0,0.0083458]
["bitfinex","BTCUSD",1735394756631,0.15,94894.0,94888.0,0.001]
["bitfinex","BTCUSD",1735394756802,0.01653446,94898.0,94891.0,0.00834474]
["bitfinex","BTCUSD",1735394757038,0.15,94896.0,94889.0,0.01079863]
["bitfinex","BTCUSD",1735394757239,0.15,94894.0,94892.0,0.00834369]
["bitfinex","BTCUSD",1735394757461,0.15,94894.0,94888.0,0.001]
["bitfinex","BTCUSD",1735394757675,0.15,94894.0,94893.0,0.00834264]
["bitfinex","BTCUSD",1735394757888,0.15,94894.0,94889.0,0.10398632]
["bitfinex","BTCUSD",1735394758298,0.15,94894.0,94890.0,0.00834683]
["bitfinex","BTCUSD",1735394758487,0.01653446,94898.0,94890.0,0.11233315]
["bitfinex","BTCUSD",1735394758616,0.01653446,94898.0,94891.0,0.00105373]
["bitfinex","BTCUSD",1735394759051,0.137433,94897.0,94892.0,0.00834472]
["bitfinex","BTCUSD",1735394759283,0.15,94896.0,94892.0,0.00834472]
["bitfinex","BTCUSD",1735394759486,0.01653446,94898.0,94890.0,0.10598632]
["bitfinex","BTCUSD",1735394759708,0.01653446,94898.0,94891.0,0.0093995]
["bitfinex","BTCUSD",1735394760762,0.01653446,94898.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735394760956,0.01653446,94898.0,94893.0,0.00105367]
["bitfinex","BTCUSD",1735394761161,0.01653446,94898.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735394761359,0.01653446,94898.0,94894.0,0.11232893]
["bitfinex","BTCUSD",1735394761561,0.01653446,94898.0,94895.0,0.00105367]
["bitfinex","BTCUSD",1735394761811,0.01653446,94898.0,94896.0,0.10503998]
["bitfinex","BTCUSD",1735394762260,0.01653446,94898.0,94897.0,0.00833671]
["bitfinex","BTCUSD",1735394762461,8.54e-05,94901.0,94898.0,0.0762]
["bitfinex","BTCUSD",1735394762635,0.15,94899.0,94898.0,0.07725364]
["bitfinex","BTCUSD",1735394762835,0.26691,94899.0,94898.0,0.0762]
["bitfinex","BTCUSD",1735394763064,0.15,94899.0,94898.0,0.0762]
["bitfinex","BTCUSD",1735394763441,0.15,94899.0,94898.0,0.18018632]
["bitfinex","BTCUSD",1735394763966,8.54e-05,94901.0,94898.0,0.18018632]
["bitfinex","BTCUSD",1735394764166,0.294092,94900.0,94899.0,0.00105364]
["bitfinex","BTCUSD",1735394764386,0.15,94899.0,94898.0,0.18018632]
["bitfinex","BTCUSD",1735394764994,0.15,94899.0,94898.0,0.18118632]
["bitfinex","BTCUSD",1735394765408,8.54e-05,94901.0,94898.0,0.18218632]
["bitfinex","BTCUSD",1735394765631,0.144092,94900.0,94899.0,0.00105351]
["bitfinex","BTCUSD",1735394765826,0.144092,94900.0,94898.0,0.18218632]
["bitfinex","BTCUSD",1735394766455,0.144092,94900.0,94898.0,0.18018632]
["bitfinex","BTCUSD",1735394766651,0.144092,94900.0,94898.0,0.18118632]
["bitfinex","BTCUSD",1735394768001,0.01661879,94901.0,94898.0,0.18118632]
["bitfinex","BTCUSD",1735394768140,0.01661879,94901.0,94898.0,0.18018632]
["bitfinex","BTCUSD",1735394768548,0.01661879,94901.0,94898.0,0.18118632]
["bitfinex","BTCUSD",1735394769184,0.01661879,94901.0,94898.0,0.18218632]
["bitfinex","BTCUSD",1735394769498,0.15,94899.0,94898.0,0.18118632]
["bitfinex","BTCUSD",1735394769703,0.15,94899.0,94898.0,0.18418632]
["bitfinex","BTCUSD",1735394769999,0.15,94899.0,94898.0,0.18518632]
["bitfinex","BTCUSD",1735394771034,0.01661879,94901.0,94898.0,0.1935142]
["bitfinex","BTCUSD",1735394771247,0.15,94899.0,94898.0,0.1935142]
["bitfinex","BTCUSD",1735394771427,0.15,94899.0,94898.0,0.1885142]
["bitfinex","BTCUSD",1735394771652,0.15,94899.0,94898.0,0.1935142]
["bitfinex","BTCUSD",1735394771857,0.15,94899.0,94898.0,0.1915142]
["bitfinex","BTCUSD",1735394772207,0.15,94899.0,94898.0,0.1955142]
["bitfinex","BTCUSD",1735394772608,0.01661879,94901.0,94898.0,0.1915142]
["bitfinex","BTCUSD",1735394773034,0.15,94899.0,94898.0,0.1965142]
["bitfinex","BTCUSD",1735394774438,8.54e-05,94901.0,94898.0,0.1915142]
["bitfinex","BTCUSD",1735394774643,8.54e-05,94901.0,94898.0,0.1885142]
["bitfinex","BTCUSD",1735394774823,8.54e-05,94901.0,94898.0,0.1925142]
["bitfinex","BTCUSD",1735394775023,8.54e-05,94901.0,94898.0,0.1945142]
["bitfinex","BTCUSD",1735394775431,0.15,94899.0,94898.0,0.1143142]
["bitfinex","BTCUSD",1735394775846,0.15,94899.0,94898.0,0.1193142]
["bitfinex","BTCUSD",1735394776051,0.15,94899.0,94898.0,0.1143142]
["bitfinex","BTCUSD",1735394776254,0.15,94899.0,94898.0,0.1123142]
["bitfinex","BTCUSD",1735394776457,0.01653338,94899.0,94898.0,0.1163142]
["bitfinex","BTCUSD",1735394777592,0.01653338,94899.0,94898.0,0.1123142]
["bitfinex","BTCUSD",1735394778004,0.01653338,94899.0,94898.0,0.1203142]
["bitfinex","BTCUSD",1735394778617,0.01653338,94899.0,94898.0,0.01632788]
["bitfinex","BTCUSD",1735394778817,0.01653338,94899.0,94898.0,0.00832788]
["bitfinex","BTCUSD",1735394779049,0.01653338,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735394779228,0.01653338,94899.0,94898.0,0.01432087]
["bitfinex","BTCUSD",1735394779432,0.01653338,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1735394779668,0.01653338,94899.0,94898.0,0.01332087]
["bitfinex","BTCUSD",1735394779843,0.01653338,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1735394780048,1.05384038,94899.0,94898.0,0.01332087]
["bitfinex","BTCUSD",1735394780254,0.35403738,94899.0,94898.0,0.005]
["bitfinex","BTCUSD",1735394780624,0.35403738,94899.0,94898.0,0.01332087]
["bitfinex","BTCUSD",1735394781031,0.35403738,94899.0,94898.0,0.01132087]
["bitfinex","BTCUSD",1735394781393,0.28455438,94899.0,94898.0,0.007]
["bitfinex","BTCUSD",1735394781616,0.31894861,94899.0,94898.0,0.004]
["bitfinex","BTCUSD",1735394781817,0.28455438,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735394782250,0.268021,94899.0,94898.0,0.006]
["bitfinex","BTCUSD",1735394783391,0.2295778,94902.0,94898.0,0.006]
["bitfinex","BTCUSD",1735394783645,0.928977,94901.0,94898.0,0.006]
["bitfinex","BTCUSD",1735394784083,0.928977,94901.0,94898.0,0.002]
["bitfinex","BTCUSD",1735394784334,0.73469,94901.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394784587,0.597564,94900.0,94898.0,0.002]
["bitfinex","BTCUSD",1735394784788,2.038044,94913.0,94898.0,0.002]
["bitfinex","BTCUSD",1735394784984,0.517228,94899.0,94898.0,0.002]
["bitfinex","BTCUSD",1735394785156,1.865418,94912.0,94898.0,0.003]
["bitfinex","BTCUSD",1735394785516,0.01653402,94899.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394785719,0.932807,94898.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394786102,0.932807,94898.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394786360,0.01653402,94899.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394786626,0.985596,94898.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394787582,3.284873,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394787782,2.833848,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394788215,2.833848,94897.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394788425,2.437049,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394788831,2.328799,94897.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394789024,1.521474,94897.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394789157,0.15,94907.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394789364,0.001,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394789570,1.722771,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394789778,1.501116,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394789995,1.233821,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394790773,1.232821,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394791177,1.235821,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394792503,0.407174,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394792656,0.143604,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394792875,0.127996,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394793074,0.004,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394794073,0.001,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394794366,8.54e-05,94901.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394794793,0.183935,94900.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394794977,8.54e-05,94901.0,94896.0,0.0041708]
["bitfinex","BTCUSD",1735394795202,8.54e-05,94901.0,94897.0,0.00780644]
["bitfinex","BTCUSD",1735394795379,0.201146,94900.0,94897.0,0.00780644]
["bitfinex","BTCUSD",1735394795580,8.54e-05,94901.0,94896.0,0.0031708]
["bitfinex","BTCUSD",1735394795785,0.321146,94900.0,94898.0,0.00780538]
["bitfinex","BTCUSD",1735394796121,0.321146,94900.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394796710,8.54e-05,94901.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394796938,8.54e-05,94901.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394797126,8.54e-05,94901.0,94897.0,0.00879033]
["bitfinex","BTCUSD",1735394797339,0.22319732,94900.0,94897.0,0.01079033]
["bitfinex","BTCUSD",1735394797531,0.01653332,94900.0,94897.0,0.01079033]
["bitfinex","BTCUSD",1735394797731,0.01653332,94900.0,94897.0,0.00879033]
["bitfinex","BTCUSD",1735394798699,0.01653332,94900.0,94897.0,0.01079033]
["bitfinex","BTCUSD",1735394798929,0.01653332,94900.0,94897.0,0.00979033]
["bitfinex","BTCUSD",1735394800002,0.01653332,94900.0,94897.0,0.01179033]
["bitfinex","BTCUSD",1735394800811,0.682542,94899.0,94897.0,0.01179033]
["bitfinex","BTCUSD",1735394801034,0.682542,94899.0,94897.0,0.004]
["bitfinex","BTCUSD",1735394801824,0.682542,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394801991,8.54e-05,94901.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394801992,0.782034,94900.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394802171,0.621957,94900.0,94897.0,0.005]
["bitfinex","BTCUSD",1735394802373,0.615618,94900.0,94897.0,0.005]
["bitfinex","BTCUSD",1735394803017,0.615618,94900.0,94897.0,0.003]
["bitfinex","BTCUSD",1735394803216,0.495618,94900.0,94897.0,0.003]
["bitfinex","BTCUSD",1735394803375,0.495595,94900.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394803597,0.447369,94900.0,94896.0,0.0041708]
["bitfinex","BTCUSD",1735394803799,0.447369,94900.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394804219,0.447369,94900.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394804423,0.447369,94900.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394804627,0.46390263,94900.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394804866,0.542119,94899.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394805065,0.542119,94899.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394805277,0.01653363,94900.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394805496,0.510283,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394805697,0.510283,94899.0,94898.0,0.0077906]
["bitfinex","BTCUSD",1735394805905,0.510283,94899.0,94897.0,0.004]
["bitfinex","BTCUSD",1735394806348,0.510283,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394806768,0.510283,94899.0,94897.0,0.004]
["bitfinex","BTCUSD",1735394806972,0.510283,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394807179,0.510283,94899.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394807632,0.510283,94899.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394807849,0.510283,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394808056,0.510283,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394808280,0.18996073,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394808484,0.79295973,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394808691,0.74625973,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394809112,0.18996073,94898.0,94897.0,0.0088216]
["bitfinex","BTCUSD",1735394809329,0.18996073,94898.0,94897.0,0.0078216]
["bitfinex","BTCUSD",1735394809558,0.18996073,94898.0,94897.0,0.0088216]
["bitfinex","BTCUSD",1735394809781,0.18996073,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394809970,0.18996073,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394810429,0.18996073,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394810860,0.18996073,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394811684,0.18996073,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394812612,0.777924,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394813035,0.59653,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394813202,0.52233,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394813404,0.52233,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394813813,0.71229073,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394814030,1.26067773,94898.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394814254,1.27022373,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394814458,1.10370473,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394814789,0.793744,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394814980,0.419152,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394815179,0.583462,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394815399,0.572432,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394815555,0.695007,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394815765,0.683004,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394815930,0.574899,94899.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394816135,0.23737366,94900.0,94897.0,0.002]
["bitfinex","BTCUSD",1735394816136,0.412902,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394816339,0.184667,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394816537,0.439048,94899.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394816745,0.01653393,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394816943,0.43442793,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394817594,0.43442793,94898.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394817802,0.01653393,94898.0,94897.0,0.001]
["bitfinex","BTCUSD",1735394817974,0.441294,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394818374,0.259952,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394818752,0.18995122,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394818925,0.18995122,94897.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394819769,0.29777322,94897.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394820005,0.29777322,94897.0,94896.0,0.0021708]
["bitfinex","BTCUSD",1735394820208,0.29766342,94897.0,94896.0,0.0011708]
["bitfinex","BTCUSD",1735394820668,0.29766342,94897.0,94896.0,0.0031708]
["bitfinex","BTCUSD",1735394822444,0.34519566,94897.0,94896.0,0.0031708]
["bitfinex","BTCUSD",1735394823439,0.3617295,94897.0,94896.0,0.0031708]
["bitfinex","BTCUSD",1735394824294,0.12435584,94897.0,94896.0,0.0031708]
["bitfinex","BTCUSD",1735394824636,0.12435584,94897.0,94896.0,0.0109076]
["bitfinex","BTCUSD",1735394827953,0.3618047,94897.0,94896.0,0.0109076]
["bitfinex","BTCUSD",1735394828215,0.2539827,94897.0,94896.0,0.0109076]
["bitfinex","BTCUSD",1735394828754,0.3647047,94897.0,94896.0,0.0089076]
["bitfinex","BTCUSD",1735394828955,0.2539827,94897.0,94896.0,0.0109076]
["bitfinex","BTCUSD",1735394829370,0.4297527,94897.0,94896.0,0.0129076]
["bitfinex","BTCUSD",1735394829552,0.4297527,94897.0,94896.0,0.0051708]
["bitfinex","BTCUSD",1735394829770,0.4298381,94897.0,94896.0,0.0051708]
["bitfinex","BTCUSD",1735394830576,0.19238924,94897.0,94896.0,0.0051708]
["bitfinex","BTCUSD",1735394832539,0.19238924,94897.0,94896.0,0.01290943]
["bitfinex","BTCUSD",1735394832811,0.19238924,94897.0,94896.0,0.0051708]
["bitfinex","BTCUSD",1735394833057,0.01661924,94897.0,94896.0,0.0051708]
["bitfinex","BTCUSD",1735394833266,0.01661924,94897.0,94896.0,0.01290943]
["bitfinex","BTCUSD",1735394833876,0.25406354,94897.0,94896.0,0.01290943]
["bitfinex","BTCUSD",1735394834041,0.36994854,94897.0,94896.0,0.01290943]
["bitfinex","BTCUSD",1735394834256,0.25406354,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394835035,0.36349682,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394835675,0.17353524,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394836765,0.1570014,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394839611,8.54e-05,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394839815,0.0166193,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394840250,0.1356643,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394840414,0.1590663,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394840615,0.0166193,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394842348,0.1234743,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394842558,0.1862603,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394843367,0.37636512,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394843968,0.30847912,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394844573,0.1183743,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394845250,0.0166193,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394846685,8.54e-05,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394847720,0.2377339,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394849685,0.25426735,94897.0,94896.0,0.14270943]
["bitfinex","BTCUSD",1735394853953,0.25426735,94897.0,94896.0,0.14491662]
["bitfinex","BTCUSD",1735394858696,0.2377339,94897.0,94896.0,0.14491662]
["bitfinex","BTCUSD",1735394861512,0.2542674,94897.0,94896.0,0.14491662]
["bitfinex","BTCUSD",1735394861716,0.2542674,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394866970,0.2377339,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394870286,0.25426735,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394873961,0.02713026,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394875589,0.01653345,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394877534,0.01661885,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394877945,8.54e-05,94897.0,94896.0,0.14209137]
["bitfinex","BTCUSD",1735394880397,8.54e-05,94897.0,94896.0,0.13709137]
["bitfinex","BTCUSD",1735394880900,8.54e-05,94897.0,94896.0,0.08819137]
["bitfinex","BTCUSD",1735394881106,0.01661833,94897.0,94896.0,0.08819137]
["bitfinex","BTCUSD",1735394884319,0.01661833,94897.0,94896.0,0.00729137]
["bitfinex","BTCUSD",1735394884741,0.01661833,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394884954,1.76661733,94897.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735394885156,1.76661733,94897.0,94894.0,0.079]
["bitfinex","BTCUSD",1735394885380,1.37372,94896.0,94894.0,0.079]
["bitfinex","BTCUSD",1735394885583,0.15,94895.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394885754,1.720529,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394885985,1.614138,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394886162,1.596709,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394887121,1.597709,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394887312,1.448357,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394888125,0.977244,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394888322,0.954004,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394889204,0.887507,94894.0,94893.0,0.00034515]
["bitfinex","BTCUSD",1735394889913,0.887507,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394890511,0.90404219,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394891087,0.90404219,94894.0,94893.0,0.08231595]
["bitfinex","BTCUSD",1735394892914,0.887507,94894.0,94893.0,0.08231595]
["bitfinex","BTCUSD",1735394893904,0.887507,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394895740,0.90404129,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394898118,0.86462029,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394899130,0.54749729,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394899865,0.01753429,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394900294,0.52257929,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394900850,0.51093429,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394902661,0.36482029,94894.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394902855,0.32075629,94894.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394903066,0.01753429,94894.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394903270,0.01753429,94894.0,94893.0,0.09027492]
["bitfinex","BTCUSD",1735394903470,0.001,94894.0,94893.0,0.09027492]
["bitfinex","BTCUSD",1735394904167,0.001,94894.0,94893.0,0.09127492]
["bitfinex","BTCUSD",1735394904911,0.1500854,94896.0,94893.0,0.09127492]
["bitfinex","BTCUSD",1735394905115,0.156629,94895.0,94893.0,0.09127492]
["bitfinex","BTCUSD",1735394905315,0.156629,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394905517,0.111441,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394906568,0.12797562,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394906807,0.01653462,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394907356,0.01653462,94895.0,94894.0,0.00835757]
["bitfinex","BTCUSD",1735394907515,0.16762162,94895.0,94894.0,0.00835757]
["bitfinex","BTCUSD",1735394907717,0.16762162,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394907878,0.01653462,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394908112,0.01653462,94895.0,94894.0,0.00835757]
["bitfinex","BTCUSD",1735394908313,0.01653462,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394908519,0.219785,94894.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394908950,0.219785,94894.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394909574,0.01653462,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394909738,0.01653462,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394910249,0.01653462,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394910452,0.01653462,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394910867,0.01653462,94895.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394911495,0.01653462,94895.0,94893.0,0.08191595]
["bitfinex","BTCUSD",1735394911645,0.01653462,94895.0,94893.0,0.08391595]
["bitfinex","BTCUSD",1735394913248,0.129718,94894.0,94893.0,0.08391595]
["bitfinex","BTCUSD",1735394914046,0.129718,94894.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394914467,0.129718,94894.0,94893.0,0.08391595]
["bitfinex","BTCUSD",1735394914693,0.129718,94894.0,94893.0,0.08291595]
["bitfinex","BTCUSD",1735394915087,0.129718,94894.0,94893.0,0.08391595]
["bitfinex","BTCUSD",1735394917000,0.129718,94894.0,94893.0,0.00251595]
["bitfinex","BTCUSD",1735394917191,1.136015,94895.0,94893.0,0.00251595]
["bitfinex","BTCUSD",1735394917382,1.388402,94895.0,94893.0,0.00251595]
["bitfinex","BTCUSD",1735394917726,1.13964,94895.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394917868,1.389472,94895.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394918071,0.001,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394918273,1.13739,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394918490,1.1874,94895.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394918857,1.057269,94895.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394919037,1.058427,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394919594,1.058437,94895.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394919851,0.002,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394919990,1.20474392,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394920637,0.62641492,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394920844,0.36599557,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394921077,0.279959,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394921905,0.281959,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394924152,0.29849383,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394926981,0.01853483,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394927149,0.43115583,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394927556,0.37463483,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394932421,0.3581,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394932633,0.3581,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394932634,0.335959,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394935348,0.35249352,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394936703,0.58988971,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394936901,0.58988971,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394937124,0.44728671,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394937409,0.44728671,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394938056,0.20989052,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394938767,0.20997592,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394942346,0.1934414,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394944599,0.0020854,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394944873,0.8456454,94894.0,94893.0,0.08507842]
["bitfinex","BTCUSD",1735394945275,0.86218003,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394945419,0.74318003,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394947189,0.49118003,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394952351,0.4746454,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394955434,0.49118007,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394962323,0.4746454,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394965218,0.49118005,94894.0,94893.0,0.07741595]
["bitfinex","BTCUSD",1735394967386,0.64118005,94894.0,94893.0,0.00051595]
["bitfinex","BTCUSD",1735394967591,0.15,94893.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394967761,4.114523,94893.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394967961,0.15,94891.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394968280,0.15,94889.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394968503,0.15,94886.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394968682,0.15,94884.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394968836,2.739097,94883.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394969239,2.661103,94883.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394969450,0.01653672,94882.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394969678,2.49328572,94882.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394969876,2.27918,94881.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394970290,2.56390447,94881.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394970464,2.107987,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394970666,2.013621,94880.0,94878.0,0.0001708]
["bitfinex","BTCUSD",1735394971040,0.743457,94880.0,94879.0,0.0793]
["bitfinex","BTCUSD",1735394971298,0.01653672,94882.0,94879.0,0.0793]
["bitfinex","BTCUSD",1735394971509,0.145145,94881.0,94879.0,0.0793]
["bitfinex","BTCUSD",1735394971710,0.145145,94881.0,94880.0,0.00792002]
["bitfinex","BTCUSD",1735394971881,0.28472447,94883.0,94881.0,0.0763]
["bitfinex","BTCUSD",1735394972303,0.15,94884.0,94882.0,0.00791721]
["bitfinex","BTCUSD",1735394972518,0.01653607,94883.0,94882.0,0.00791721]
["bitfinex","BTCUSD",1735394972666,0.12607707,94883.0,94882.0,0.00691721]
["bitfinex","BTCUSD",1735394972883,0.01653607,94883.0,94882.0,0.00691721]
["bitfinex","BTCUSD",1735394973413,0.01653607,94883.0,94882.0,0.00940065]
["bitfinex","BTCUSD",1735394973598,0.01653607,94883.0,94881.0,0.0763]
["bitfinex","BTCUSD",1735394974026,0.111541,94882.0,94881.0,0.0773]
["bitfinex","BTCUSD",1735394974230,0.002,94882.0,94881.0,0.18128632]
["bitfinex","BTCUSD",1735394974405,0.01653607,94883.0,94881.0,0.11438866]
["bitfinex","BTCUSD",1735394974606,0.01653607,94883.0,94882.0,0.25568632]
["bitfinex","BTCUSD",1735394974810,0.01653607,94883.0,94882.0,0.265068]
["bitfinex","BTCUSD",1735394974995,0.01653607,94883.0,94882.0,0.342368]
["bitfinex","BTCUSD",1735394975393,0.01653607,94883.0,94882.0,0.38702188]
["bitfinex","BTCUSD",1735394975626,0.01662147,94883.0,94882.0,0.38702188]
["bitfinex","BTCUSD",1735394975959,0.01662147,94883.0,94882.0,0.351368]
["bitfinex","BTCUSD",1735394976717,0.01662147,94883.0,94882.0,0.357368]
["bitfinex","BTCUSD",1735394977474,8.54e-05,94896.0,94889.0,0.0477]
["bitfinex","BTCUSD",1735394977709,8.54e-05,94896.0,94891.0,0.0762]
["bitfinex","BTCUSD",1735394977908,8.54e-05,94896.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735394978147,0.01653108,94893.0,94892.0,0.14704073]
["bitfinex","BTCUSD",1735394978350,0.01653108,94893.0,94892.0,0.11331854]
["bitfinex","BTCUSD",1735394978777,0.01653108,94893.0,94892.0,0.11437222]
["bitfinex","BTCUSD",1735394978978,0.01653108,94893.0,94892.0,0.12237222]
["bitfinex","BTCUSD",1735394979329,0.01653108,94893.0,94892.0,0.11437222]
["bitfinex","BTCUSD",1735394979911,0.01653108,94893.0,94892.0,0.11631854]
["bitfinex","BTCUSD",1735394980734,0.01653108,94893.0,94892.0,0.12431854]
["bitfinex","BTCUSD",1735394982390,8.54e-05,94896.0,94892.0,0.12431854]
["bitfinex","BTCUSD",1735394983426,8.54e-05,94896.0,94892.0,0.12131854]
["bitfinex","BTCUSD",1735394983629,8.54e-05,94896.0,94892.0,0.11631854]
["bitfinex","BTCUSD",1735394983865,8.54e-05,94896.0,94892.0,0.01233222]
["bitfinex","BTCUSD",1735394984073,8.54e-05,94896.0,94892.0,0.02033222]
["bitfinex","BTCUSD",1735394984876,8.54e-05,94896.0,94893.0,0.10398632]
["bitfinex","BTCUSD",1735394985287,0.01661644,94894.0,94893.0,0.11327219]
["bitfinex","BTCUSD",1735394986086,0.01661644,94894.0,94893.0,0.11627219]
["bitfinex","BTCUSD",1735394986922,0.01661644,94894.0,94893.0,0.12427219]
["bitfinex","BTCUSD",1735394987817,0.01661644,94894.0,94893.0,0.22634313]
["bitfinex","BTCUSD",1735394988019,0.01661644,94894.0,94893.0,0.22528941]
["bitfinex","BTCUSD",1735394990199,0.01661644,94894.0,94893.0,0.32528941]
["bitfinex","BTCUSD",1735394990579,0.01661644,94894.0,94893.0,0.22528941]
["bitfinex","BTCUSD",1735394990781,0.01661644,94894.0,94893.0,0.32528941]
["bitfinex","BTCUSD",1735394991227,0.01661644,94894.0,94893.0,0.22528941]
["bitfinex","BTCUSD",1735394992397,8.54e-05,94894.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735394995468,0.0166161,94894.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735394999428,0.0166161,94894.0,94893.0,0.19747219]
["bitfinex","BTCUSD",1735394999957,0.0166161,94894.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735395000320,0.016616,94908.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735395000507,1.061462,94907.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735395000691,0.982551,94907.0,94893.0,0.20047219]
["bitfinex","BTCUSD",1735395000894,1.072544,94907.0,94893.0,0.18818632]
["bitfinex","BTCUSD",1735395001096,1.072544,94907.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395001296,1.072544,94907.0,94893.0,0.18818632]
["bitfinex","BTCUSD",1735395001581,0.01653107,94904.0,94893.0,0.18818632]
["bitfinex","BTCUSD",1735395001760,0.01653107,94904.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395001907,1.029478,94903.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395002105,0.439518,94903.0,94893.0,0.18718632]
["bitfinex","BTCUSD",1735395002333,0.333422,94903.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395002509,0.385601,94907.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395002720,0.373956,94906.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395002957,0.387856,94907.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395003243,0.480303,94907.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395003367,0.15,94913.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395003572,0.15,94911.0,94894.0,0.00927333]
["bitfinex","BTCUSD",1735395003774,0.845081,94910.0,94893.0,0.18318632]
["bitfinex","BTCUSD",1735395004157,0.845081,94910.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395004489,0.825052,94910.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395004690,0.856017,94910.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395005309,0.01653185,94906.0,94894.0,0.001]
["bitfinex","BTCUSD",1735395005607,0.122229,94905.0,94895.0,0.02288863]
["bitfinex","BTCUSD",1735395005834,0.122229,94905.0,94896.0,0.00927811]
["bitfinex","BTCUSD",1735395006056,0.122229,94905.0,94893.0,0.18018632]
["bitfinex","BTCUSD",1735395006254,0.122229,94905.0,94894.0,0.08698148]
["bitfinex","BTCUSD",1735395006454,0.122229,94905.0,94895.0,0.10398632]
["bitfinex","BTCUSD",1735395006688,0.122229,94905.0,94896.0,0.00927811]
["bitfinex","BTCUSD",1735395006975,0.122229,94905.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735395007130,0.01653185,94906.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735395007344,0.01653185,94906.0,94898.0,0.00927474]
["bitfinex","BTCUSD",1735395007958,0.113945,94905.0,94898.0,0.00927474]
["bitfinex","BTCUSD",1735395009318,0.113945,94905.0,94898.0,0.01127474]
["bitfinex","BTCUSD",1735395010227,0.01653185,94906.0,94898.0,0.01127474]
["bitfinex","BTCUSD",1735395010469,0.01653185,94906.0,94899.0,0.0777]
["bitfinex","BTCUSD",1735395010654,0.01653185,94906.0,94900.0,0.00926291]
["bitfinex","BTCUSD",1735395011005,0.01653185,94906.0,94901.0,0.0464]
["bitfinex","BTCUSD",1735395011223,0.0196854,94926.0,94901.0,0.0464]
["bitfinex","BTCUSD",1735395011224,8.54e-05,94926.0,94902.0,0.21498078]
["bitfinex","BTCUSD",1735395011452,8.54e-05,94920.0,94903.0,0.0777]
["bitfinex","BTCUSD",1735395011651,0.15,94918.0,94904.0,0.11324249]
["bitfinex","BTCUSD",1735395011865,0.15152,94917.0,94904.0,0.11324249]
["bitfinex","BTCUSD",1735395012356,0.1516651,94917.0,94904.0,0.11324249]
["bitfinex","BTCUSD",1735395012560,0.0001451,94917.0,94904.0,0.11324249]
["bitfinex","BTCUSD",1735395012763,0.0001451,94917.0,94905.0,0.02623774]
["bitfinex","BTCUSD",1735395012964,0.0001451,94917.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1735395013166,0.0001451,94917.0,94906.0,0.11323912]
["bitfinex","BTCUSD",1735395013167,0.113752,94916.0,94906.0,0.11323912]
["bitfinex","BTCUSD",1735395013364,0.113752,94916.0,94907.0,0.0777]
["bitfinex","BTCUSD",1735395013530,0.113752,94916.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735395013731,0.113752,94916.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395014354,0.01653072,94915.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395015400,0.10665,94914.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395015636,0.01653072,94915.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395015844,0.109867,94914.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395016388,0.109867,94914.0,94908.0,0.11523575]
["bitfinex","BTCUSD",1735395016588,0.109867,94914.0,94908.0,0.11323575]
["bitfinex","BTCUSD",1735395016806,0.109867,94914.0,94908.0,0.11423575]
["bitfinex","BTCUSD",1735395017017,0.109867,94914.0,94908.0,0.11623575]
["bitfinex","BTCUSD",1735395017480,0.109867,94914.0,94908.0,0.11523575]
["bitfinex","BTCUSD",1735395017690,0.109867,94914.0,94908.0,0.11623575]
["bitfinex","BTCUSD",1735395018225,0.115827,94914.0,94908.0,0.11623575]
["bitfinex","BTCUSD",1735395021727,0.115827,94914.0,94908.0,0.01224943]
["bitfinex","BTCUSD",1735395022562,1.0319,94916.0,94908.0,0.01224943]
["bitfinex","BTCUSD",1735395022701,0.774576,94916.0,94908.0,0.01224943]
["bitfinex","BTCUSD",1735395022906,0.712112,94916.0,94908.0,0.003]
["bitfinex","BTCUSD",1735395023350,0.712112,94916.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395023747,0.701727,94915.0,94908.0,0.0031708]
["bitfinex","BTCUSD",1735395024026,0.810192,94916.0,94908.0,0.0031708]
["bitfinex","BTCUSD",1735395024578,0.657869,94916.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395024757,0.687894,94916.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395025296,0.01652934,94915.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395025483,1.062108,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395025685,0.815838,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395025984,0.846151,94914.0,94908.0,0.0011708]
["bitfinex","BTCUSD",1735395026195,0.695838,94914.0,94908.0,0.0011708]
["bitfinex","BTCUSD",1735395026535,0.695838,94914.0,94908.0,0.0031708]
["bitfinex","BTCUSD",1735395026739,0.695838,94914.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395026973,0.695838,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395027185,0.695838,94914.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395027398,0.673184,94914.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395027599,0.691756,94914.0,94908.0,0.0031708]
["bitfinex","BTCUSD",1735395029404,0.691756,94914.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395029612,0.691756,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395029949,0.692756,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395030234,0.25788,94913.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395030448,0.224815,94912.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395030569,0.243803,94913.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395030762,0.23739156,94911.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395031005,0.372534,94910.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395031212,0.216534,94910.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395032027,0.616382,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395032165,0.604816,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395032363,0.001,94913.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395032646,0.394555,94912.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395033007,0.806364,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395033403,1.04375556,94914.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395033609,0.542428,94913.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395034462,0.23739156,94912.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395034665,0.843903,94911.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395034864,0.517174,94910.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395035267,0.01652944,94910.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395035430,0.278759,94909.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395035626,0.247036,94909.0,94908.0,0.0001708]
["bitfinex","BTCUSD",1735395036879,0.247036,94909.0,94908.0,0.0011708]
["bitfinex","BTCUSD",1735395037076,0.247036,94909.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395037376,0.122309,94909.0,94908.0,0.0021708]
["bitfinex","BTCUSD",1735395038032,0.01652944,94910.0,94908.0,0.1187842]
["bitfinex","BTCUSD",1735395038178,0.01652944,94910.0,94909.0,0.23248632]
["bitfinex","BTCUSD",1735395038585,0.01652944,94910.0,94909.0,0.24032048]
["bitfinex","BTCUSD",1735395039936,0.01652944,94910.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395041171,0.23747696,94922.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395041172,0.16742147,94923.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395041378,0.01652909,94910.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395041822,0.16742147,94923.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395042078,0.752385,94922.0,94909.0,0.24532048]
["bitfinex","BTCUSD",1735395042279,0.705738,94922.0,94909.0,0.24532048]
["bitfinex","BTCUSD",1735395042497,0.38173,94921.0,94909.0,0.24532048]
["bitfinex","BTCUSD",1735395042668,0.832732,94925.0,94909.0,0.24532048]
["bitfinex","BTCUSD",1735395042833,0.832732,94925.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395043202,0.001,94922.0,94909.0,0.24132048]
["bitfinex","BTCUSD",1735395043329,0.693212,94921.0,94910.0,0.0828]
["bitfinex","BTCUSD",1735395043530,1.160651,94925.0,94910.0,0.0828]
["bitfinex","BTCUSD",1735395043739,1.161651,94925.0,94911.0,0.00783201]
["bitfinex","BTCUSD",1735395044191,3.697939,94924.0,94911.0,0.00783201]
["bitfinex","BTCUSD",1735395044564,0.01652855,94922.0,94910.0,0.0828]
["bitfinex","BTCUSD",1735395044766,3.722832,94921.0,94910.0,0.0828]
["bitfinex","BTCUSD",1735395044962,3.724054,94924.0,94910.0,0.0828]
["bitfinex","BTCUSD",1735395045163,2.140479,94925.0,94912.0,0.0828]
["bitfinex","BTCUSD",1735395045364,0.001,94922.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395045567,2.078909,94921.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395045771,0.15,94924.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395045990,0.15,94922.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395046193,2.122629,94921.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395046395,2.123629,94920.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395046595,2.116168,94919.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395046857,2.180871,94921.0,94915.0,0.0828]
["bitfinex","BTCUSD",1735395047056,2.109829,94921.0,94915.0,0.0838]
["bitfinex","BTCUSD",1735395047257,2.109948,94921.0,94915.0,0.0838]
["bitfinex","BTCUSD",1735395047588,2.086799,94921.0,94916.0,0.0457]
["bitfinex","BTCUSD",1735395047795,0.01652806,94920.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395047969,2.12014006,94920.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395048175,2.066161,94919.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395048368,0.15,94918.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395048571,2.176605,94918.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395049010,2.176605,94918.0,94917.0,0.0868]
["bitfinex","BTCUSD",1735395049179,2.176605,94918.0,94917.0,0.0828]
["bitfinex","BTCUSD",1735395049581,2.176605,94918.0,94917.0,0.0898]
["bitfinex","BTCUSD",1735395051493,0.01652806,94920.0,94917.0,0.19378632]
["bitfinex","BTCUSD",1735395051724,0.01652806,94920.0,94919.0,0.0775]
["bitfinex","BTCUSD",1735395051938,0.01652806,94920.0,94919.0,0.18148632]
["bitfinex","BTCUSD",1735395052125,0.01652806,94920.0,94919.0,0.18929537]
["bitfinex","BTCUSD",1735395053368,0.01652806,94920.0,94919.0,0.19329537]
["bitfinex","BTCUSD",1735395054789,0.01652806,94920.0,94919.0,0.19529537]
["bitfinex","BTCUSD",1735395055550,8.54e-05,94924.0,94919.0,0.11779537]
["bitfinex","BTCUSD",1735395055909,8.54e-05,94924.0,94920.0,0.0809]
["bitfinex","BTCUSD",1735395056142,8.54e-05,94924.0,94922.0,0.0809]
["bitfinex","BTCUSD",1735395056489,8.54e-05,94924.0,94920.0,0.00780798]
["bitfinex","BTCUSD",1735395056490,0.005,94942.0,94920.0,0.00780798]
["bitfinex","BTCUSD",1735395056491,0.17409822,94945.0,94929.0,0.0485]
["bitfinex","BTCUSD",1735395056681,0.17409822,94945.0,94932.0,0.0485]
["bitfinex","BTCUSD",1735395056854,0.00013969,94944.0,94934.0,0.1294]
["bitfinex","BTCUSD",1735395057162,0.00013969,94944.0,94936.0,0.1]
["bitfinex","BTCUSD",1735395057387,0.00013969,94944.0,94937.0,0.15353948]
["bitfinex","BTCUSD",1735395057539,0.00013969,94944.0,94938.0,0.0809]
["bitfinex","BTCUSD",1735395057741,0.00013969,94944.0,94940.0,0.0809]
["bitfinex","BTCUSD",1735395057943,0.00013969,94944.0,94942.0,0.0485]
["bitfinex","BTCUSD",1735395058187,0.00013969,94944.0,94943.0,0.18593946]
["bitfinex","BTCUSD",1735395058396,0.00013969,94944.0,94943.0,0.24247084]
["bitfinex","BTCUSD",1735395058617,0.00013969,94944.0,94943.0,0.13743138]
["bitfinex","BTCUSD",1735395058853,0.00013969,94944.0,94943.0,0.14019076]
["bitfinex","BTCUSD",1735395059067,0.0166647,94944.0,94943.0,0.14019076]
["bitfinex","BTCUSD",1735395059297,0.0167501,94944.0,94943.0,0.15098152]
["bitfinex","BTCUSD",1735395059564,1.12963529,94944.0,94943.0,0.1374]
["bitfinex","BTCUSD",1735395059795,1.0533111,94944.0,94943.0,0.009]
["bitfinex","BTCUSD",1735395059946,1.0533111,94944.0,94943.0,0.001]
["bitfinex","BTCUSD",1735395060348,0.15,94943.0,94936.0,0.0809]
["bitfinex","BTCUSD",1735395060548,2.492606,94943.0,94936.0,0.0809]
["bitfinex","BTCUSD",1735395060773,0.15,94941.0,94936.0,0.0809]
["bitfinex","BTCUSD",1735395060980,0.15,94939.0,94923.0,0.0809]
["bitfinex","BTCUSD",1735395061182,0.15,94937.0,94924.0,0.10503968]
["bitfinex","BTCUSD",1735395061358,0.719021,94936.0,94924.0,0.10503968]
["bitfinex","BTCUSD",1735395061785,0.01652582,94934.0,94924.0,0.10398632]
["bitfinex","BTCUSD",1735395061945,0.01652582,94934.0,94923.0,0.0809]
["bitfinex","BTCUSD",1735395061946,0.707899,94933.0,94923.0,0.0809]
["bitfinex","BTCUSD",1735395062593,0.15,94932.0,94915.0,0.0001708]
["bitfinex","BTCUSD",1735395062798,0.15,94930.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735395063003,0.962779,94929.0,94916.0,0.11698166]
["bitfinex","BTCUSD",1735395063203,0.919884,94929.0,94923.0,0.001]
["bitfinex","BTCUSD",1735395063496,0.543013,94928.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735395063720,0.543013,94928.0,94924.0,0.0117306]
["bitfinex","BTCUSD",1735395063934,0.543013,94928.0,94916.0,0.10498632]
["bitfinex","BTCUSD",1735395064296,0.543013,94928.0,94917.0,0.01174263]
["bitfinex","BTCUSD",1735395064536,0.07969993,94927.0,94923.0,0.001]
["bitfinex","BTCUSD",1735395064767,0.15,94925.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1735395064974,0.15,94923.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1735395065172,0.15,94921.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1735395065381,0.15,94921.0,94915.0,0.0001708]
["bitfinex","BTCUSD",1735395065534,0.15,94921.0,94916.0,0.002]
["bitfinex","BTCUSD",1735395065734,0.15,94921.0,94916.0,0.01397233]
["bitfinex","BTCUSD",1735395065964,0.15,94921.0,94916.0,0.01197233]
["bitfinex","BTCUSD",1735395066357,0.015,94921.0,94918.0,0.002]
["bitfinex","BTCUSD",1735395066701,0.01652749,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395066903,0.01652749,94920.0,94915.0,0.0001708]
["bitfinex","BTCUSD",1735395067116,0.01652749,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395067281,0.01652749,94920.0,94916.0,0.002]
["bitfinex","BTCUSD",1735395067485,0.01652749,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395067681,0.01652749,94920.0,94916.0,0.002]
["bitfinex","BTCUSD",1735395067906,0.01652749,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395068217,0.01652749,94920.0,94918.0,0.005]
["bitfinex","BTCUSD",1735395068444,0.01652749,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395068645,0.01652749,94920.0,94919.0,0.01496717]
["bitfinex","BTCUSD",1735395069150,0.01652749,94920.0,94919.0,0.11595349]
["bitfinex","BTCUSD",1735395070275,0.01652749,94920.0,94919.0,0.11895349]
["bitfinex","BTCUSD",1735395070919,0.01652749,94920.0,94919.0,0.01496717]
["bitfinex","BTCUSD",1735395071871,0.01652749,94920.0,94919.0,0.01896717]
["bitfinex","BTCUSD",1735395072096,1.54287849,94920.0,94919.0,0.01196717]
["bitfinex","BTCUSD",1735395072364,2.50777332,94920.0,94919.0,0.003]
["bitfinex","BTCUSD",1735395072604,2.52618361,94920.0,94919.0,0.009]
["bitfinex","BTCUSD",1735395072804,0.15,94919.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395073013,2.066872,94919.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395073262,0.15,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395073426,1.98735232,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395073900,1.883366,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395075318,1.64687,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395075678,1.609919,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395076264,1.368231,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395076480,0.78645,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395076824,0.80297909,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735395077028,0.80297909,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1735395077430,0.71873809,94917.0,94916.0,0.0011708]
["bitfinex","BTCUSD",1735395077887,0.71873809,94917.0,94916.0,0.0021708]
["bitfinex","BTCUSD",1735395078093,0.70514309,94917.0,94916.0,0.1322708]
["bitfinex","BTCUSD",1735395078427,0.56938209,94917.0,94916.0,0.1322708]
["bitfinex","BTCUSD",1735395078632,0.45573209,94917.0,94916.0,0.1312708]
["bitfinex","BTCUSD",1735395078853,0.45573209,94917.0,94916.0,0.14429191]
["bitfinex","BTCUSD",1735395079057,0.45573209,94917.0,94916.0,0.14629191]
["bitfinex","BTCUSD",1735395079276,0.45573209,94917.0,94916.0,0.14329191]
["bitfinex","BTCUSD",1735395079839,0.45573209,94917.0,94916.0,0.14929191]
["bitfinex","BTCUSD",1735395082883,0.17983456,94929.0,94917.0,0.0784]
["bitfinex","BTCUSD",1735395083123,0.118793,94928.0,94918.0,0.10398632]
["bitfinex","BTCUSD",1735395083323,0.118793,94928.0,94919.0,0.0784]
["bitfinex","BTCUSD",1735395083516,0.118793,94928.0,94920.0,0.0784]
["bitfinex","BTCUSD",1735395083700,0.15,94927.0,94920.0,0.09041423]
["bitfinex","BTCUSD",1735395083944,0.186285,94926.0,94920.0,0.09041423]
["bitfinex","BTCUSD",1735395084116,0.15,94925.0,94920.0,0.09041423]
["bitfinex","BTCUSD",1735395084333,0.17983456,94929.0,94921.0,0.18238632]
["bitfinex","BTCUSD",1735395084528,0.001,94928.0,94922.0,0.0784]
["bitfinex","BTCUSD",1735395084709,0.08991728,94929.0,94924.0,0.0784]
["bitfinex","BTCUSD",1735395084926,0.08991728,94929.0,94926.0,0.0784]
["bitfinex","BTCUSD",1735395085135,0.23991728,94932.0,94927.0,0.10298632]
["bitfinex","BTCUSD",1735395085330,0.001,94929.0,94927.0,0.11498851]
["bitfinex","BTCUSD",1735395085796,0.01652612,94929.0,94927.0,0.11498851]
["bitfinex","BTCUSD",1735395086181,0.01652612,94929.0,94928.0,0.01141236]
["bitfinex","BTCUSD",1735395086351,0.01652612,94929.0,94928.0,0.22858632]
["bitfinex","BTCUSD",1735395086558,0.01652612,94929.0,94928.0,0.24058885]
["bitfinex","BTCUSD",1735395087861,0.01652612,94929.0,94928.0,0.24758885]
["bitfinex","BTCUSD",1735395088743,0.01652612,94929.0,94928.0,0.25058885]
["bitfinex","BTCUSD",1735395089082,0.01652612,94929.0,94928.0,0.24358885]
["bitfinex","BTCUSD",1735395089691,0.01652612,94929.0,94928.0,0.24058885]
["bitfinex","BTCUSD",1735395090498,0.01652612,94929.0,94928.0,0.24958885]
["bitfinex","BTCUSD",1735395090871,0.01652612,94929.0,94928.0,0.24058885]
["bitfinex","BTCUSD",1735395091317,0.01652612,94929.0,94928.0,0.24958885]
["bitfinex","BTCUSD",1735395091539,0.01652612,94929.0,94928.0,0.25358885]
["bitfinex","BTCUSD",1735395092110,0.01652612,94929.0,94928.0,0.24958885]
["bitfinex","BTCUSD",1735395092307,0.08991728,94936.0,94929.0,0.0784]
["bitfinex","BTCUSD",1735395092548,0.08991728,94936.0,94931.0,0.0784]
["bitfinex","BTCUSD",1735395092865,0.08991728,94936.0,94933.0,0.0784]
["bitfinex","BTCUSD",1735395093066,0.08991728,94936.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735395093267,0.08991728,94943.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735395093476,0.572276,94942.0,94934.0,0.11704739]
["bitfinex","BTCUSD",1735395093680,0.329,94942.0,94934.0,0.11599414]
["bitfinex","BTCUSD",1735395093881,0.331216,94942.0,94934.0,0.11599414]
["bitfinex","BTCUSD",1735395094420,0.331216,94942.0,94934.0,0.11999414]
["bitfinex","BTCUSD",1735395094620,0.331216,94942.0,94934.0,0.11599414]
["bitfinex","BTCUSD",1735395094982,0.331216,94942.0,94934.0,0.12399414]
["bitfinex","BTCUSD",1735395095223,0.08991728,94943.0,94934.0,0.12399414]
["bitfinex","BTCUSD",1735395095343,0.294264,94942.0,94934.0,0.12099414]
["bitfinex","BTCUSD",1735395095549,0.294264,94942.0,94935.0,0.0784]
["bitfinex","BTCUSD",1735395095785,0.294264,94942.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1735395095980,0.294264,94943.0,94936.0,0.11599058]
["bitfinex","BTCUSD",1735395096469,0.17566,94943.0,94936.0,0.11599058]
["bitfinex","BTCUSD",1735395096670,8.54e-05,94946.0,94938.0,0.0462]
["bitfinex","BTCUSD",1735395096888,0.0165248,94942.0,94940.0,0.0784]
["bitfinex","BTCUSD",1735395097104,0.0165248,94942.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735395097248,0.0165248,94942.0,94941.0,0.11598198]
["bitfinex","BTCUSD",1735395097459,0.0165248,94942.0,94941.0,0.19438198]
["bitfinex","BTCUSD",1735395098091,0.0165248,94942.0,94941.0,0.19543517]
["bitfinex","BTCUSD",1735395098331,0.0165248,94942.0,94941.0,0.24058198]
["bitfinex","BTCUSD",1735395098505,0.0165248,94942.0,94941.0,0.24558198]
["bitfinex","BTCUSD",1735395098915,0.0165248,94942.0,94941.0,0.24058198]
["bitfinex","BTCUSD",1735395099121,0.0165248,94942.0,94941.0,0.25158198]
["bitfinex","BTCUSD",1735395099584,0.0165248,94942.0,94941.0,0.24958198]
["bitfinex","BTCUSD",1735395100341,0.0165248,94942.0,94941.0,0.24058198]
["bitfinex","BTCUSD",1735395100878,0.0165248,94942.0,94941.0,0.25358198]
["bitfinex","BTCUSD",1735395102352,8.54e-05,94946.0,94942.0,0.0784]
["bitfinex","BTCUSD",1735395102606,8.54e-05,94946.0,94943.0,0.10503947]
["bitfinex","BTCUSD",1735395102816,8.54e-05,94946.0,94943.0,0.11699893]
["bitfinex","BTCUSD",1735395104542,8.54e-05,94946.0,94943.0,0.12599893]
["bitfinex","BTCUSD",1735395104693,8.54e-05,94946.0,94943.0,0.20439893]
["bitfinex","BTCUSD",1735395105111,8.54e-05,94946.0,94943.0,0.20839893]
["bitfinex","BTCUSD",1735395105310,0.01674882,94944.0,94943.0,0.20734583]
["bitfinex","BTCUSD",1735395105890,0.01674882,94944.0,94943.0,0.25354583]
["bitfinex","BTCUSD",1735395109394,0.00022509,94944.0,94943.0,0.25354583]
["bitfinex","BTCUSD",1735395109618,0.01674906,94944.0,94943.0,0.25354583]
["bitfinex","BTCUSD",1735395110133,0.01674906,94944.0,94943.0,0.14955951]
["bitfinex","BTCUSD",1735395112377,0.00022509,94944.0,94943.0,0.14955951]
["bitfinex","BTCUSD",1735395113558,0.00022509,94944.0,94943.0,0.10335951]
["bitfinex","BTCUSD",1735395113913,0.15022509,94944.0,94943.0,0.10335951]
["bitfinex","BTCUSD",1735395114110,1.21407709,94944.0,94943.0,0.0914]
["bitfinex","BTCUSD",1735395114536,1.22572971,94944.0,94943.0,0.0914]
["bitfinex","BTCUSD",1735395114720,1.10045271,94944.0,94943.0,0.0914]
["bitfinex","BTCUSD",1735395114938,1.02757271,94944.0,94943.0,0.0914]
["bitfinex","BTCUSD",1735395115140,1.00642871,94944.0,94943.0,0.013]
["bitfinex","BTCUSD",1735395115317,1.01130059,94944.0,94943.0,0.013]
["bitfinex","BTCUSD",1735395115532,0.90417959,94944.0,94943.0,0.013]
["bitfinex","BTCUSD",1735395115723,0.49305259,94944.0,94943.0,0.013]
["bitfinex","BTCUSD",1735395116936,0.16674959,94944.0,94943.0,0.013]
["bitfinex","BTCUSD",1735395117141,0.16674959,94944.0,94943.0,0.02495689]
["bitfinex","BTCUSD",1735395117338,0.29077759,94944.0,94943.0,0.02495689]
["bitfinex","BTCUSD",1735395117995,0.29077759,94944.0,94943.0,0.10045689]
["bitfinex","BTCUSD",1735395118508,0.16674959,94944.0,94943.0,0.10045689]
["bitfinex","BTCUSD",1735395119459,0.01674959,94944.0,94943.0,0.10045689]
["bitfinex","BTCUSD",1735395119681,0.01674959,94944.0,94943.0,0.14705689]
["bitfinex","BTCUSD",1735395119881,0.01674959,94944.0,94943.0,0.25104321]
["bitfinex","BTCUSD",1735395121698,0.01674959,94944.0,94943.0,0.25901015]
["bitfinex","BTCUSD",1735395122262,0.00022509,94944.0,94943.0,0.25901015]
["bitfinex","BTCUSD",1735395125350,0.01674827,94944.0,94943.0,0.25901015]
["bitfinex","BTCUSD",1735395132309,0.00022509,94944.0,94943.0,0.25901015]
["bitfinex","BTCUSD",1735395132878,0.00022509,94944.0,94943.0,0.45901015]
["bitfinex","BTCUSD",1735395133079,8.54e-05,94946.0,94945.0,0.3222]
["bitfinex","BTCUSD",1735395133252,8.54e-05,94946.0,94945.0,0.42618632]
["bitfinex","BTCUSD",1735395133705,8.54e-05,94946.0,94945.0,0.44602878]
["bitfinex","BTCUSD",1735395134083,8.54e-05,94949.0,94948.0,0.2]
["bitfinex","BTCUSD",1735395134294,8.54e-05,94949.0,94948.0,0.4280392]
["bitfinex","BTCUSD",1735395134495,8.54e-05,94949.0,94948.0,0.44682019]
["bitfinex","BTCUSD",1735395135540,0.01660619,94949.0,94948.0,0.44682019]
["bitfinex","BTCUSD",1735395136092,0.01660619,94949.0,94948.0,0.45582019]
["bitfinex","BTCUSD",1735395136662,0.01660619,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395142244,8.54e-05,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395145455,0.0166061,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395146583,0.0166061,94949.0,94948.0,0.36382019]
["bitfinex","BTCUSD",1735395147849,0.0166061,94949.0,94948.0,0.35582019]
["bitfinex","BTCUSD",1735395148054,0.0166061,94949.0,94948.0,0.36382019]
["bitfinex","BTCUSD",1735395149254,0.0166061,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395149667,0.0166061,94949.0,94948.0,0.45582019]
["bitfinex","BTCUSD",1735395149965,0.0166061,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395150646,0.0166061,94949.0,94948.0,0.36382019]
["bitfinex","BTCUSD",1735395151055,0.0166061,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395152329,8.54e-05,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395155312,0.01660591,94949.0,94948.0,0.46382019]
["bitfinex","BTCUSD",1735395155534,0.01660591,94949.0,94948.0,0.45482019]
["bitfinex","BTCUSD",1735395155733,0.01660591,94949.0,94948.0,0.45582019]
["bitfinex","BTCUSD",1735395156126,0.01660591,94949.0,94948.0,0.46482019]
["bitfinex","BTCUSD",1735395162455,8.54e-05,94949.0,94948.0,0.46482019]
["bitfinex","BTCUSD",1735395163649,0.15,94992.0,94955.0,0.1]
["bitfinex","BTCUSD",1735395163862,0.00050976,94977.0,94956.0,0.10503919]
["bitfinex","BTCUSD",1735395164071,0.00050976,94977.0,94956.0,0.12473199]
["bitfinex","BTCUSD",1735395165285,0.01652011,94972.0,94956.0,0.12473199]
["bitfinex","BTCUSD",1735395165800,0.01652011,94972.0,94957.0,0.0819]
["bitfinex","BTCUSD",1735395165999,0.01652011,94972.0,94958.0,0.10503919]
["bitfinex","BTCUSD",1735395166201,0.01652011,94972.0,94958.0,0.12471852]
["bitfinex","BTCUSD",1735395167424,0.01652011,94972.0,94958.0,0.12871852]
["bitfinex","BTCUSD",1735395168227,0.01652011,94972.0,94958.0,0.13771852]
["bitfinex","BTCUSD",1735395168426,0.01652011,94972.0,94958.0,0.12871852]
["bitfinex","BTCUSD",1735395168862,0.01652011,94972.0,94958.0,0.13771852]
["bitfinex","BTCUSD",1735395169022,0.01652011,94972.0,94958.0,0.13371852]
["bitfinex","BTCUSD",1735395169227,0.01652011,94972.0,94959.0,0.1314]
["bitfinex","BTCUSD",1735395169419,0.01652011,94972.0,94960.0,0.10503919]
["bitfinex","BTCUSD",1735395169622,0.01652011,94972.0,94960.0,0.12471279]
["bitfinex","BTCUSD",1735395172086,0.01652011,94972.0,94960.0,0.13771279]
["bitfinex","BTCUSD",1735395172295,0.00050976,94977.0,94960.0,0.13771279]
["bitfinex","BTCUSD",1735395173138,0.00050976,94977.0,94960.0,0.13371279]
["bitfinex","BTCUSD",1735395173539,0.00050976,94977.0,94960.0,0.13671279]
["bitfinex","BTCUSD",1735395173995,0.00050976,94977.0,94960.0,0.12771279]
["bitfinex","BTCUSD",1735395174520,0.00050976,94977.0,94960.0,0.13471279]
["bitfinex","BTCUSD",1735395175347,0.01652005,94973.0,94960.0,0.13471279]
["bitfinex","BTCUSD",1735395176303,0.01652005,94973.0,94960.0,0.13171279]
["bitfinex","BTCUSD",1735395176529,0.01652005,94973.0,94960.0,0.13471279]
["bitfinex","BTCUSD",1735395177110,0.01652005,94973.0,94960.0,0.12771279]
["bitfinex","BTCUSD",1735395177315,0.01652005,94973.0,94961.0,0.076]
["bitfinex","BTCUSD",1735395177511,0.01652005,94973.0,94962.0,0.12470707]
["bitfinex","BTCUSD",1735395179521,0.01652005,94973.0,94962.0,0.12770707]
["bitfinex","BTCUSD",1735395180156,0.015,94964.0,94962.0,0.13670707]
["bitfinex","BTCUSD",1735395181211,0.015,94964.0,94962.0,0.13370707]
["bitfinex","BTCUSD",1735395181387,0.015,94964.0,94962.0,0.12970707]
["bitfinex","BTCUSD",1735395181766,0.015,94964.0,94962.0,0.13870707]
["bitfinex","BTCUSD",1735395184629,0.03152066,94964.0,94962.0,0.13870707]
["bitfinex","BTCUSD",1735395188083,0.03152066,94964.0,94962.0,0.13887787]
["bitfinex","BTCUSD",1735395191344,0.03152066,94964.0,94963.0,0.0831]
["bitfinex","BTCUSD",1735395191541,0.03152066,94964.0,94963.0,0.18708632]
["bitfinex","BTCUSD",1735395191762,0.03152066,94964.0,94963.0,0.20676447]
["bitfinex","BTCUSD",1735395192378,0.015,94964.0,94963.0,0.20676447]
["bitfinex","BTCUSD",1735395192825,0.015,94964.0,94963.0,0.21176447]
["bitfinex","BTCUSD",1735395194152,0.015,94964.0,94963.0,0.22076447]
["bitfinex","BTCUSD",1735395194352,0.015,94964.0,94963.0,0.21576447]
["bitfinex","BTCUSD",1735395194565,0.015,94964.0,94963.0,0.21276447]
["bitfinex","BTCUSD",1735395194953,0.015,94964.0,94963.0,0.22176447]
["bitfinex","BTCUSD",1735395195326,0.03152051,94964.0,94963.0,0.22176447]
["bitfinex","BTCUSD",1735395196964,0.03152051,94964.0,94963.0,0.26856447]
["bitfinex","BTCUSD",1735395197826,0.03152051,94964.0,94963.0,0.26256447]
["bitfinex","BTCUSD",1735395198030,0.03152051,94964.0,94963.0,0.25356447]
["bitfinex","BTCUSD",1735395198263,0.03152051,94964.0,94963.0,0.26056447]
["bitfinex","BTCUSD",1735395198630,0.03152051,94964.0,94963.0,0.26956447]
["bitfinex","BTCUSD",1735395198753,0.03152051,94964.0,94963.0,0.25356447]
["bitfinex","BTCUSD",1735395198955,0.03152051,94964.0,94963.0,0.26956447]
["bitfinex","BTCUSD",1735395200136,0.03152051,94964.0,94963.0,0.26973527]
["bitfinex","BTCUSD",1735395202482,0.015,94964.0,94963.0,0.26973527]
["bitfinex","BTCUSD",1735395203273,0.015,94964.0,94963.0,0.36973527]
["bitfinex","BTCUSD",1735395203464,0.03151996,94964.0,94963.0,0.36973527]
["bitfinex","BTCUSD",1735395204442,0.03151996,94964.0,94963.0,0.35373527]
["bitfinex","BTCUSD",1735395204616,0.03151996,94964.0,94963.0,0.36273527]
["bitfinex","BTCUSD",1735395205066,0.03151996,94964.0,94963.0,0.37073527]
["bitfinex","BTCUSD",1735395206230,0.03151996,94964.0,94963.0,0.46547574]
["bitfinex","BTCUSD",1735395207292,0.03151996,94964.0,94963.0,0.56547574]
["bitfinex","BTCUSD",1735395207630,0.03151996,94964.0,94963.0,0.55747574]
["bitfinex","BTCUSD",1735395207831,0.03151996,94964.0,94963.0,0.54847574]
["bitfinex","BTCUSD",1735395208034,0.03151996,94964.0,94963.0,0.60407994]
["bitfinex","BTCUSD",1735395208354,0.03151996,94964.0,94963.0,0.61307994]
["bitfinex","BTCUSD",1735395208999,0.03151996,94964.0,94963.0,0.81226576]
["bitfinex","BTCUSD",1735395210113,0.00050976,94977.0,94976.0,0.1]
["bitfinex","BTCUSD",1735395210314,0.00050976,94977.0,94976.0,0.32923889]
["bitfinex","BTCUSD",1735395210588,0.00050976,94977.0,94976.0,0.34777973]
["bitfinex","BTCUSD",1735395212063,0.00050976,94977.0,94976.0,0.36577973]
["bitfinex","BTCUSD",1735395214593,0.00050976,94977.0,94976.0,0.46577973]
["bitfinex","BTCUSD",1735395216954,0.0050854,95003.0,94989.0,0.1]
["bitfinex","BTCUSD",1735395217169,0.00023829,95002.0,94990.0,0.22923881]
["bitfinex","BTCUSD",1735395217354,0.00023829,95002.0,94990.0,0.24763935]
["bitfinex","BTCUSD",1735395217518,0.01651316,94999.0,94990.0,0.24763935]
["bitfinex","BTCUSD",1735395218568,0.01651316,94999.0,94991.0,0.00105251]
["bitfinex","BTCUSD",1735395218767,0.01651316,94999.0,94992.0,0.10398632]
["bitfinex","BTCUSD",1735395218944,0.01651316,94999.0,94993.0,0.00105251]
["bitfinex","BTCUSD",1735395219297,0.01651316,94999.0,94994.0,0.12342871]
["bitfinex","BTCUSD",1735395219432,0.01651316,94999.0,94995.0,0.00105251]
["bitfinex","BTCUSD",1735395219636,0.15,95040.0,95010.0,0.1]
["bitfinex","BTCUSD",1735395219835,0.00015281,95036.0,95010.0,0.1]
["bitfinex","BTCUSD",1735395220191,0.01651163,95033.0,95010.0,0.1]
["bitfinex","BTCUSD",1735395220390,0.15,95031.0,95010.0,0.1]
["bitfinex","BTCUSD",1735395220602,0.15,95029.0,95010.0,0.1]
["bitfinex","BTCUSD",1735395220809,0.234144,95028.0,95016.0,0.1]
["bitfinex","BTCUSD",1735395221010,0.741766,95032.0,95016.0,0.1]
["bitfinex","BTCUSD",1735395221147,0.15,95026.0,95016.0,0.1]
["bitfinex","BTCUSD",1735395221349,0.15,95024.0,95017.0,0.01937425]
["bitfinex","BTCUSD",1735395221593,0.15,95024.0,95016.0,0.1]
["bitfinex","BTCUSD",1735395221594,0.15,95022.0,95016.0,0.1]
["bitfinex","BTCUSD",1735395221810,0.15,95022.0,95018.0,0.01937139]
["bitfinex","BTCUSD",1735395222032,0.01651174,95021.0,95016.0,0.101]
["bitfinex","BTCUSD",1735395222329,0.01651174,95021.0,95019.0,0.01936853]
["bitfinex","BTCUSD",1735395222533,0.01651174,95021.0,95016.0,0.101]
["bitfinex","BTCUSD",1735395222711,0.01651174,95021.0,95020.0,0.01936567]
["bitfinex","BTCUSD",1735395222890,0.01651174,95021.0,95017.0,0.1]
["bitfinex","BTCUSD",1735395223092,0.01651174,95021.0,95020.0,0.01934103]
["bitfinex","BTCUSD",1735395223695,0.01651174,95021.0,95017.0,0.1]
["bitfinex","BTCUSD",1735395223902,0.01651174,95021.0,95020.0,0.02734103]
["bitfinex","BTCUSD",1735395224102,0.01651174,95021.0,95020.0,0.008]
["bitfinex","BTCUSD",1735395224238,0.01651174,95021.0,95020.0,0.02734103]
["bitfinex","BTCUSD",1735395224449,0.01651174,95021.0,95020.0,0.03034103]
["bitfinex","BTCUSD",1735395224645,0.01651174,95021.0,95020.0,0.02234103]
["bitfinex","BTCUSD",1735395226355,0.01651174,95021.0,95020.0,0.12234103]
["bitfinex","BTCUSD",1735395226891,0.26674232,95067.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395227117,0.501058,95066.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395227288,0.3575,95065.0,95026.0,0.01932387]
["bitfinex","BTCUSD",1735395227473,0.881598,95065.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395227676,1.05865432,95064.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395227876,1.264289,95063.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395228122,0.592,95063.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395228331,0.567961,95062.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395228558,0.01650907,95054.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395228885,1.531253,95053.0,95026.0,0.01928044]
["bitfinex","BTCUSD",1735395229000,0.15,95051.0,95026.0,0.01928044]
["bitfinex","BTCUSD",1735395229199,0.15,95049.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395229459,1.626295,95048.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395229662,1.55587,95048.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395229972,0.01650934,95043.0,95025.0,0.101]
["bitfinex","BTCUSD",1735395230200,0.15,95041.0,95025.0,0.1]
["bitfinex","BTCUSD",1735395230413,0.15,95039.0,95024.0,0.1]
["bitfinex","BTCUSD",1735395230615,0.15,95039.0,95022.0,0.1]
["bitfinex","BTCUSD",1735395230616,0.296234,95038.0,95026.0,0.1]
["bitfinex","BTCUSD",1735395231190,0.296234,95038.0,95027.0,0.01927759]
["bitfinex","BTCUSD",1735395231422,0.296234,95038.0,95028.0,0.0757]
["bitfinex","BTCUSD",1735395231643,0.296234,95038.0,95028.0,0.09497473]
["bitfinex","BTCUSD",1735395231858,0.3575,95065.0,95031.0,0.1]
["bitfinex","BTCUSD",1735395232063,0.832932,95063.0,95031.0,0.1]
["bitfinex","BTCUSD",1735395232272,0.15,95062.0,95032.0,0.01926329]
["bitfinex","BTCUSD",1735395232482,0.15,95060.0,95032.0,0.01926329]
["bitfinex","BTCUSD",1735395232692,0.15,95060.0,95031.0,0.1]
["bitfinex","BTCUSD",1735395232693,0.15,95058.0,95031.0,0.1]
["bitfinex","BTCUSD",1735395232902,0.15,95056.0,95031.0,0.1]
["bitfinex","BTCUSD",1735395233118,0.829044,95055.0,95038.0,0.1]
["bitfinex","BTCUSD",1735395233333,0.33089,95054.0,95040.0,0.1]
["bitfinex","BTCUSD",1735395233547,0.496159,95064.0,95041.0,0.0757]
["bitfinex","BTCUSD",1735395233794,0.0853659,95063.0,95041.0,0.09489492]
["bitfinex","BTCUSD",1735395233959,0.580647,95062.0,95041.0,0.09489492]
["bitfinex","BTCUSD",1735395234205,0.15,95061.0,95041.0,0.0757]
["bitfinex","BTCUSD",1735395234413,0.421461,95061.0,95041.0,0.0757]
["bitfinex","BTCUSD",1735395234627,0.335401,95060.0,95041.0,0.0757]
["bitfinex","BTCUSD",1735395234865,0.01650768,95057.0,95042.0,0.01919206]
["bitfinex","BTCUSD",1735395235067,0.124514,95056.0,95042.0,0.01919206]
["bitfinex","BTCUSD",1735395235278,0.01650768,95057.0,95042.0,0.01919206]
["bitfinex","BTCUSD",1735395235486,0.01650768,95057.0,95046.0,0.1]
["bitfinex","BTCUSD",1735395235902,0.01650768,95057.0,95047.0,0.01912007]
["bitfinex","BTCUSD",1735395236088,0.01650768,95057.0,95048.0,0.0493]
["bitfinex","BTCUSD",1735395236270,0.01650768,95057.0,95048.0,0.06841721]
["bitfinex","BTCUSD",1735395236482,0.01650768,95057.0,95051.0,0.1]
["bitfinex","BTCUSD",1735395237017,0.01650768,95057.0,95053.0,0.0832]
["bitfinex","BTCUSD",1735395237554,0.01650768,95057.0,95054.0,0.01145807]
["bitfinex","BTCUSD",1735395239399,0.01650768,95057.0,95054.0,0.01345807]
["bitfinex","BTCUSD",1735395239597,0.01650768,95057.0,95054.0,0.02045807]
["bitfinex","BTCUSD",1735395239799,0.191829,95056.0,95054.0,0.02045807]
["bitfinex","BTCUSD",1735395240125,0.191829,95056.0,95047.0,0.0832]
["bitfinex","BTCUSD",1735395240319,0.02083367,95055.0,95054.0,0.009]
["bitfinex","BTCUSD",1735395240703,0.01650768,95057.0,95054.0,0.01411352]
["bitfinex","BTCUSD",1735395240926,0.385927,95056.0,95047.0,0.0832]
["bitfinex","BTCUSD",1735395241278,0.385927,95056.0,95054.0,0.01]
["bitfinex","BTCUSD",1735395242467,0.357669,95056.0,95055.0,0.1]
["bitfinex","BTCUSD",1735395242644,0.29506,95056.0,95055.0,0.1120561]
["bitfinex","BTCUSD",1735395242864,0.15,95065.0,95055.0,0.1120561]
["bitfinex","BTCUSD",1735395243041,0.15,95063.0,95055.0,0.1]
["bitfinex","BTCUSD",1735395243243,0.493757,95062.0,95055.0,0.1]
["bitfinex","BTCUSD",1735395243692,0.493757,95062.0,95055.0,0.11]
["bitfinex","BTCUSD",1735395244398,0.06439951,95061.0,95055.0,0.107]
["bitfinex","BTCUSD",1735395244643,0.488543,95060.0,95055.0,0.101]
["bitfinex","BTCUSD",1735395245197,0.622068,95062.0,95055.0,0.101]
["bitfinex","BTCUSD",1735395245371,0.01650594,95059.0,95055.0,0.101]
["bitfinex","BTCUSD",1735395245742,0.01650594,95059.0,95058.0,0.1]
["bitfinex","BTCUSD",1735395246247,0.01650594,95059.0,95058.0,0.11204302]
["bitfinex","BTCUSD",1735395247571,0.18783294,95059.0,95058.0,0.11404302]
["bitfinex","BTCUSD",1735395247733,0.64626123,95059.0,95058.0,0.11404302]
["bitfinex","BTCUSD",1735395247937,0.64815823,95059.0,95058.0,0.12004302]
["bitfinex","BTCUSD",1735395248181,0.64815823,95059.0,95058.0,0.01404302]
["bitfinex","BTCUSD",1735395248524,0.61971623,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395248758,0.61971623,95059.0,95058.0,0.01204302]
["bitfinex","BTCUSD",1735395249072,0.61971623,95059.0,95058.0,0.01804302]
["bitfinex","BTCUSD",1735395249234,0.54621623,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395249434,0.52743294,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395249756,0.52743294,95059.0,95058.0,0.01804302]
["bitfinex","BTCUSD",1735395249975,0.52743294,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395250500,0.34347494,95059.0,95058.0,0.01404302]
["bitfinex","BTCUSD",1735395250795,0.01650594,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395251098,0.21514894,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395251300,0.243865,95059.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395251434,1.180174,95066.0,95058.0,0.02004302]
["bitfinex","BTCUSD",1735395251796,1.180174,95066.0,95058.0,0.008]
["bitfinex","BTCUSD",1735395252031,1.28416032,95066.0,95058.0,0.008]
["bitfinex","BTCUSD",1735395252244,0.680806,95065.0,95058.0,0.006]
["bitfinex","BTCUSD",1735395252616,0.680806,95065.0,95059.0,0.01203437]
["bitfinex","BTCUSD",1735395254412,0.01650512,95064.0,95059.0,0.01203437]
["bitfinex","BTCUSD",1735395254753,1.12453,95063.0,95059.0,0.01503437]
["bitfinex","BTCUSD",1735395255082,1.22714595,95063.0,95059.0,0.01603437]
["bitfinex","BTCUSD",1735395255291,1.282758,95062.0,95059.0,0.004]
["bitfinex","BTCUSD",1735395255494,1.014759,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1735395255691,0.15,95060.0,95057.0,0.0832]
["bitfinex","BTCUSD",1735395255890,0.15,95058.0,95054.0,0.0453706]
["bitfinex","BTCUSD",1735395256094,0.15,95056.0,95054.0,0.0453706]
["bitfinex","BTCUSD",1735395256340,0.407648,95055.0,95054.0,0.0453706]
["bitfinex","BTCUSD",1735395256534,0.604006,95055.0,95054.0,0.1453706]
["bitfinex","BTCUSD",1735395257754,0.604006,95055.0,95054.0,0.1503706]
["bitfinex","BTCUSD",1735395257955,0.578221,95055.0,95054.0,0.1503706]
["bitfinex","BTCUSD",1735395258358,0.578221,95055.0,95054.0,0.1453706]
["bitfinex","BTCUSD",1735395258766,0.578221,95055.0,95054.0,0.1503706]
["bitfinex","BTCUSD",1735395258967,0.578221,95055.0,95054.0,0.1453706]
["bitfinex","BTCUSD",1735395259189,0.578221,95055.0,95054.0,0.1473706]
["bitfinex","BTCUSD",1735395259556,0.578221,95055.0,95054.0,0.1453706]
["bitfinex","BTCUSD",1735395260104,0.01650512,95064.0,95055.0,0.1]
["bitfinex","BTCUSD",1735395260313,0.01650512,95064.0,95062.0,0.1]
["bitfinex","BTCUSD",1735395260516,0.01650512,95064.0,95063.0,0.28438632]
["bitfinex","BTCUSD",1735395260694,0.01650512,95064.0,95063.0,0.33008632]
["bitfinex","BTCUSD",1735395260896,0.01650512,95064.0,95063.0,0.43008632]
["bitfinex","BTCUSD",1735395262150,0.0165904,95098.0,95063.0,0.43808632]
["bitfinex","BTCUSD",1735395262327,0.0165904,95098.0,95066.0,0.2]
["bitfinex","BTCUSD",1735395262514,8.54e-05,95098.0,95066.0,0.277]
["bitfinex","BTCUSD",1735395262719,8.54e-05,95098.0,95066.0,0.077]
["bitfinex","BTCUSD",1735395262926,8.54e-05,95098.0,95066.0,0.177]
["bitfinex","BTCUSD",1735395263607,0.15,95075.0,95066.0,0.077]
["bitfinex","BTCUSD",1735395263813,0.01668908,95067.0,95066.0,0.18]
["bitfinex","BTCUSD",1735395264167,0.80498008,95067.0,95066.0,0.18]
["bitfinex","BTCUSD",1735395264360,0.36191508,95067.0,95066.0,0.18]
["bitfinex","BTCUSD",1735395264564,0.36191508,95067.0,95066.0,0.19195598]
["bitfinex","BTCUSD",1735395264763,0.36191508,95067.0,95066.0,0.01495598]
["bitfinex","BTCUSD",1735395265333,0.36191508,95067.0,95066.0,0.01894349]
["bitfinex","BTCUSD",1735395265488,0.36191508,95067.0,95066.0,0.11894349]
["bitfinex","BTCUSD",1735395265660,0.36191508,95067.0,95066.0,0.02194349]
["bitfinex","BTCUSD",1735395265865,0.36191508,95067.0,95066.0,0.11494349]
["bitfinex","BTCUSD",1735395266300,0.36191508,95067.0,95066.0,0.18894349]
["bitfinex","BTCUSD",1735395266492,0.36191508,95067.0,95066.0,0.18994349]
["bitfinex","BTCUSD",1735395267059,0.36191508,95067.0,95066.0,0.18894349]
["bitfinex","BTCUSD",1735395267456,0.36191508,95067.0,95066.0,0.19194349]
["bitfinex","BTCUSD",1735395267660,0.30782608,95067.0,95066.0,0.18894349]
["bitfinex","BTCUSD",1735395268073,0.30782608,95067.0,95066.0,0.19294349]
["bitfinex","BTCUSD",1735395268425,0.50951108,95067.0,95066.0,0.19394349]
["bitfinex","BTCUSD",1735395268624,0.60076908,95067.0,95066.0,0.19394349]
["bitfinex","BTCUSD",1735395268868,0.68578508,95067.0,95066.0,0.19294349]
["bitfinex","BTCUSD",1735395269069,0.50375008,95067.0,95066.0,0.18269252]
["bitfinex","BTCUSD",1735395269268,0.43275008,95067.0,95066.0,0.18369252]
["bitfinex","BTCUSD",1735395269811,0.43275008,95067.0,95066.0,0.17329252]
["bitfinex","BTCUSD",1735395270807,0.39707308,95067.0,95066.0,0.17329252]
["bitfinex","BTCUSD",1735395270985,0.39707308,95067.0,95066.0,0.15229252]
["bitfinex","BTCUSD",1735395272767,0.43678039,95067.0,95066.0,0.15229252]
["bitfinex","BTCUSD",1735395273624,0.43678039,95067.0,95066.0,0.14189252]
["bitfinex","BTCUSD",1735395273799,0.39707308,95067.0,95066.0,0.14189252]
["bitfinex","BTCUSD",1735395275771,0.38057208,95067.0,95066.0,0.12109252]
["bitfinex","BTCUSD",1735395276163,0.38057208,95067.0,95066.0,0.11069252]
["bitfinex","BTCUSD",1735395276402,0.38052208,95067.0,95066.0,0.11069252]
["bitfinex","BTCUSD",1735395277181,0.38052208,95067.0,95066.0,0.10109252]
["bitfinex","BTCUSD",1735395277379,0.38052208,95067.0,95066.0,0.11162735]
["bitfinex","BTCUSD",1735395277790,0.38052208,95067.0,95066.0,0.11062735]
["bitfinex","BTCUSD",1735395278168,0.38052208,95067.0,95066.0,0.20022735]
["bitfinex","BTCUSD",1735395278365,0.00013808,95067.0,95066.0,0.20022735]
["bitfinex","BTCUSD",1735395278571,0.01663982,95067.0,95066.0,0.20022735]
["bitfinex","BTCUSD",1735395278773,0.01663982,95067.0,95066.0,0.30421367]
["bitfinex","BTCUSD",1735395278977,0.01663982,95067.0,95066.0,0.34941367]
["bitfinex","BTCUSD",1735395279173,0.01663982,95067.0,95066.0,0.42641367]
["bitfinex","BTCUSD",1735395279578,0.0333038,95067.0,95066.0,0.42521367]
["bitfinex","BTCUSD",1735395279797,0.01663982,95067.0,95066.0,0.42421367]
["bitfinex","BTCUSD",1735395280197,0.01663982,95067.0,95066.0,0.42333488]
["bitfinex","BTCUSD",1735395280402,0.01663982,95067.0,95066.0,0.41293488]
["bitfinex","BTCUSD",1735395280616,0.01663982,95067.0,95066.0,0.41253488]
["bitfinex","BTCUSD",1735395281660,0.01663982,95067.0,95066.0,0.41013488]
["bitfinex","BTCUSD",1735395281977,0.01663982,95067.0,95066.0,0.40123488]
["bitfinex","BTCUSD",1735395282179,0.00013808,95067.0,95066.0,0.40123488]
["bitfinex","BTCUSD",1735395282589,0.00013808,95067.0,95066.0,0.39403488]
["bitfinex","BTCUSD",1735395283652,0.00013808,95067.0,95066.0,0.39420548]
["bitfinex","BTCUSD",1735395284249,0.00022338,95067.0,95066.0,0.39420548]
["bitfinex","BTCUSD",1735395285258,0.01672444,95067.0,95066.0,0.39420548]
["bitfinex","BTCUSD",1735395287303,0.01672444,95067.0,95066.0,0.29021916]
["bitfinex","BTCUSD",1735395289759,0.01672444,95067.0,95066.0,0.39420548]
["bitfinex","BTCUSD",1735395289965,0.01672444,95067.0,95066.0,0.37900548]
["bitfinex","BTCUSD",1735395291314,0.00022338,95067.0,95066.0,0.37900548]
["bitfinex","BTCUSD",1735395292045,0.00022338,95067.0,95066.0,0.37420548]
["bitfinex","BTCUSD",1735395292349,0.00022338,95067.0,95066.0,0.36990548]
["bitfinex","BTCUSD",1735395293565,0.00022338,95067.0,95066.0,0.36890548]
["bitfinex","BTCUSD",1735395293986,0.00022338,95067.0,95066.0,0.36730548]
["bitfinex","BTCUSD",1735395294847,0.01672411,95067.0,95066.0,0.36730548]
["bitfinex","BTCUSD",1735395295670,0.01672411,95067.0,95066.0,0.36670548]
["bitfinex","BTCUSD",1735395295825,0.01672411,95067.0,95066.0,0.36550548]
["bitfinex","BTCUSD",1735395298982,0.01672411,95067.0,95066.0,0.35800548]
["bitfinex","BTCUSD",1735395300697,0.01672411,95067.0,95066.0,0.25401916]
["bitfinex","BTCUSD",1735395302132,0.00022338,95067.0,95066.0,0.25401916]
["bitfinex","BTCUSD",1735395305518,0.01672385,95067.0,95066.0,0.25401916]
["bitfinex","BTCUSD",1735395311433,0.00022338,95067.0,95066.0,0.25401916]
["bitfinex","BTCUSD",1735395313003,0.00022338,95067.0,95066.0,0.23901916]
["bitfinex","BTCUSD",1735395313339,0.00022338,95067.0,95066.0,0.33550548]
["bitfinex","BTCUSD",1735395314646,0.01672375,95067.0,95066.0,0.33550548]
["bitfinex","BTCUSD",1735395318207,0.15,95089.0,95066.0,0.33550548]
["bitfinex","BTCUSD",1735395318412,0.00050916,95079.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1735395318803,0.00050916,95079.0,95068.0,0.0086731]
["bitfinex","BTCUSD",1735395319174,0.00050916,95079.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735395319579,0.00050916,95079.0,95070.0,0.00866967]
["bitfinex","BTCUSD",1735395319782,0.00050916,95079.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735395320283,0.00050916,95079.0,95072.0,0.00866624]
["bitfinex","BTCUSD",1735395320488,0.00050916,95079.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1735395320899,0.00150916,95079.0,95074.0,0.00866281]
["bitfinex","BTCUSD",1735395321039,0.00250916,95079.0,95074.0,0.00866281]
["bitfinex","BTCUSD",1735395321244,0.00150916,95079.0,95074.0,0.00866281]
["bitfinex","BTCUSD",1735395322121,0.00050916,95079.0,95074.0,0.00866281]
["bitfinex","BTCUSD",1735395322354,0.00050916,95079.0,95075.0,0.0785]
["bitfinex","BTCUSD",1735395322525,0.00150916,95079.0,95078.0,0.03503483]
["bitfinex","BTCUSD",1735395322853,0.00150916,95079.0,95078.0,0.18632115]
["bitfinex","BTCUSD",1735395323031,0.00250916,95079.0,95078.0,0.19496514]
["bitfinex","BTCUSD",1735395323449,0.00150916,95079.0,95078.0,0.19496514]
["bitfinex","BTCUSD",1735395323894,0.00050916,95079.0,95078.0,0.19796514]
["bitfinex","BTCUSD",1735395324283,0.00046916,95079.0,95078.0,0.36600933]
["bitfinex","BTCUSD",1735395324540,0.01696752,95079.0,95078.0,0.36495766]
["bitfinex","BTCUSD",1735395324727,0.01696752,95079.0,95078.0,0.37295766]
["bitfinex","BTCUSD",1735395325053,0.28643838,95125.0,95119.0,0.03503483]
["bitfinex","BTCUSD",1735395325299,0.28643838,95125.0,95122.0,0.03503483]
["bitfinex","BTCUSD",1735395325478,0.00025771,95123.0,95122.0,0.03503483]
["bitfinex","BTCUSD",1735395325852,0.00025771,95123.0,95122.0,0.04358768]
["bitfinex","BTCUSD",1735395326063,0.00025771,95123.0,95122.0,0.03858768]
["bitfinex","BTCUSD",1735395326221,0.00025771,95123.0,95122.0,0.00855285]
["bitfinex","BTCUSD",1735395326424,0.00025771,95123.0,95122.0,0.02503483]
["bitfinex","BTCUSD",1735395326626,0.00025771,95123.0,95122.0,0.12902115]
["bitfinex","BTCUSD",1735395326859,0.00025771,95123.0,95122.0,0.13747177]
["bitfinex","BTCUSD",1735395327273,0.00025771,95123.0,95122.0,0.22896429]
["bitfinex","BTCUSD",1735395327682,0.00025771,95123.0,95122.0,0.23496429]
["bitfinex","BTCUSD",1735395328112,0.00025771,95123.0,95122.0,0.22896429]
["bitfinex","BTCUSD",1735395328486,0.00025771,95123.0,95122.0,0.23496429]
["bitfinex","BTCUSD",1735395328849,0.00025771,95123.0,95122.0,0.23196429]
["bitfinex","BTCUSD",1735395329165,0.00020771,95123.0,95122.0,0.23396429]
["bitfinex","BTCUSD",1735395329426,0.00020771,95123.0,95122.0,0.31246429]
["bitfinex","BTCUSD",1735395329626,0.00020771,95123.0,95122.0,0.31046429]
["bitfinex","BTCUSD",1735395329827,8.54e-05,95134.0,95128.0,0.08849252]
["bitfinex","BTCUSD",1735395330081,8.54e-05,95134.0,95128.0,0.29706464]
["bitfinex","BTCUSD",1735395330279,8.54e-05,95134.0,95128.0,0.30440485]
["bitfinex","BTCUSD",1735395330458,0.00107378,95170.0,95152.0,0.02503483]
["bitfinex","BTCUSD",1735395330668,0.00015263,95160.0,95153.0,0.00834839]
["bitfinex","BTCUSD",1735395331671,0.00015263,95160.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395331672,0.102998,95159.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395331874,0.097998,95159.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395332132,0.24446,95159.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395332406,0.121889,95158.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395332607,0.00015263,95160.0,95153.0,0.00770668]
["bitfinex","BTCUSD",1735395332751,0.196527,95159.0,95152.0,0.11452735]
["bitfinex","BTCUSD",1735395332976,0.196527,95159.0,95154.0,0.00770668]
["bitfinex","BTCUSD",1735395333207,0.00015263,95160.0,95155.0,0.02503483]
["bitfinex","BTCUSD",1735395333409,0.00015263,95160.0,95155.0,0.0327398]
["bitfinex","BTCUSD",1735395333820,0.01648852,95159.0,95155.0,0.0327398]
["bitfinex","BTCUSD",1735395334209,0.01648852,95159.0,95156.0,0.02503483]
["bitfinex","BTCUSD",1735395334663,0.01648852,95159.0,95157.0,0.00770155]
["bitfinex","BTCUSD",1735395334819,0.00015263,95160.0,95157.0,0.00770155]
["bitfinex","BTCUSD",1735395335814,0.00015263,95160.0,95159.0,0.11352735]
["bitfinex","BTCUSD",1735395336017,0.00015263,95160.0,95159.0,0.21751367]
["bitfinex","BTCUSD",1735395336251,0.00015263,95160.0,95159.0,0.22519496]
["bitfinex","BTCUSD",1735395337053,0.00015263,95160.0,95159.0,0.20016013]
["bitfinex","BTCUSD",1735395337294,0.00015263,95160.0,95159.0,0.00768129]
["bitfinex","BTCUSD",1735395337538,0.00015263,95160.0,95159.0,0.08849252]
["bitfinex","BTCUSD",1735395337811,0.00015263,95160.0,95159.0,0.09609164]
["bitfinex","BTCUSD",1735395338042,0.01664026,95160.0,95159.0,0.09609164]
["bitfinex","BTCUSD",1735395338454,0.01664026,95160.0,95159.0,0.00759912]
["bitfinex","BTCUSD",1735395338867,0.01664026,95160.0,95153.0,0.08849252]
["bitfinex","BTCUSD",1735395338986,0.01664026,95160.0,95159.0,0.00760573]
["bitfinex","BTCUSD",1735395339183,0.380422,95159.0,95153.0,0.08849252]
["bitfinex","BTCUSD",1735395339591,0.43512823,95159.0,95154.0,0.00761641]
["bitfinex","BTCUSD",1735395339790,0.207993,95158.0,95154.0,0.00761641]
["bitfinex","BTCUSD",1735395339990,0.826388,95159.0,95154.0,0.00761641]
["bitfinex","BTCUSD",1735395340191,0.905393,95159.0,95154.0,0.00631641]
["bitfinex","BTCUSD",1735395340415,0.580967,95158.0,95146.0,0.02503483]
["bitfinex","BTCUSD",1735395340619,0.561834,95159.0,95153.0,0.08849252]
["bitfinex","BTCUSD",1735395340846,0.15,95158.0,95141.0,0.08849252]
["bitfinex","BTCUSD",1735395341016,2.218082,95158.0,95137.0,0.02503483]
["bitfinex","BTCUSD",1735395341366,0.15,95156.0,95137.0,0.11352735]
["bitfinex","BTCUSD",1735395341656,1.501122,95155.0,95137.0,0.11352735]
["bitfinex","BTCUSD",1735395341987,0.15,95153.0,95137.0,0.11352735]
["bitfinex","BTCUSD",1735395342141,0.15,95153.0,95140.0,0.02503483]
["bitfinex","BTCUSD",1735395342342,0.15,95153.0,95144.0,0.02503483]
["bitfinex","BTCUSD",1735395342757,0.15,95153.0,95145.0,0.0075239]
["bitfinex","BTCUSD",1735395342918,0.00015263,95160.0,95145.0,0.0075239]
["bitfinex","BTCUSD",1735395343120,0.00015263,95160.0,95151.0,0.02503483]
["bitfinex","BTCUSD",1735395343330,0.00015263,95160.0,95151.0,0.10313483]
["bitfinex","BTCUSD",1735395343552,0.00015263,95160.0,95152.0,0.00751192]
["bitfinex","BTCUSD",1735395343755,8.54e-05,95159.0,95155.0,0.02503483]
["bitfinex","BTCUSD",1735395343962,8.54e-05,95159.0,95158.0,0.02503483]
["bitfinex","BTCUSD",1735395344161,8.54e-05,95159.0,95158.0,0.21751367]
["bitfinex","BTCUSD",1735395344362,8.54e-05,95159.0,95158.0,0.22501533]
["bitfinex","BTCUSD",1735395347178,0.00015263,95160.0,95158.0,0.22501533]
["bitfinex","BTCUSD",1735395347179,0.00015263,95160.0,95159.0,0.0349146]
["bitfinex","BTCUSD",1735395347327,0.00015263,95160.0,95159.0,0.22739344]
["bitfinex","BTCUSD",1735395347535,0.00015263,95160.0,95159.0,0.23501447]
["bitfinex","BTCUSD",1735395348307,0.00115263,95160.0,95159.0,0.23501447]
["bitfinex","BTCUSD",1735395348520,0.00110263,95160.0,95159.0,0.2600493]
["bitfinex","BTCUSD",1735395353380,0.00110263,95160.0,95159.0,0.3399493]
["bitfinex","BTCUSD",1735395354263,0.00107378,95170.0,95169.0,0.11352735]
["bitfinex","BTCUSD",1735395354429,0.00107378,95170.0,95169.0,0.21751367]
["bitfinex","BTCUSD",1735395354634,0.00107378,95170.0,95169.0,0.35367505]
["bitfinex","BTCUSD",1735395355500,0.00307378,95170.0,95169.0,0.35367505]
["bitfinex","BTCUSD",1735395355727,0.00107378,95170.0,95169.0,0.35367505]
["bitfinex","BTCUSD",1735395355977,0.00207378,95170.0,95169.0,0.35367505]
["bitfinex","BTCUSD",1735395356567,0.00202378,95170.0,95169.0,0.35367505]
["bitfinex","BTCUSD",1735395357295,8.54e-05,95175.0,95174.0,0.21352735]
["bitfinex","BTCUSD",1735395357536,0.00059406,95175.0,95174.0,0.45364496]
["bitfinex","BTCUSD",1735395358139,0.000105,95207.0,95184.0,0.24212735]
["bitfinex","BTCUSD",1735395358381,0.000105,95207.0,95187.0,0.15363483]
["bitfinex","BTCUSD",1735395358492,0.000105,95207.0,95187.0,0.34716401]
["bitfinex","BTCUSD",1735395358699,0.000105,95207.0,95187.0,0.3536017]
["bitfinex","BTCUSD",1735395360562,0.000105,95207.0,95187.0,0.26510918]
["bitfinex","BTCUSD",1735395360986,0.016,95188.0,95187.0,0.2270017]
["bitfinex","BTCUSD",1735395361868,0.01595,95188.0,95187.0,0.2270017]
["bitfinex","BTCUSD",1735395362288,0.01595,95188.0,95187.0,0.2320017]
["bitfinex","BTCUSD",1735395363941,0.01595,95188.0,95187.0,0.3129017]
["bitfinex","BTCUSD",1735395364340,0.01595,95188.0,95187.0,0.3606017]
["bitfinex","BTCUSD",1735395364720,0.01595,95188.0,95187.0,0.3550017]
["bitfinex","BTCUSD",1735395364921,0.01591,95188.0,95187.0,0.3550017]
["bitfinex","BTCUSD",1735395366512,0.01591,95188.0,95187.0,0.4550017]
["bitfinex","BTCUSD",1735395366737,0.01591,95188.0,95187.0,0.3531017]
["bitfinex","BTCUSD",1735395367355,0.01591,95188.0,95187.0,0.3532723]
["bitfinex","BTCUSD",1735395369710,0.000105,95207.0,95197.0,0.11352735]
["bitfinex","BTCUSD",1735395369909,0.000105,95207.0,95197.0,0.29971367]
["bitfinex","BTCUSD",1735395370115,0.000105,95207.0,95199.0,0.19247884]
["bitfinex","BTCUSD",1735395370656,0.000105,95207.0,95199.0,0.19863306]
["bitfinex","BTCUSD",1735395371363,0.000105,95207.0,95199.0,0.22086789]
["bitfinex","BTCUSD",1735395375036,0.0615,95200.0,95199.0,0.22086789]
["bitfinex","BTCUSD",1735395376341,0.0615,95200.0,95199.0,0.27056789]
["bitfinex","BTCUSD",1735395376543,0.0615,95200.0,95199.0,0.35276789]
["bitfinex","BTCUSD",1735395376924,0.000105,95207.0,95206.0,0.25952735]
["bitfinex","BTCUSD",1735395377265,8.54e-05,95255.0,95218.0,0.59142735]
["bitfinex","BTCUSD",1735395377448,8.54e-05,95255.0,95236.0,0.19172735]
["bitfinex","BTCUSD",1735395377625,0.00233082,95237.0,95236.0,0.29676335]
["bitfinex","BTCUSD",1735395377839,0.00233082,95237.0,95236.0,0.30292945]
["bitfinex","BTCUSD",1735395378479,0.00233082,95237.0,95236.0,0.45012945]
["bitfinex","BTCUSD",1735395379193,0.00233082,95237.0,95236.0,0.45112945]
["bitfinex","BTCUSD",1735395379397,0.00233082,95237.0,95236.0,0.45012945]
["bitfinex","BTCUSD",1735395379603,0.00233082,95237.0,95236.0,0.70012945]
["bitfinex","BTCUSD",1735395379776,8.54e-05,95255.0,95248.0,0.38922735]
["bitfinex","BTCUSD",1735395379993,0.00210735,95259.0,95258.0,0.10702735]
["bitfinex","BTCUSD",1735395380193,0.00210735,95259.0,95258.0,0.21101367]
["bitfinex","BTCUSD",1735395380403,0.00210735,95259.0,95258.0,0.21806116]
["bitfinex","BTCUSD",1735395380832,0.00200735,95259.0,95258.0,0.21806116]
["bitfinex","BTCUSD",1735395381263,0.00200735,95259.0,95258.0,0.31806116]
["bitfinex","BTCUSD",1735395381749,0.00200735,95259.0,95258.0,0.21806116]
["bitfinex","BTCUSD",1735395382388,0.00200735,95259.0,95258.0,0.46806116]
["bitfinex","BTCUSD",1735395383208,0.01253472,95265.0,95264.0,0.10702735]
["bitfinex","BTCUSD",1735395383398,8.53e-05,95296.0,95288.0,0.18792735]
["bitfinex","BTCUSD",1735395383548,0.00035247,95289.0,95288.0,0.29191367]
["bitfinex","BTCUSD",1735395383954,0.00035247,95289.0,95288.0,0.29888566]
["bitfinex","BTCUSD",1735395384159,0.00035247,95289.0,95288.0,0.34568566]
["bitfinex","BTCUSD",1735395385243,0.00085997,95297.0,95296.0,0.25702735]
["bitfinex","BTCUSD",1735395385565,0.00136809,95297.0,95296.0,0.36101367]
["bitfinex","BTCUSD",1735395385763,0.00136809,95297.0,95296.0,0.36818638]
["bitfinex","BTCUSD",1735395386730,0.00136809,95297.0,95296.0,0.36718638]
["bitfinex","BTCUSD",1735395386940,0.00136809,95297.0,95296.0,0.46718638]
["bitfinex","BTCUSD",1735395387118,0.00136809,95297.0,95296.0,0.46918638]
["bitfinex","BTCUSD",1735395387527,0.00122924,95301.0,95300.0,0.30602735]
["bitfinex","BTCUSD",1735395387705,4e-05,95354.0,95328.0,0.25273483]
["bitfinex","BTCUSD",1735395388072,4e-05,95354.0,95328.0,0.344714]
["bitfinex","BTCUSD",1735395388073,0.00035237,95329.0,95328.0,0.344714]
["bitfinex","BTCUSD",1735395388280,0.00035237,95329.0,95328.0,0.11098665]
["bitfinex","BTCUSD",1735395388483,0.00035237,95329.0,95328.0,0.217014]
["bitfinex","BTCUSD",1735395389263,0.01911148,95382.0,95328.0,0.217014]
["bitfinex","BTCUSD",1735395389264,0.50146684,95428.0,95348.0,0.1]
["bitfinex","BTCUSD",1735395389461,0.00015232,95359.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735395389642,0.249455,95358.0,95349.0,0.00686066]
["bitfinex","BTCUSD",1735395390666,0.00015232,95359.0,95348.0,0.0982]
["bitfinex","BTCUSD",1735395390989,0.2334,95358.0,95349.0,0.00671316]
["bitfinex","BTCUSD",1735395391192,0.1922,95358.0,95349.0,0.00671316]
["bitfinex","BTCUSD",1735395391396,8.53e-05,95358.0,95357.0,0.1]
["bitfinex","BTCUSD",1735395391600,8.53e-05,95358.0,95357.0,0.30293489]
["bitfinex","BTCUSD",1735395391886,8.53e-05,95358.0,95357.0,0.30858499]
["bitfinex","BTCUSD",1735395392856,8.53e-05,95358.0,95357.0,0.21068499]
["bitfinex","BTCUSD",1735395393055,8.53e-05,95358.0,95357.0,0.30858499]
["bitfinex","BTCUSD",1735395393580,0.02834,95417.0,95357.0,0.30858499]
["bitfinex","BTCUSD",1735395393581,0.04964,95417.0,95357.0,0.30858499]
["bitfinex","BTCUSD",1735395393786,0.24307,95416.0,95390.0,0.1]
["bitfinex","BTCUSD",1735395393963,0.15,95415.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735395394304,0.518789,95414.0,95391.0,0.20988126]
["bitfinex","BTCUSD",1735395394438,0.717852,95416.0,95391.0,0.10988126]
["bitfinex","BTCUSD",1735395394648,0.15,95415.0,95391.0,0.10988126]
["bitfinex","BTCUSD",1735395394842,0.77194,95415.0,95391.0,0.10988126]
["bitfinex","BTCUSD",1735395395079,0.360651,95414.0,95395.0,0.0979]
["bitfinex","BTCUSD",1735395395273,0.384098,95416.0,95396.0,0.10398632]
["bitfinex","BTCUSD",1735395395476,0.352231,95416.0,95396.0,0.10987275]
["bitfinex","BTCUSD",1735395395682,0.03527789,95415.0,95396.0,0.10987275]
["bitfinex","BTCUSD",1735395395904,0.691571,95414.0,95396.0,0.00588643]
["bitfinex","BTCUSD",1735395396519,0.15,95413.0,95396.0,0.00588643]
["bitfinex","BTCUSD",1735395396721,0.15,95411.0,95391.0,0.001]
["bitfinex","BTCUSD",1735395396969,1.020042,95410.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735395397139,1.020042,95410.0,95388.0,0.0979]
["bitfinex","BTCUSD",1735395397345,0.15,95409.0,95392.0,0.00652676]
["bitfinex","BTCUSD",1735395397545,0.0021,95403.0,95396.0,0.001]
["bitfinex","BTCUSD",1735395397746,0.15,95401.0,95396.0,0.001]
["bitfinex","BTCUSD",1735395397955,1.689104,95400.0,95363.0,0.1]
["bitfinex","BTCUSD",1735395398172,0.15,95399.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735395398330,0.1521,95397.0,95350.0,0.1]
["bitfinex","BTCUSD",1735395398538,0.0021,95394.0,95351.0,0.10398632]
["bitfinex","BTCUSD",1735395398895,0.0021,95394.0,95290.0,0.13348647]
["bitfinex","BTCUSD",1735395398896,0.0021,95386.0,95339.0,0.0979]
["bitfinex","BTCUSD",1735395399098,0.15,95392.0,95328.0,0.0762]
["bitfinex","BTCUSD",1735395399099,0.0021,95372.0,95337.0,0.0979]
["bitfinex","BTCUSD",1735395399303,0.0021,95366.0,95340.0,0.00781399]
["bitfinex","BTCUSD",1735395399524,0.0463,95373.0,95312.0,0.0762]
["bitfinex","BTCUSD",1735395399525,0.0021,95361.0,95338.0,0.00781968]
["bitfinex","BTCUSD",1735395399727,0.0021,95361.0,95312.0,0.0762]
["bitfinex","BTCUSD",1735395399728,0.165188,95360.0,95347.0,0.0979]
["bitfinex","BTCUSD",1735395399969,1.812326,95381.0,95348.0,0.10398632]
["bitfinex","BTCUSD",1735395400167,0.00050762,95361.0,95348.0,0.11202098]
["bitfinex","BTCUSD",1735395400373,0.466383,95360.0,95348.0,0.10398632]
["bitfinex","BTCUSD",1735395400583,0.466383,95360.0,95349.0,0.00863435]
["bitfinex","BTCUSD",1735395400787,0.466383,95360.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395400938,0.48568571,95360.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395401148,0.757057,95359.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395401363,0.568713,95359.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395401547,0.617456,95360.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395401745,0.626466,95360.0,95349.0,0.11262067]
["bitfinex","BTCUSD",1735395401955,0.626466,95360.0,95349.0,0.00863435]
["bitfinex","BTCUSD",1735395402347,0.06269736,95359.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395402557,0.15,95357.0,95350.0,0.00736326]
["bitfinex","BTCUSD",1735395402707,0.15,95355.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395402905,0.15,95353.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395403106,2.327727,95352.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395403290,0.15,95351.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395403486,0.0021,95347.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395403692,3.053836,95347.0,95346.0,0.04]
["bitfinex","BTCUSD",1735395403952,0.0021,95339.0,95303.0,0.0979]
["bitfinex","BTCUSD",1735395404133,0.0021,95339.0,95296.0,0.1]
["bitfinex","BTCUSD",1735395404353,0.0021,95339.0,95294.0,0.0762]
["bitfinex","BTCUSD",1735395404354,0.15,95337.0,95304.0,0.00756027]
["bitfinex","BTCUSD",1735395404636,1.408254,95336.0,95305.0,0.20398632]
["bitfinex","BTCUSD",1735395404842,1.202399,95335.0,95307.0,0.1]
["bitfinex","BTCUSD",1735395405093,0.15,95334.0,95308.0,0.20398632]
["bitfinex","BTCUSD",1735395405296,2.01018,95344.0,95312.0,0.1]
["bitfinex","BTCUSD",1735395405449,0.009,95337.0,95316.0,0.0979]
["bitfinex","BTCUSD",1735395405648,0.634827,95336.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395405853,0.15,95340.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395406056,0.009,95335.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395406268,0.770012,95334.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395406465,0.07990589,95334.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395406719,0.700549,95333.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395407063,0.680998,95333.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395407269,0.769263,95333.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395407474,0.576827,95333.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735395407695,0.497656,95332.0,95318.0,0.00752041]
["bitfinex","BTCUSD",1735395407896,0.006,95337.0,95318.0,0.11150673]
["bitfinex","BTCUSD",1735395408097,0.75911655,95336.0,95318.0,0.11150673]
["bitfinex","BTCUSD",1735395408295,0.730215,95335.0,95316.0,0.0979]
["bitfinex","BTCUSD",1735395408471,0.004,95333.0,95319.0,0.00751757]
["bitfinex","BTCUSD",1735395408674,0.67158,95332.0,95316.0,0.0979]
["bitfinex","BTCUSD",1735395409023,0.67158,95332.0,95316.0,0.00015232]
["bitfinex","BTCUSD",1735395409215,0.06868205,95331.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395409721,1.149648,95330.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395409878,0.858521,95329.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395410076,1.01291,95332.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395410421,0.976625,95331.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395410622,1.300275,95332.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395410867,0.10398632,95331.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395411040,1.347611,95330.0,95316.0,0.09805232]
["bitfinex","BTCUSD",1735395411271,1.144298,95329.0,95316.0,0.00015232]
["bitfinex","BTCUSD",1735395411443,2.596452,95330.0,95316.0,0.00015232]
["bitfinex","BTCUSD",1735395411644,2.543652,95330.0,95301.0,0.0979]
["bitfinex","BTCUSD",1735395411869,0.15,95334.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735395412069,0.159,95332.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735395412274,0.15,95330.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735395412483,0.15,95328.0,95295.0,0.00015237]
["bitfinex","BTCUSD",1735395412661,0.15,95326.0,95299.0,0.0979]
["bitfinex","BTCUSD",1735395412903,0.15,95324.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395413101,0.15,95322.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395413329,0.717891,95321.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395413532,0.717891,95321.0,95301.0,0.00766265]
["bitfinex","BTCUSD",1735395413709,0.75164678,95321.0,95301.0,0.00766265]
["bitfinex","BTCUSD",1735395413888,0.93378,95320.0,95301.0,0.00766265]
["bitfinex","BTCUSD",1735395414089,0.93378,95320.0,95295.0,0.00015237]
["bitfinex","BTCUSD",1735395414391,0.93378,95320.0,95299.0,0.0979]
["bitfinex","BTCUSD",1735395414562,0.10398632,95319.0,95299.0,0.0979]
["bitfinex","BTCUSD",1735395414767,1.001158,95318.0,95299.0,0.0979]
["bitfinex","BTCUSD",1735395414967,0.009,95320.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395415194,0.696943,95319.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395415393,0.698188,95318.0,95301.0,0.00769792]
["bitfinex","BTCUSD",1735395415625,1.0232758,95317.0,95301.0,0.00769792]
["bitfinex","BTCUSD",1735395415757,0.99024,95316.0,95301.0,0.00769792]
["bitfinex","BTCUSD",1735395415959,0.971223,95316.0,95301.0,0.00769792]
["bitfinex","BTCUSD",1735395416165,1.007779,95315.0,95301.0,0.00769792]
["bitfinex","BTCUSD",1735395416367,1.183867,95316.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395416576,0.440698,95316.0,95308.0,0.0979]
["bitfinex","BTCUSD",1735395416784,0.73743,95319.0,95309.0,0.00767518]
["bitfinex","BTCUSD",1735395416981,0.442737,95319.0,95308.0,0.0979]
["bitfinex","BTCUSD",1735395417173,0.442737,95319.0,95310.0,0.00768259]
["bitfinex","BTCUSD",1735395417174,0.828972,95319.0,95310.0,0.00768259]
["bitfinex","BTCUSD",1735395417421,0.828972,95319.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395417422,0.828972,95319.0,95299.0,0.0980704]
["bitfinex","BTCUSD",1735395417614,0.0828972,95318.0,95311.0,0.00767975]
["bitfinex","BTCUSD",1735395417815,0.005,95316.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395418061,0.15,95326.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395418062,1.606162,95315.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395418267,0.15,95324.0,95299.0,0.0980704]
["bitfinex","BTCUSD",1735395418466,0.009,95319.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395418675,2.182116,95318.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395418915,0.10398632,95317.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395419106,0.008,95316.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395419320,2.442369,95316.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395419655,3.069794,95315.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395419839,0.15,95313.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420006,0.15,95311.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420300,0.15,95309.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420459,0.15,95307.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420658,0.10398632,95312.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420659,0.15,95305.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395420856,0.575789,95304.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395421094,0.0725789,95303.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395421257,0.374399,95302.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395421478,0.009,95311.0,95301.0,0.0979]
["bitfinex","BTCUSD",1735395421682,0.009,95311.0,95299.0,0.10415672]
["bitfinex","BTCUSD",1735395421683,0.009,95311.0,95304.0,0.0979]
["bitfinex","BTCUSD",1735395421889,0.02114,95338.0,95311.0,0.0979]
["bitfinex","BTCUSD",1735395422263,0.130659,95322.0,95312.0,0.00771169]
["bitfinex","BTCUSD",1735395422465,0.02114,95338.0,95313.0,0.14968632]
["bitfinex","BTCUSD",1735395422666,0.00224768,95351.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395422842,0.383939,95344.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395423072,0.383939,95344.0,95315.0,0.0979]
["bitfinex","BTCUSD",1735395423273,0.00224768,95343.0,95322.0,0.00765759]
["bitfinex","BTCUSD",1735395423580,1.10310457,95342.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395423766,1.194025,95341.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395423977,0.89749,95344.0,95317.0,0.0979]
["bitfinex","BTCUSD",1735395424273,0.900354,95344.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395424476,0.9912783,95344.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395424682,0.954546,95343.0,95322.0,0.00758382]
["bitfinex","BTCUSD",1735395424892,1.430908,95344.0,95321.0,0.0979]
["bitfinex","BTCUSD",1735395425095,0.009,95341.0,95323.0,0.00758098]
["bitfinex","BTCUSD",1735395425328,0.009,95341.0,95302.0,0.076]
["bitfinex","BTCUSD",1735395425329,0.0021,95332.0,95302.0,0.076]
["bitfinex","BTCUSD",1735395425535,0.15,95330.0,95302.0,0.076]
["bitfinex","BTCUSD",1735395425741,0.15,95328.0,95303.0,0.00763827]
["bitfinex","BTCUSD",1735395425891,0.15,95328.0,95302.0,0.076]
["bitfinex","BTCUSD",1735395425892,0.15,95326.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395426110,0.15,95324.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395426282,0.15,95322.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395426485,0.15,95320.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395426689,0.15,95318.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395426914,0.15,95316.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395427110,0.435118,95315.0,95298.0,0.0457]
["bitfinex","BTCUSD",1735395427313,0.00224768,95338.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395427682,0.98014,95337.0,95323.0,0.001]
["bitfinex","BTCUSD",1735395427854,0.307947,95336.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395428070,0.167077,95335.0,95325.0,0.0424]
["bitfinex","BTCUSD",1735395428269,0.461931,95344.0,95325.0,0.0424]
["bitfinex","BTCUSD",1735395428486,0.03722965,95343.0,95325.0,0.1403]
["bitfinex","BTCUSD",1735395428615,8.52e-05,95337.0,95327.0,0.0979]
["bitfinex","BTCUSD",1735395428818,0.102581,95336.0,95327.0,0.0979]
["bitfinex","BTCUSD",1735395429020,8.52e-05,95337.0,95328.0,0.00785239]
["bitfinex","BTCUSD",1735395430850,0.447478,95336.0,95328.0,0.00785239]
["bitfinex","BTCUSD",1735395431191,0.04475632,95335.0,95325.0,0.0424]
["bitfinex","BTCUSD",1735395431331,1.018076,95334.0,95325.0,0.0424]
["bitfinex","BTCUSD",1735395431567,1.018076,95334.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395431770,0.762365,95333.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395431971,0.708691,95334.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395432179,0.469927,95334.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395432373,8.52e-05,95337.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395432374,0.523432,95336.0,95324.0,0.00783295]
["bitfinex","BTCUSD",1735395432641,0.004,95334.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395432841,0.66194642,95333.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395433068,0.579534,95332.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395433273,0.539592,95332.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395433449,0.382646,95332.0,95323.0,0.0784]
["bitfinex","BTCUSD",1735395433670,0.184585,95331.0,95324.0,0.001]
["bitfinex","BTCUSD",1735395433862,0.18097402,95330.0,95324.0,0.00884343]
["bitfinex","BTCUSD",1735395434076,0.328267,95329.0,95324.0,0.00884343]
["bitfinex","BTCUSD",1735395434273,0.15,95334.0,95324.0,0.001]
["bitfinex","BTCUSD",1735395434421,0.15,95332.0,95324.0,0.001]
["bitfinex","BTCUSD",1735395434626,0.005,95336.0,95324.0,0.001]
["bitfinex","BTCUSD",1735395434627,0.15,95330.0,95324.0,0.001]
["bitfinex","BTCUSD",1735395434831,0.15,95328.0,95299.0,0.0001704]
["bitfinex","BTCUSD",1735395435035,0.15,95326.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395435236,0.15,95324.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395435437,0.15,95322.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395435658,1.363364,95321.0,95308.0,0.09775232]
["bitfinex","BTCUSD",1735395435858,0.10398632,95331.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735395435859,0.002,95330.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735395436214,0.236881,95330.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395436491,0.008,95324.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395436692,0.09269905,95341.0,95320.0,0.00811731]
["bitfinex","BTCUSD",1735395436891,0.74997473,95336.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395437089,1.04214,95335.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395437357,1.01249,95335.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395437529,0.831611,95335.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395437887,0.499441,95334.0,95311.0,0.09775232]
["bitfinex","BTCUSD",1735395438062,0.05378789,95333.0,95320.0,0.00811731]
["bitfinex","BTCUSD",1735395438263,0.002,95330.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395438486,0.148184,95329.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395438600,0.43361,95332.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395438808,0.55544,95333.0,95319.0,0.0979]
["bitfinex","BTCUSD",1735395439009,0.06078613,95332.0,95313.0,0.0979]
["bitfinex","BTCUSD",1735395439266,0.562365,95331.0,95320.0,0.00679525]
["bitfinex","BTCUSD",1735395439467,0.562365,95331.0,95275.0,0.1]
["bitfinex","BTCUSD",1735395439468,0.151,95330.0,95297.0,0.09775232]
["bitfinex","BTCUSD",1735395439715,0.15,95328.0,95321.0,0.00679326]
["bitfinex","BTCUSD",1735395439920,0.15,95326.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735395440122,0.15,95324.0,95300.0,0.10415672]
["bitfinex","BTCUSD",1735395440411,0.15,95322.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395440592,0.15,95320.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395440798,1.993919,95319.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395441008,1.087652,95319.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395441202,1.199811,95319.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395441422,0.15,95317.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395441628,0.15,95315.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395441817,0.15,95315.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395441818,0.15,95313.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395442136,0.15,95311.0,95302.0,0.00684727]
["bitfinex","BTCUSD",1735395442272,0.15,95311.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395442273,0.15,95309.0,95301.0,0.00685011]
["bitfinex","BTCUSD",1735395442472,0.15,95307.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395442799,0.15,95305.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395443001,0.15,95303.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395443206,0.15,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395443423,1.40183032,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395443591,1.38327332,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395443996,1.26563432,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395444233,1.23563432,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395444447,0.25398632,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395444653,0.15,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395444872,2.617768,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395445282,2.621768,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395446083,2.202241,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395446611,1.425725,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395446826,1.17233991,95301.0,95300.0,0.0001704]
["bitfinex","BTCUSD",1735395447031,1.17233991,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395447204,1.27632623,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395447612,1.27222623,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395447818,0.99943132,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395448218,0.99043132,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395448748,1.022379,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395448957,1.031379,95301.0,95300.0,0.00702335]
["bitfinex","BTCUSD",1735395449570,0.00224768,95272.0,95271.0,0.0002]
["bitfinex","BTCUSD",1735395449770,3.16609468,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395450002,3.034713,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395450212,3.04774532,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395450385,3.199993,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395450681,2.328155,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395450882,1.138387,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395451102,1.07959,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395451617,1.08859,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395452048,1.07959,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395452255,0.750365,95272.0,95271.0,0.00070812]
["bitfinex","BTCUSD",1735395452454,0.009,95272.0,95271.0,0.12977852]
["bitfinex","BTCUSD",1735395452657,0.13378906,95281.0,95271.0,0.12977852]
["bitfinex","BTCUSD",1735395453074,0.007,95272.0,95271.0,0.12977852]
["bitfinex","BTCUSD",1735395453461,0.007,95272.0,95271.0,0.42941716]
["bitfinex","BTCUSD",1735395453837,0.007,95272.0,95271.0,0.47246384]
["bitfinex","BTCUSD",1735395454255,0.13378906,95281.0,95271.0,0.42941716]
["bitfinex","BTCUSD",1735395454427,0.13378906,95290.0,95287.0,0.0979]
["bitfinex","BTCUSD",1735395454637,0.13378906,95297.0,95287.0,0.0889]
["bitfinex","BTCUSD",1735395454838,0.111064,95296.0,95287.0,0.0889]
["bitfinex","BTCUSD",1735395455050,0.13378906,95297.0,95288.0,0.077]
["bitfinex","BTCUSD",1735395455225,0.13378906,95297.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395456206,0.138636,95296.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395456665,0.02724251,95295.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395456841,0.695202,95294.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395457252,0.02724251,95295.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395457458,0.696202,95294.0,95289.0,0.00725477]
["bitfinex","BTCUSD",1735395457650,0.13378906,95297.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395457855,0.380872,95296.0,95290.0,0.00725051]
["bitfinex","BTCUSD",1735395458098,0.002,95294.0,95288.0,0.076]
["bitfinex","BTCUSD",1735395458427,0.05166611,95294.0,95289.0,0.4]
["bitfinex","BTCUSD",1735395458629,0.13378906,95297.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395458841,0.163775,95296.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395459163,0.001,95294.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395460285,0.271645,95293.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395460483,0.04064341,95292.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395461000,0.13378906,95297.0,95289.0,0.40725477]
["bitfinex","BTCUSD",1735395461199,0.280722,95296.0,95289.0,0.20825477]
["bitfinex","BTCUSD",1735395461429,0.280722,95296.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395461624,0.465911,95298.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395461835,0.001,95292.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395462312,0.01447891,95292.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395462687,0.13378906,95299.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395462848,0.36407,95298.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395463653,0.277574,95298.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395464001,0.43591,95298.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395464240,0.001,95292.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395464446,0.967447,95291.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395464629,0.920603,95290.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395464836,1.961557,95298.0,95289.0,0.20725477]
["bitfinex","BTCUSD",1735395465070,1.528125,95297.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395465285,1.420747,95296.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395465426,0.10398632,95295.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395465660,0.001,95292.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395465886,0.559626,95291.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395466048,1.320104,95294.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395467233,1.232568,95294.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395467679,0.10398632,95293.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395467880,0.15,95292.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395468429,0.15,95290.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395468629,1.283433,95290.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395468762,1.38741932,95290.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395470203,1.283433,95290.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395470400,0.824828,95290.0,95289.0,0.2]
["bitfinex","BTCUSD",1735395471000,0.260782,95290.0,95289.0,0.2786]
["bitfinex","BTCUSD",1735395471209,0.267782,95290.0,95289.0,0.28686453]
["bitfinex","BTCUSD",1735395471386,0.260782,95290.0,95289.0,0.28586453]
["bitfinex","BTCUSD",1735395472087,0.1232,95290.0,95289.0,0.28586453]
["bitfinex","BTCUSD",1735395472286,0.003,95290.0,95289.0,0.28586453]
["bitfinex","BTCUSD",1735395472492,8.54e-05,95295.0,95289.0,0.42076453]
["bitfinex","BTCUSD",1735395472716,8.54e-05,95295.0,95294.0,0.09775232]
["bitfinex","BTCUSD",1735395472945,8.54e-05,95295.0,95294.0,0.20173864]
["bitfinex","BTCUSD",1735395473222,0.13378906,95310.0,95297.0,0.046]
["bitfinex","BTCUSD",1735395473387,0.13378906,95310.0,95303.0,0.09775232]
["bitfinex","BTCUSD",1735395473597,0.13378906,95310.0,95303.0,0.20173864]
["bitfinex","BTCUSD",1735395473797,0.13378906,95310.0,95304.0,0.00713964]
["bitfinex","BTCUSD",1735395473999,0.13378906,95310.0,95304.0,0.00413964]
["bitfinex","BTCUSD",1735395474235,0.14125871,95314.0,95313.0,0.18665232]
["bitfinex","BTCUSD",1735395474383,0.14125871,95314.0,95313.0,0.29063864]
["bitfinex","BTCUSD",1735395474594,0.14125871,95314.0,95313.0,0.28863864]
["bitfinex","BTCUSD",1735395474792,0.13378906,95330.0,95322.0,0.09575232]
["bitfinex","BTCUSD",1735395475143,0.00023738,95325.0,95324.0,0.18465232]
["bitfinex","BTCUSD",1735395475367,0.14125871,95336.0,95324.0,0.18465232]
["bitfinex","BTCUSD",1735395475368,0.14125871,95336.0,95330.0,0.18465232]
["bitfinex","BTCUSD",1735395475565,0.14125871,95336.0,95330.0,0.28863864]
["bitfinex","BTCUSD",1735395475790,0.14125871,95336.0,95330.0,0.28523864]
["bitfinex","BTCUSD",1735395476075,0.18834495,95340.0,95330.0,0.28523864]
["bitfinex","BTCUSD",1735395476076,0.13378906,95340.0,95330.0,0.28523864]
["bitfinex","BTCUSD",1735395476650,0.13378906,95340.0,95330.0,0.28423864]
["bitfinex","BTCUSD",1735395477401,0.008889,95345.0,95336.0,0.30545232]
["bitfinex","BTCUSD",1735395477626,0.008889,95345.0,95336.0,0.40943864]
["bitfinex","BTCUSD",1735395477870,0.008889,95345.0,95336.0,0.40883864]
["bitfinex","BTCUSD",1735395478074,0.008889,95345.0,95336.0,0.4487825]
["bitfinex","BTCUSD",1735395478275,0.0088742,95345.0,95336.0,0.4487825]
["bitfinex","BTCUSD",1735395478423,0.0088742,95345.0,95344.0,0.0809]
["bitfinex","BTCUSD",1735395478625,0.0088742,95345.0,95344.0,0.18488632]
["bitfinex","BTCUSD",1735395478804,0.0088742,95345.0,95344.0,0.20347982]
["bitfinex","BTCUSD",1735395479277,0.0088742,95345.0,95344.0,0.18488632]
["bitfinex","BTCUSD",1735395480042,0.0088742,95345.0,95344.0,0.28063864]
["bitfinex","BTCUSD",1735395480640,0.0088742,95345.0,95344.0,0.27963864]
["bitfinex","BTCUSD",1735395481225,0.0098742,95345.0,95344.0,0.28863864]
["bitfinex","BTCUSD",1735395481379,0.0098742,95345.0,95344.0,0.27963864]
["bitfinex","BTCUSD",1735395481583,0.0098742,95345.0,95344.0,0.3070025]
["bitfinex","BTCUSD",1735395481788,0.0108742,95345.0,95344.0,0.3160025]
["bitfinex","BTCUSD",1735395482748,0.0107742,95345.0,95344.0,0.28803864]
["bitfinex","BTCUSD",1735395482942,0.010874,95399.0,95344.0,0.28803864]
["bitfinex","BTCUSD",1735395483141,0.00023752,95359.0,95358.0,0.25525232]
["bitfinex","BTCUSD",1735395483346,8.55e-05,95406.0,95380.0,0.09575232]
["bitfinex","BTCUSD",1735395483549,0.00023779,95391.0,95390.0,0.0783]
["bitfinex","BTCUSD",1735395483778,0.00023779,95391.0,95390.0,0.17948632]
["bitfinex","BTCUSD",1735395483983,0.00023779,95391.0,95386.0,0.0755]
["bitfinex","BTCUSD",1735395484167,0.00023779,95391.0,95371.0,0.09575232]
["bitfinex","BTCUSD",1735395484369,0.00023779,95391.0,95364.0,0.0802]
["bitfinex","BTCUSD",1735395484370,1.334237,95390.0,95364.0,0.0802]
["bitfinex","BTCUSD",1735395484573,1.28963832,95389.0,95365.0,0.19973864]
["bitfinex","BTCUSD",1735395484783,0.832934,95388.0,95361.0,0.14175232]
["bitfinex","BTCUSD",1735395484897,0.832934,95388.0,95351.0,0.0802]
["bitfinex","BTCUSD",1735395484898,0.15,95387.0,95359.0,0.0755]
["bitfinex","BTCUSD",1735395485102,0.832934,95388.0,95344.0,0.046]
["bitfinex","BTCUSD",1735395485103,0.00414768,95383.0,95344.0,0.046]
["bitfinex","BTCUSD",1735395485305,0.00414768,95377.0,95341.0,0.0755]
["bitfinex","BTCUSD",1735395485560,0.15,95375.0,95341.0,0.0728]
["bitfinex","BTCUSD",1735395485785,0.15,95373.0,95327.0,0.046]
["bitfinex","BTCUSD",1735395485920,0.00414768,95369.0,95337.0,0.0728]
["bitfinex","BTCUSD",1735395486300,0.15,95367.0,95337.0,0.0728]
["bitfinex","BTCUSD",1735395486505,0.15,95365.0,95328.0,0.19983864]
["bitfinex","BTCUSD",1735395486716,0.15,95363.0,95341.0,0.0728]
["bitfinex","BTCUSD",1735395487023,0.99710232,95364.0,95341.0,0.0728]
["bitfinex","BTCUSD",1735395487024,0.15,95361.0,95341.0,0.0728]
["bitfinex","BTCUSD",1735395487237,0.15,95359.0,95316.0,0.09585232]
["bitfinex","BTCUSD",1735395487438,0.15,95359.0,95319.0,0.09585232]
["bitfinex","BTCUSD",1735395487642,0.15,95357.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735395487854,0.15,95355.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735395488086,0.15,95353.0,95317.0,0.0728]
["bitfinex","BTCUSD",1735395488408,0.15,95351.0,95320.0,0.00015232]
["bitfinex","BTCUSD",1735395488458,0.15,95351.0,95323.0,0.0728]
["bitfinex","BTCUSD",1735395488615,0.15,95349.0,95320.0,0.00015232]
["bitfinex","BTCUSD",1735395488822,3.00707932,95350.0,95320.0,0.00015232]
["bitfinex","BTCUSD",1735395488823,0.15,95347.0,95320.0,0.00015232]
["bitfinex","BTCUSD",1735395489067,0.15,95345.0,95323.0,0.16865232]
["bitfinex","BTCUSD",1735395489264,0.15,95343.0,95324.0,0.13126542]
["bitfinex","BTCUSD",1735395489441,0.005,95359.0,95328.0,0.0728]
["bitfinex","BTCUSD",1735395489641,0.15,95357.0,95331.0,0.0728]
["bitfinex","BTCUSD",1735395489959,0.0759,95375.0,95340.0,0.0728]
["bitfinex","BTCUSD",1735395490169,0.003,95355.0,95340.0,0.0728]
["bitfinex","BTCUSD",1735395490432,0.134616,95354.0,95338.0,0.09585232]
["bitfinex","BTCUSD",1735395490600,0.1483776,95354.0,95340.0,0.0728]
["bitfinex","BTCUSD",1735395490808,0.422217,95353.0,95340.0,0.0728]
["bitfinex","BTCUSD",1735395491043,0.422217,95353.0,95337.0,0.0728]
["bitfinex","BTCUSD",1735395491248,0.422217,95353.0,95332.0,0.0728]
["bitfinex","BTCUSD",1735395491448,0.04359786,95352.0,95337.0,0.0728]
["bitfinex","BTCUSD",1735395491656,0.04359786,95352.0,95332.0,0.0721]
["bitfinex","BTCUSD",1735395491867,0.328735,95351.0,95327.0,0.09585232]
["bitfinex","BTCUSD",1735395492066,0.15,95370.0,95331.0,0.0721]
["bitfinex","BTCUSD",1735395492302,0.15414768,95368.0,95325.0,0.0721]
["bitfinex","BTCUSD",1735395492468,0.15414768,95368.0,95320.0,0.08312312]
["bitfinex","BTCUSD",1735395492469,0.15,95366.0,95329.0,0.0721]
["bitfinex","BTCUSD",1735395492715,0.15,95366.0,95324.0,0.0721]
["bitfinex","BTCUSD",1735395492716,0.1779,95364.0,95324.0,0.0721]
["bitfinex","BTCUSD",1735395492879,0.1779,95364.0,95304.0,0.0828]
["bitfinex","BTCUSD",1735395492880,0.00414768,95351.0,95304.0,0.0828]
["bitfinex","BTCUSD",1735395493170,0.08004768,95341.0,95340.0,0.001]
["bitfinex","BTCUSD",1735395493381,0.00414768,95339.0,95305.0,0.00688444]
["bitfinex","BTCUSD",1735395493590,0.15,95340.0,95311.0,0.07182312]
["bitfinex","BTCUSD",1735395493591,0.15,95337.0,95311.0,0.07182312]
["bitfinex","BTCUSD",1735395493800,0.15,95335.0,95329.0,0.001]
["bitfinex","BTCUSD",1735395494008,0.15,95335.0,95296.0,0.09585232]
["bitfinex","BTCUSD",1735395494009,0.15,95333.0,95296.0,0.09585232]
["bitfinex","BTCUSD",1735395494233,0.15,95333.0,95292.0,0.0828]
["bitfinex","BTCUSD",1735395494234,0.15,95331.0,95294.0,0.07182312]
["bitfinex","BTCUSD",1735395494484,2.733103,95330.0,95301.0,0.07182312]
["bitfinex","BTCUSD",1735395494739,0.042066,95332.0,95301.0,0.07182312]
["bitfinex","BTCUSD",1735395494740,0.15,95328.0,95301.0,0.07182312]
["bitfinex","BTCUSD",1735395494913,0.15,95326.0,95298.0,0.07182312]
["bitfinex","BTCUSD",1735395495258,0.15,95324.0,95289.0,0.2001708]
["bitfinex","BTCUSD",1735395495431,0.15,95322.0,95291.0,0.0699753]
["bitfinex","BTCUSD",1735395495570,0.15,95320.0,95291.0,0.0699753]
["bitfinex","BTCUSD",1735395495772,0.15,95318.0,95291.0,0.0699753]
["bitfinex","BTCUSD",1735395496008,0.15,95316.0,95291.0,0.0699753]
["bitfinex","BTCUSD",1735395496236,0.00015218,95328.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395496237,0.00015218,95328.0,95305.0,0.09585232]
["bitfinex","BTCUSD",1735395496444,0.15,95326.0,95306.0,0.1108892]
["bitfinex","BTCUSD",1735395496677,0.15,95324.0,95306.0,0.00690288]
["bitfinex","BTCUSD",1735395496882,0.15,95322.0,95301.0,0.0699753]
["bitfinex","BTCUSD",1735395497079,0.15,95320.0,95301.0,0.0699753]
["bitfinex","BTCUSD",1735395497282,0.399262,95319.0,95301.0,0.0699753]
["bitfinex","BTCUSD",1735395497489,0.166384,95319.0,95301.0,0.17396162]
["bitfinex","BTCUSD",1735395497690,0.00015218,95328.0,95305.0,0.09585232]
["bitfinex","BTCUSD",1735395497958,0.001,95326.0,95314.0,0.0699753]
["bitfinex","BTCUSD",1735395498173,0.00015218,95328.0,95316.0,0.0699753]
["bitfinex","BTCUSD",1735395498403,0.139569,95327.0,95316.0,0.0699753]
["bitfinex","BTCUSD",1735395498775,0.139569,95327.0,95316.0,0.0696753]
["bitfinex","BTCUSD",1735395499005,0.01397212,95326.0,95316.0,0.0696753]
["bitfinex","BTCUSD",1735395499210,0.681636,95325.0,95294.0,0.09585232]
["bitfinex","BTCUSD",1735395499416,0.15,95324.0,95304.0,0.0674753]
["bitfinex","BTCUSD",1735395499622,0.15,95324.0,95295.0,0.0069197]
["bitfinex","BTCUSD",1735395499844,0.15,95322.0,95294.0,0.0674753]
["bitfinex","BTCUSD",1735395500043,0.15,95320.0,95294.0,0.0674753]
["bitfinex","BTCUSD",1735395500217,0.15,95318.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395500359,0.15,95316.0,95292.0,0.0674753]
["bitfinex","BTCUSD",1735395500570,0.15,95316.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395500785,0.15,95314.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395501001,0.2302,95312.0,95290.0,0.00690265]
["bitfinex","BTCUSD",1735395501229,0.15,95310.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395501434,3.492246,95309.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395501631,3.193059,95309.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395501839,0.10398632,95308.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395502085,3.682992,95307.0,95289.0,0.1995708]
["bitfinex","BTCUSD",1735395502302,3.682992,95307.0,95289.0,0.1984708]
["bitfinex","BTCUSD",1735395502303,0.15,95305.0,95289.0,0.1984708]
["bitfinex","BTCUSD",1735395502509,0.15,95303.0,95289.0,0.1984708]
["bitfinex","BTCUSD",1735395502705,0.15,95301.0,95289.0,0.1972708]
["bitfinex","BTCUSD",1735395502952,3.27309586,95300.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395503170,3.303263,95299.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395503387,3.169748,95299.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395503649,1.149002,95298.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395503854,0.10398632,95297.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395504063,1.206431,95298.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395504278,0.912203,95297.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395504446,2.998002,95300.0,95291.0,0.0001708]
["bitfinex","BTCUSD",1735395504591,2.820432,95300.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395504792,1.98757,95300.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395504999,0.688306,95300.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395505227,0.86753,95300.0,95290.0,0.00707841]
["bitfinex","BTCUSD",1735395505454,0.86753,95300.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395505455,0.703556,95300.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395505649,0.651496,95299.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395505851,0.0801496,95298.0,95290.0,0.00712507]
["bitfinex","BTCUSD",1735395506002,1.5020836,95298.0,95290.0,0.00712507]
["bitfinex","BTCUSD",1735395506234,1.555561,95297.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395506851,1.219944,95297.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395507073,0.03898958,95296.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395507270,0.509189,95296.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395507471,0.316154,95295.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395507699,0.001,95297.0,95290.0,0.00712533]
["bitfinex","BTCUSD",1735395509151,8.54e-05,95322.0,95290.0,0.00712533]
["bitfinex","BTCUSD",1735395509309,0.15,95320.0,95290.0,0.00712533]
["bitfinex","BTCUSD",1735395509508,0.001,95296.0,95290.0,0.00712533]
["bitfinex","BTCUSD",1735395509770,0.15,95318.0,95295.0,0.0674753]
["bitfinex","BTCUSD",1735395509910,0.978462,95317.0,95295.0,0.0674753]
["bitfinex","BTCUSD",1735395510105,0.001,95297.0,95296.0,0.00709974]
["bitfinex","BTCUSD",1735395510307,0.00023758,95322.0,95302.0,0.09585232]
["bitfinex","BTCUSD",1735395510497,0.128582,95321.0,95303.0,0.09585232]
["bitfinex","BTCUSD",1735395510694,0.01288196,95321.0,95306.0,0.09485232]
["bitfinex","BTCUSD",1735395510900,0.00023758,95322.0,95315.0,0.0674753]
["bitfinex","BTCUSD",1735395511358,0.00023758,95322.0,95317.0,0.0674753]
["bitfinex","BTCUSD",1735395511759,0.113267,95321.0,95318.0,0.00694675]
["bitfinex","BTCUSD",1735395512202,0.113267,95321.0,95317.0,0.0674753]
["bitfinex","BTCUSD",1735395512416,0.113267,95321.0,95319.0,0.00594249]
["bitfinex","BTCUSD",1735395512585,0.00023758,95322.0,95313.0,0.0674753]
["bitfinex","BTCUSD",1735395512938,0.001,95321.0,95317.0,0.0674753]
["bitfinex","BTCUSD",1735395513169,0.00023758,95322.0,95317.0,0.17146162]
["bitfinex","BTCUSD",1735395513371,0.00023758,95322.0,95318.0,0.09485232]
["bitfinex","BTCUSD",1735395513575,0.001,95321.0,95317.0,0.17026162]
["bitfinex","BTCUSD",1735395513789,0.00023758,95322.0,95317.0,0.0662753]
["bitfinex","BTCUSD",1735395514293,0.001,95321.0,95317.0,0.0662753]
["bitfinex","BTCUSD",1735395514494,0.001,95321.0,95320.0,0.16112762]
["bitfinex","BTCUSD",1735395514643,0.001,95321.0,95320.0,0.26511394]
["bitfinex","BTCUSD",1735395515293,0.00023758,95322.0,95321.0,0.0662753]
["bitfinex","BTCUSD",1735395515495,0.00023758,95322.0,95321.0,0.17026162]
["bitfinex","BTCUSD",1735395515750,0.00023758,95322.0,95321.0,0.16926162]
["bitfinex","BTCUSD",1735395516307,0.00023758,95322.0,95321.0,0.16826162]
["bitfinex","BTCUSD",1735395516989,0.00123758,95322.0,95321.0,0.26311394]
["bitfinex","BTCUSD",1735395517196,0.00023758,95322.0,95321.0,0.26311394]
["bitfinex","BTCUSD",1735395517614,0.00023758,95322.0,95321.0,0.37064241]
["bitfinex","BTCUSD",1735395517822,0.00023758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395518568,0.00123758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395518817,0.00023758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395519014,0.00123758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395519222,0.00123758,95322.0,95321.0,0.27543864]
["bitfinex","BTCUSD",1735395519431,0.00023758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395519608,0.00123758,95322.0,95321.0,0.27543864]
["bitfinex","BTCUSD",1735395519814,0.00123758,95322.0,95321.0,0.33971394]
["bitfinex","BTCUSD",1735395520041,0.00023758,95322.0,95321.0,0.27543864]
["bitfinex","BTCUSD",1735395520194,0.00123758,95322.0,95321.0,0.27543864]
["bitfinex","BTCUSD",1735395520394,0.00123758,95322.0,95321.0,0.27513864]
["bitfinex","BTCUSD",1735395520620,0.00123758,95322.0,95321.0,0.33941394]
["bitfinex","BTCUSD",1735395521444,0.00123758,95322.0,95321.0,0.27513864]
["bitfinex","BTCUSD",1735395521847,0.00123758,95322.0,95321.0,0.10368632]
["bitfinex","BTCUSD",1735395522047,0.00023758,95322.0,95321.0,0.10368632]
["bitfinex","BTCUSD",1735395522252,0.00023758,95322.0,95319.0,0.0642753]
["bitfinex","BTCUSD",1735395522875,0.00123758,95322.0,95321.0,0.007]
["bitfinex","BTCUSD",1735395523035,0.00123758,95322.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395523243,0.868323,95321.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395523445,0.08695606,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1735395523657,1.25827506,95320.0,95307.0,0.0634461]
["bitfinex","BTCUSD",1735395523927,0.543416,95319.0,95300.0,0.09485232]
["bitfinex","BTCUSD",1735395524129,0.15,95318.0,95296.0,0.0634461]
["bitfinex","BTCUSD",1735395524331,0.15,95318.0,95284.0,0.0766]
["bitfinex","BTCUSD",1735395524332,0.15,95316.0,95284.0,0.09485232]
["bitfinex","BTCUSD",1735395524561,0.15,95314.0,95284.0,0.09485232]
["bitfinex","BTCUSD",1735395524675,0.15,95312.0,95285.0,0.09485232]
["bitfinex","BTCUSD",1735395525000,0.15,95310.0,95280.0,0.09485232]
["bitfinex","BTCUSD",1735395525189,1.542393,95309.0,95280.0,0.09485232]
["bitfinex","BTCUSD",1735395525401,0.08695606,95308.0,95281.0,0.09485232]
["bitfinex","BTCUSD",1735395525716,0.08695606,95308.0,95285.0,0.09485232]
["bitfinex","BTCUSD",1735395525717,1.545006,95307.0,95285.0,0.09485232]
["bitfinex","BTCUSD",1735395525926,1.392288,95307.0,95288.0,0.0634461]
["bitfinex","BTCUSD",1735395526121,1.422987,95306.0,95291.0,0.0634461]
["bitfinex","BTCUSD",1735395526431,0.36827,95307.0,95293.0,0.0634461]
["bitfinex","BTCUSD",1735395526641,0.07713758,95322.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395526642,0.01238376,95321.0,95302.0,0.0634461]
["bitfinex","BTCUSD",1735395526799,0.230972,95320.0,95305.0,0.0634461]
["bitfinex","BTCUSD",1735395526998,0.28823581,95320.0,95305.0,0.0634461]
["bitfinex","BTCUSD",1735395527206,0.54409,95319.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395527639,0.35361,95319.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395527841,0.550135,95320.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395529505,0.00023758,95322.0,95317.0,0.0041708]
["bitfinex","BTCUSD",1735395530080,0.00023758,95322.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395530279,0.00023758,95322.0,95317.0,0.0636169]
["bitfinex","BTCUSD",1735395530484,0.00023758,95322.0,95317.0,0.0676169]
["bitfinex","BTCUSD",1735395530721,0.00023758,95322.0,95321.0,0.15829842]
["bitfinex","BTCUSD",1735395531505,0.00023758,95322.0,95321.0,0.0634461]
["bitfinex","BTCUSD",1735395532685,0.00023758,95322.0,95321.0,0.0534461]
["bitfinex","BTCUSD",1735395533098,0.00123758,95322.0,95321.0,0.0624461]
["bitfinex","BTCUSD",1735395533721,0.00123758,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395539066,0.00118271,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395539684,0.00118271,95322.0,95321.0,0.10385232]
["bitfinex","BTCUSD",1735395539886,0.00118271,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395540968,0.00118271,95322.0,95321.0,0.10385232]
["bitfinex","BTCUSD",1735395541190,0.00118271,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395541887,0.00118271,95322.0,95321.0,0.26128474]
["bitfinex","BTCUSD",1735395542324,0.00118271,95322.0,95321.0,0.33878474]
["bitfinex","BTCUSD",1735395543600,0.00018271,95322.0,95321.0,0.32978474]
["bitfinex","BTCUSD",1735395543804,0.00118271,95322.0,95321.0,0.33878474]
["bitfinex","BTCUSD",1735395545300,0.00118271,95322.0,95321.0,0.28533864]
["bitfinex","BTCUSD",1735395545498,0.00118271,95322.0,95321.0,0.33878474]
["bitfinex","BTCUSD",1735395546283,0.00112992,95322.0,95321.0,0.33878474]
["bitfinex","BTCUSD",1735395547535,0.00112992,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395548582,0.00112992,95322.0,95321.0,0.0624461]
["bitfinex","BTCUSD",1735395548785,0.00012992,95322.0,95318.0,0.09485232]
["bitfinex","BTCUSD",1735395548924,0.00012992,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1735395549151,0.00112992,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1735395549564,0.38766092,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1735395549757,0.39389192,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1735395549967,0.31913692,95322.0,95321.0,0.009]
["bitfinex","BTCUSD",1735395550169,0.00112992,95322.0,95321.0,0.15729842]
["bitfinex","BTCUSD",1735395551234,0.00112992,95322.0,95321.0,0.0624461]
["bitfinex","BTCUSD",1735395551668,0.00112992,95322.0,95321.0,0.0626169]
["bitfinex","BTCUSD",1735395551874,0.00121532,95322.0,95321.0,0.0091708]
["bitfinex","BTCUSD",1735395552075,0.31228332,95322.0,95321.0,0.0091708]
["bitfinex","BTCUSD",1735395552290,1.01250665,95322.0,95321.0,0.0091708]
["bitfinex","BTCUSD",1735395552512,1.04402065,95322.0,95321.0,0.0091708]
["bitfinex","BTCUSD",1735395553307,1.04302065,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395553514,0.94159132,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395553722,0.94159132,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395554048,0.45231032,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395554253,0.26852332,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395556455,0.45686827,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395556809,0.52609822,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395557240,0.67609822,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395557647,0.48775327,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395559458,0.65452296,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395559648,0.65092296,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395560652,0.41492332,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395562307,0.49242332,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395562508,0.49242332,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395562732,0.61647491,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395564042,0.57000641,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395564304,0.61656031,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395564512,0.57500641,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395564708,0.34750872,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395564963,0.27000872,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395565752,0.41500872,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395566178,0.41500872,95322.0,95321.0,0.0021708]
["bitfinex","BTCUSD",1735395567340,0.49895992,95322.0,95321.0,0.0021708]
["bitfinex","BTCUSD",1735395567718,0.41500872,95322.0,95321.0,0.0021708]
["bitfinex","BTCUSD",1735395568722,0.41500872,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395569134,0.60669737,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395569333,0.60369737,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395569560,0.60369737,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395569752,0.68765319,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395569904,0.68765319,95322.0,95321.0,0.0001708]
["bitfinex","BTCUSD",1735395570109,0.49896454,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395571136,0.65086954,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395573033,0.38594622,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395573236,1.79775422,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395573454,2.38679022,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395573676,2.32295722,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395573877,1.94817922,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395574053,1.67782622,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395574273,1.37428222,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395574907,1.35589722,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395575105,1.1200364,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395575349,0.4240214,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395576404,0.50887986,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395576572,0.4240214,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395577893,0.4052074,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395578100,0.1500854,95322.0,95321.0,0.0041708]
["bitfinex","BTCUSD",1735395578303,8.54e-05,95322.0,95321.0,0.23066922]
["bitfinex","BTCUSD",1735395578857,8.54e-05,95322.0,95321.0,0.22666922]
["bitfinex","BTCUSD",1735395579292,8.54e-05,95322.0,95321.0,0.23066922]
["bitfinex","BTCUSD",1735395579468,8.54e-05,95322.0,95321.0,0.22666922]
["bitfinex","BTCUSD",1735395579884,0.0010854,95322.0,95321.0,0.23566922]
["bitfinex","BTCUSD",1735395580307,0.0010854,95322.0,95321.0,0.36323954]
["bitfinex","BTCUSD",1735395580483,0.0010854,95322.0,95321.0,0.33965554]
["bitfinex","BTCUSD",1735395580919,0.0010854,95322.0,95321.0,0.38535554]
["bitfinex","BTCUSD",1735395581346,0.14151632,95349.0,95348.0,0.09485232]
["bitfinex","BTCUSD",1735395581518,0.14151632,95349.0,95348.0,0.37618474]
["bitfinex","BTCUSD",1735395582933,0.00015232,95354.0,95353.0,0.09485232]
["bitfinex","BTCUSD",1735395583175,0.00015232,95354.0,95353.0,0.25228474]
["bitfinex","BTCUSD",1735395583334,0.00015232,95354.0,95353.0,0.29050808]
["bitfinex","BTCUSD",1735395583742,0.00015232,95354.0,95353.0,0.32998474]
["bitfinex","BTCUSD",1735395585454,0.00015232,95354.0,95353.0,0.33898474]
["bitfinex","BTCUSD",1735395585802,0.00015232,95354.0,95353.0,0.18155232]
["bitfinex","BTCUSD",1735395586008,0.00015232,95354.0,95353.0,0.23499842]
["bitfinex","BTCUSD",1735395586213,0.00015232,95354.0,95353.0,0.18155232]
["bitfinex","BTCUSD",1735395586641,0.00015232,95354.0,95353.0,0.009]
["bitfinex","BTCUSD",1735395586844,0.00015232,95354.0,95346.0,0.09435232]
["bitfinex","BTCUSD",1735395587058,0.00015232,95354.0,95353.0,0.009]
["bitfinex","BTCUSD",1735395587269,0.00015232,95354.0,95348.0,0.0534461]
["bitfinex","BTCUSD",1735395587489,0.00015232,95354.0,95346.0,0.09435232]
["bitfinex","BTCUSD",1735395587490,0.00015232,95354.0,95352.0,0.0534461]
["bitfinex","BTCUSD",1735395587709,0.00023772,95354.0,95352.0,0.0534461]
["bitfinex","BTCUSD",1735395588623,0.210645,95353.0,95341.0,0.0782]
["bitfinex","BTCUSD",1735395588789,0.23173327,95353.0,95343.0,0.09435232]
["bitfinex","BTCUSD",1735395588992,0.474598,95352.0,95338.0,0.0534461]
["bitfinex","BTCUSD",1735395589313,0.15,95351.0,95332.0,0.0534461]
["bitfinex","BTCUSD",1735395589529,0.1499,95351.0,95332.0,0.09435232]
["bitfinex","BTCUSD",1735395589697,1.874178,95350.0,95324.0,0.14779842]
["bitfinex","BTCUSD",1735395589904,0.10398632,95349.0,95341.0,0.009]
["bitfinex","BTCUSD",1735395590108,0.829379,95348.0,95324.0,0.14779842]
["bitfinex","BTCUSD",1735395590309,1.445036,95347.0,95332.0,0.007]
["bitfinex","BTCUSD",1735395590506,1.79526,95348.0,95332.0,0.0066]
["bitfinex","BTCUSD",1735395590708,0.0811,95348.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591052,3.18028617,95347.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591283,3.6419689,95346.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591487,0.0465539,95340.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591601,0.15,95338.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591827,3.230291,95339.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395591828,0.15,95336.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592057,0.0455,95339.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592058,0.15,95334.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592296,0.15,95332.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592501,0.15,95330.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592707,0.15,95328.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395592919,0.15,95326.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735395593127,0.15,95324.0,95304.0,0.0387877]
["bitfinex","BTCUSD",1735395593339,0.503415,95323.0,95307.0,0.09435232]
["bitfinex","BTCUSD",1735395593557,0.11019,95323.0,95321.0,0.09435232]
["bitfinex","BTCUSD",1735395593765,0.100559,95322.0,95317.0,0.09435232]
["bitfinex","BTCUSD",1735395593970,0.528794,95333.0,95317.0,0.09435232]
["bitfinex","BTCUSD",1735395594198,0.15,95332.0,95321.0,0.001]
["bitfinex","BTCUSD",1735395594453,0.1499,95332.0,95322.0,0.0828]
["bitfinex","BTCUSD",1735395594633,0.1499,95332.0,95324.0,0.09435232]
["bitfinex","BTCUSD",1735395595439,0.28300221,95351.0,95324.0,0.09435232]
["bitfinex","BTCUSD",1735395595440,0.14151632,95352.0,95324.0,0.09435232]
["bitfinex","BTCUSD",1735395595737,1.46426032,95351.0,95324.0,0.09435232]
["bitfinex","BTCUSD",1735395595954,2.18851632,95350.0,95322.0,0.1215877]
["bitfinex","BTCUSD",1735395596170,2.879152,95349.0,95322.0,0.0387877]
["bitfinex","BTCUSD",1735395596372,2.24407,95348.0,95322.0,0.0387877]
["bitfinex","BTCUSD",1735395596677,2.147599,95347.0,95324.0,0.006]
["bitfinex","BTCUSD",1735395596918,0.15,95345.0,95316.0,0.09435232]
["bitfinex","BTCUSD",1735395597123,0.15,95343.0,95315.0,0.0387877]
["bitfinex","BTCUSD",1735395597323,0.15,95341.0,95315.0,0.0387877]
["bitfinex","BTCUSD",1735395597530,0.15,95341.0,95311.0,0.0387877]
["bitfinex","BTCUSD",1735395597531,0.15,95339.0,95311.0,0.0387877]
["bitfinex","BTCUSD",1735395597734,0.2318,95337.0,95308.0,0.0387877]
["bitfinex","BTCUSD",1735395597936,0.15,95335.0,95304.0,0.0387877]
["bitfinex","BTCUSD",1735395598275,0.15,95333.0,95309.0,0.0387877]
["bitfinex","BTCUSD",1735395598458,0.15,95331.0,95309.0,0.0521017]
["bitfinex","BTCUSD",1735395598649,0.15,95329.0,95309.0,0.0521017]
["bitfinex","BTCUSD",1735395598858,0.815069,95328.0,95309.0,0.0387877]
["bitfinex","BTCUSD",1735395599011,0.15,95326.0,95309.0,0.0387877]
["bitfinex","BTCUSD",1735395599354,0.15,95324.0,95316.0,0.09435232]
["bitfinex","BTCUSD",1735395599656,0.00564768,95357.0,95316.0,0.09435232]
["bitfinex","BTCUSD",1735395599657,0.14151632,95338.0,95325.0,0.09435232]
["bitfinex","BTCUSD",1735395600069,0.14151632,95338.0,95331.0,0.09435232]
["bitfinex","BTCUSD",1735395600499,0.15,95337.0,95331.0,0.09435232]
["bitfinex","BTCUSD",1735395601087,0.15,95337.0,95325.0,0.002]
["bitfinex","BTCUSD",1735395601231,0.15,95335.0,95327.0,0.0387877]
["bitfinex","BTCUSD",1735395602535,0.00015232,95351.0,95337.0,0.09435232]
["bitfinex","BTCUSD",1735395602705,0.00015232,95351.0,95344.0,0.09435232]
["bitfinex","BTCUSD",1735395602910,0.00015232,95351.0,95346.0,0.0387877]
["bitfinex","BTCUSD",1735395603094,0.00015232,95351.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395604123,0.00015232,95351.0,95346.0,0.0471877]
["bitfinex","BTCUSD",1735395605441,0.00015232,95351.0,95346.0,0.009]
["bitfinex","BTCUSD",1735395605666,0.00015232,95351.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395605840,0.1263,95350.0,95346.0,0.0471877]
["bitfinex","BTCUSD",1735395606054,0.01265377,95349.0,95346.0,0.0471877]
["bitfinex","BTCUSD",1735395606454,0.00015232,95351.0,95346.0,0.0471877]
["bitfinex","BTCUSD",1735395606666,0.238835,95350.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395607133,0.238835,95350.0,95346.0,0.0431877]
["bitfinex","BTCUSD",1735395607290,0.238835,95350.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395607656,0.238835,95350.0,95346.0,0.0431877]
["bitfinex","BTCUSD",1735395608070,0.00015232,95351.0,95346.0,0.0431877]
["bitfinex","BTCUSD",1735395608908,0.00015232,95351.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395609088,0.00015232,95351.0,95346.0,0.0431877]
["bitfinex","BTCUSD",1735395609513,0.00015232,95351.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395609786,0.00015232,95351.0,95346.0,0.0421877]
["bitfinex","BTCUSD",1735395610115,0.00015232,95351.0,95346.0,0.0381877]
["bitfinex","BTCUSD",1735395610319,0.00015232,95351.0,95346.0,0.0471877]
["bitfinex","BTCUSD",1735395610727,0.13644,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395610933,0.103897,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395611129,0.135239,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395611342,0.14878667,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395611568,0.01354767,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395611762,0.00015232,95351.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395611973,0.156292,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395612247,0.12495,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395612428,0.12495,95350.0,95347.0,0.14154002]
["bitfinex","BTCUSD",1735395612576,0.12495,95350.0,95347.0,0.13254002]
["bitfinex","BTCUSD",1735395613103,0.12495,95350.0,95347.0,0.14054002]
["bitfinex","BTCUSD",1735395613282,0.00023772,95351.0,95349.0,0.09435232]
["bitfinex","BTCUSD",1735395613494,0.00023772,95351.0,95350.0,0.13254002]
["bitfinex","BTCUSD",1735395616121,0.00023772,95351.0,95350.0,0.10335232]
["bitfinex","BTCUSD",1735395616350,0.00023772,95351.0,95350.0,0.13254002]
["bitfinex","BTCUSD",1735395616665,0.00023772,95351.0,95350.0,0.14154002]
["bitfinex","BTCUSD",1735395617185,0.00023772,95351.0,95350.0,0.20733864]
["bitfinex","BTCUSD",1735395617452,0.00023772,95351.0,95350.0,0.24552634]
["bitfinex","BTCUSD",1735395617650,0.00023772,95351.0,95350.0,0.14154002]
["bitfinex","BTCUSD",1735395619431,0.00023772,95351.0,95350.0,0.13254002]
["bitfinex","BTCUSD",1735395619607,0.00023772,95351.0,95350.0,0.14154002]
["bitfinex","BTCUSD",1735395619770,0.00023772,95351.0,95350.0,0.13254002]
["bitfinex","BTCUSD",1735395620214,0.00023772,95351.0,95350.0,0.14154002]
["bitfinex","BTCUSD",1735395620769,0.00023772,95351.0,95350.0,0.25968034]
["bitfinex","BTCUSD",1735395621263,0.00023772,95351.0,95350.0,0.24552634]
["bitfinex","BTCUSD",1735395621431,0.00023772,95351.0,95350.0,0.37182634]
["bitfinex","BTCUSD",1735395621634,0.04183944,95377.0,95370.0,0.0381877]
["bitfinex","BTCUSD",1735395621840,0.147061,95376.0,95370.0,0.0381877]
["bitfinex","BTCUSD",1735395622045,0.147061,95376.0,95361.0,0.09435232]
["bitfinex","BTCUSD",1735395622265,0.147061,95376.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395622455,0.15,95376.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395622667,0.292596,95375.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395623207,0.292596,95375.0,95365.0,0.0381877]
["bitfinex","BTCUSD",1735395623425,0.274459,95375.0,95365.0,0.0381877]
["bitfinex","BTCUSD",1735395623626,0.297704,95375.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395624011,0.197704,95375.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395624362,0.15,95389.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395624692,0.15,95387.0,95369.0,0.0381877]
["bitfinex","BTCUSD",1735395625024,2.015901,95386.0,95365.0,0.001]
["bitfinex","BTCUSD",1735395625237,2.015901,95386.0,95365.0,0.0391877]
["bitfinex","BTCUSD",1735395625442,0.15,95385.0,95366.0,0.0381877]
["bitfinex","BTCUSD",1735395625690,0.15,95383.0,95366.0,0.0381877]
["bitfinex","BTCUSD",1735395625865,0.15,95381.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395626062,0.15,95379.0,95369.0,0.001]
["bitfinex","BTCUSD",1735395626329,0.15,95377.0,95369.0,0.001]
["bitfinex","BTCUSD",1735395626481,0.15,95375.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395626854,0.15,95373.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395627055,0.15,95371.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395627262,0.15,95369.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395627501,0.15,95367.0,95352.0,0.09435232]
["bitfinex","BTCUSD",1735395627649,0.311633,95366.0,95357.0,0.09435232]
["bitfinex","BTCUSD",1735395627853,0.18870241,95381.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395628035,0.523353,95380.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395628793,0.523353,95380.0,95363.0,0.09435232]
["bitfinex","BTCUSD",1735395628956,1.883752,95390.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395629169,0.10398632,95389.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395629366,1.738806,95388.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395629877,0.15,95387.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395630132,1.597361,95387.0,95367.0,0.0381877]
["bitfinex","BTCUSD",1735395630334,0.15,95385.0,95368.0,0.0381877]
["bitfinex","BTCUSD",1735395630561,0.445486,95384.0,95371.0,0.09435232]
["bitfinex","BTCUSD",1735395630786,0.15,95383.0,95372.0,0.09435232]
["bitfinex","BTCUSD",1735395631007,0.51557,95383.0,95374.0,0.0381877]
["bitfinex","BTCUSD",1735395631256,0.15,95381.0,95374.0,0.0381877]
["bitfinex","BTCUSD",1735395631490,0.14130293,95387.0,95376.0,0.0381877]
["bitfinex","BTCUSD",1735395631714,0.130989,95386.0,95376.0,0.0381877]
["bitfinex","BTCUSD",1735395631935,0.15,95385.0,95377.0,0.01098141]
["bitfinex","BTCUSD",1735395632132,0.15,95383.0,95377.0,0.01098141]
["bitfinex","BTCUSD",1735395632364,0.00023782,95391.0,95380.0,0.0381877]
["bitfinex","BTCUSD",1735395632681,0.15,95389.0,95380.0,0.0381877]
["bitfinex","BTCUSD",1735395632911,0.183926,95388.0,95387.0,0.0381877]
["bitfinex","BTCUSD",1735395633140,0.00023782,95391.0,95387.0,0.0381877]
["bitfinex","BTCUSD",1735395633141,0.131771,95390.0,95387.0,0.0381877]
["bitfinex","BTCUSD",1735395633383,0.00023782,95391.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395633613,0.10209,95390.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395634141,0.00023782,95391.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395634293,0.130866,95390.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395634931,0.14397638,95390.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395635123,0.171603,95389.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395635330,0.657298,95390.0,95387.0,0.04897019]
["bitfinex","BTCUSD",1735395635707,0.657298,95390.0,95388.0,0.0381877]
["bitfinex","BTCUSD",1735395636277,0.657298,95390.0,95383.0,0.09435232]
["bitfinex","BTCUSD",1735395636482,0.657298,95390.0,95383.0,0.13254002]
["bitfinex","BTCUSD",1735395636638,0.06575358,95389.0,95387.0,0.005]
["bitfinex","BTCUSD",1735395636841,0.899609,95388.0,95384.0,0.01079121]
["bitfinex","BTCUSD",1735395637043,0.15,95387.0,95372.0,0.09435232]
["bitfinex","BTCUSD",1735395637271,0.969853,95387.0,95376.0,0.0381877]
["bitfinex","BTCUSD",1735395637529,0.15,95385.0,95379.0,0.0381877]
["bitfinex","BTCUSD",1735395637763,0.745044,95384.0,95379.0,0.0381877]
["bitfinex","BTCUSD",1735395637942,0.745044,95384.0,95376.0,0.0381877]
["bitfinex","BTCUSD",1735395638163,0.15,95383.0,95368.0,0.0381877]
["bitfinex","BTCUSD",1735395638367,0.15,95381.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735395638565,0.15,95379.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735395638795,0.15,95377.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735395639042,0.15,95375.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735395639220,0.15,95373.0,95367.0,0.0001708]
["bitfinex","BTCUSD",1735395639445,0.150371,95372.0,95371.0,0.0381877]
["bitfinex","BTCUSD",1735395639652,0.14130293,95385.0,95375.0,0.0381877]
["bitfinex","BTCUSD",1735395639826,1.091775,95384.0,95375.0,0.0381877]
["bitfinex","BTCUSD",1735395639978,0.15,95382.0,95375.0,0.0381877]
["bitfinex","BTCUSD",1735395640249,0.834377,95381.0,95380.0,4.0]
["bitfinex","BTCUSD",1735395640459,0.619429,95381.0,95380.0,4.0]
["bitfinex","BTCUSD",1735395640679,0.619429,95381.0,95380.0,4.01080685]
["bitfinex","BTCUSD",1735395641288,0.72341532,95381.0,95380.0,4.01080685]
["bitfinex","BTCUSD",1735395641505,0.619429,95381.0,95380.0,4.01080685]
["bitfinex","BTCUSD",1735395642963,0.619429,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395644148,0.322107,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395644362,0.301958,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395644597,0.15,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395644834,0.14994666,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395645267,2.09508466,95381.0,95380.0,4.01480685]
["bitfinex","BTCUSD",1735395645722,1.80282261,95381.0,95380.0,3.989]
["bitfinex","BTCUSD",1735395645959,0.59072261,95381.0,95380.0,3.989]
["bitfinex","BTCUSD",1735395646209,0.54073961,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395646912,0.64472593,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395647144,0.54073961,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395648772,0.54063961,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395648999,0.56170961,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395649732,0.56170961,95381.0,95380.0,3.99583238]
["bitfinex","BTCUSD",1735395649970,0.56170961,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395650163,0.65403079,95381.0,95380.0,3.99983238]
["bitfinex","BTCUSD",1735395650379,0.63296079,95381.0,95380.0,3.99583238]
["bitfinex","BTCUSD",1735395650617,0.65403079,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395651262,0.76719077,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395651472,0.83236168,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395651679,0.82923982,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395652101,1.14752429,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395652538,1.08571199,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395652740,1.08006431,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395652946,0.98774313,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395653168,0.98774313,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395653169,0.79219647,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395653370,0.473912,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395653783,0.623912,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395654518,0.64036553,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395654901,0.7368289,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395655311,0.7448289,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395655543,0.7368289,95381.0,95380.0,3.99033591]
["bitfinex","BTCUSD",1735395655977,0.7428289,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395656172,0.54679553,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395656578,0.17245353,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395657419,4.76634053,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395657732,3.88340353,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395657870,3.49634353,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395658071,3.60032985,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395658274,3.55487685,95381.0,95380.0,3.99133591]
["bitfinex","BTCUSD",1735395658496,3.19509385,95381.0,95380.0,3.98050353]
["bitfinex","BTCUSD",1735395658697,3.15056585,95381.0,95380.0,3.98050353]
["bitfinex","BTCUSD",1735395658900,3.04657953,95381.0,95380.0,3.99143873]
["bitfinex","BTCUSD",1735395660115,2.90775553,95381.0,95380.0,3.99143873]
["bitfinex","BTCUSD",1735395660515,2.90775553,95381.0,95380.0,3.98050353]
["bitfinex","BTCUSD",1735395660954,3.22641658,95381.0,95380.0,3.99144514]
["bitfinex","BTCUSD",1735395661108,3.0446749,95381.0,95380.0,3.99144514]
["bitfinex","BTCUSD",1735395661306,3.0329589,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395661559,2.92905798,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395661761,2.57630693,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395661943,2.41788593,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395662313,1.18519193,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395662525,1.1214604,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395662943,1.12139273,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395663205,1.1154604,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395663844,1.2654604,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395664445,1.36944672,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395665400,1.44814672,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395665583,1.70058295,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395665787,1.74908295,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395665990,1.75008295,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395666194,1.75473063,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395666408,1.83761293,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395666569,1.60863017,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395666987,1.60163017,95381.0,95380.0,3.99061594]
["bitfinex","BTCUSD",1735395667370,1.61063017,95381.0,95380.0,3.99161594]
["bitfinex","BTCUSD",1735395667727,1.61063017,95381.0,95380.0,3.99661594]
["bitfinex","BTCUSD",1735395668762,1.60163017,95381.0,95380.0,3.99561594]
["bitfinex","BTCUSD",1735395668968,1.58956017,95381.0,95380.0,3.99661594]
["bitfinex","BTCUSD",1735395669866,1.58956017,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395670079,1.36961387,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395670292,1.14091387,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395670537,0.02553887,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395670945,0.17553887,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395671147,2.32424187,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395671350,2.25514119,95381.0,95380.0,3.45641594]
["bitfinex","BTCUSD",1735395671560,2.25514119,95381.0,95380.0,3.44547433]
["bitfinex","BTCUSD",1735395671785,2.24614119,95381.0,95380.0,3.44447433]
["bitfinex","BTCUSD",1735395672006,2.23285819,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395672205,2.21940472,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395672770,2.21640472,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395673181,2.22140472,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395673583,2.22140472,95381.0,95380.0,3.44447433]
["bitfinex","BTCUSD",1735395674105,2.21640472,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395674492,2.2220524,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395674716,2.3323647,95381.0,95380.0,3.455389]
["bitfinex","BTCUSD",1735395675102,2.3323647,95381.0,95380.0,3.45258529]
["bitfinex","BTCUSD",1735395675311,2.4091647,95381.0,95380.0,2.8228029]
["bitfinex","BTCUSD",1735395675511,2.56071182,95381.0,95380.0,2.79515907]
["bitfinex","BTCUSD",1735395675728,0.59837882,95381.0,95380.0,2.77816248]
["bitfinex","BTCUSD",1735395675937,0.62544882,95381.0,95380.0,2.77816248]
["bitfinex","BTCUSD",1735395676131,0.62544882,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395676342,0.60125696,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395676540,0.49035696,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395676764,4.96677196,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395677032,2.64504496,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395677180,2.65404496,95381.0,95380.0,2.76357105]
["bitfinex","BTCUSD",1735395677382,2.64504496,95381.0,95380.0,2.75563333]
["bitfinex","BTCUSD",1735395677603,2.64504496,95381.0,95380.0,2.74491675]
["bitfinex","BTCUSD",1735395677952,2.75594496,95381.0,95380.0,2.74491675]
["bitfinex","BTCUSD",1735395678219,2.76691247,95381.0,95380.0,2.73400208]
["bitfinex","BTCUSD",1735395678494,2.76691247,95381.0,95380.0,2.74488302]
["bitfinex","BTCUSD",1735395678790,2.77591247,95381.0,95380.0,2.74488302]
["bitfinex","BTCUSD",1735395679096,2.76691247,95381.0,95380.0,2.72381302]
["bitfinex","BTCUSD",1735395679330,0.60622447,95381.0,95380.0,2.72013542]
["bitfinex","BTCUSD",1735395679562,0.61522447,95381.0,95380.0,2.72013542]
["bitfinex","BTCUSD",1735395679763,0.63041633,95381.0,95380.0,2.55924253]
["bitfinex","BTCUSD",1735395679893,0.60257317,95381.0,95380.0,1.52885249]
["bitfinex","BTCUSD",1735395680094,0.46148685,95381.0,95380.0,1.41622215]
["bitfinex","BTCUSD",1735395680325,0.45248685,95381.0,95380.0,1.41308506]
["bitfinex","BTCUSD",1735395680492,0.45248685,95381.0,95380.0,1.40557347]
["bitfinex","BTCUSD",1735395680691,0.46148685,95381.0,95380.0,1.39835891]
["bitfinex","BTCUSD",1735395680922,0.43427611,95381.0,95380.0,0.35647992]
["bitfinex","BTCUSD",1735395681120,0.41008425,95381.0,95380.0,0.35115123]
["bitfinex","BTCUSD",1735395681328,0.00564768,95345.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395681482,0.15,95343.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395681683,0.15,95341.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395681891,0.15,95339.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395682108,0.15,95337.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395682350,0.15,95335.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395682554,0.00564768,95345.0,95330.0,0.07225684]
["bitfinex","BTCUSD",1735395682555,0.15,95333.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395682760,0.15,95331.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395682962,2.795705,95331.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395683176,3.047705,95331.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395683394,3.369215,95331.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395683588,3.392552,95331.0,95330.0,0.07240916]
["bitfinex","BTCUSD",1735395684162,3.392552,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395685068,3.46001198,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395685268,3.51466115,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395685515,3.50901347,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395685748,3.51466115,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395685955,3.57082577,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395686158,3.51501347,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395686334,3.58247345,95331.0,95330.0,0.00015232]
["bitfinex","BTCUSD",1735395686729,3.52066115,95331.0,95330.0,0.00032312]
["bitfinex","BTCUSD",1735395687069,3.58247345,95331.0,95330.0,0.00032312]
["bitfinex","BTCUSD",1735395688208,0.00564768,95327.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395688390,0.15,95325.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395688539,0.15,95323.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395688738,0.15,95321.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395688936,4.07715,95321.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395689146,4.037195,95321.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395689367,4.0536578,95321.0,95320.0,0.07908805]
["bitfinex","BTCUSD",1735395689808,4.0536578,95321.0,95317.0,0.0478]
["bitfinex","BTCUSD",1735395689809,3.7445488,95321.0,95317.0,0.0478]
["bitfinex","BTCUSD",1735395689975,0.15,95319.0,95317.0,0.0478]
["bitfinex","BTCUSD",1735395690199,0.15,95317.0,95306.0,0.0478]
["bitfinex","BTCUSD",1735395690545,0.15,95315.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395690820,0.15,95313.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395691038,0.15,95311.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395691178,3.482799,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395691771,3.48686682,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395692028,3.23805382,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395692168,3.23405778,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395692371,3.21759296,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395692572,3.12033096,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395692776,1.96512796,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395693006,1.62664096,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395693453,1.63264096,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395694073,1.65371096,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395695332,1.67017627,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395697378,1.61155531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395697808,1.59048531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395698962,1.58448531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395699341,1.59048531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395699573,1.50938331,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395699767,0.17246531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395700126,2.01036531,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395700366,1.87946931,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395700572,1.86187731,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395701314,1.90395631,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395702091,1.887491,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395704113,1.908561,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395704456,2.019461,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395704649,1.908561,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395704861,1.97602098,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395705270,1.99248787,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395705597,1.90960557,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395707378,1.90395789,95310.0,95309.0,0.00032298]
["bitfinex","BTCUSD",1735395707598,1.90395789,95310.0,95309.0,0.12632298]
["bitfinex","BTCUSD",1735395708103,0.06454589,95310.0,95309.0,0.12632298]
["bitfinex","BTCUSD",1735395708390,0.2545,95313.0,95311.0,0.0476]
["bitfinex","BTCUSD",1735395708585,0.1411351,95333.0,95320.0,0.09435232]
["bitfinex","BTCUSD",1735395708757,0.042063,95341.0,95320.0,0.25854002]
["bitfinex","BTCUSD",1735395708973,0.1411351,95349.0,95320.0,0.26817167]
["bitfinex","BTCUSD",1735395709136,0.01654518,95321.0,95320.0,0.26717167]
["bitfinex","BTCUSD",1735395709335,0.1411351,95349.0,95331.0,0.0381877]
["bitfinex","BTCUSD",1735395709540,1.248042,95348.0,95334.0,0.0381877]
["bitfinex","BTCUSD",1735395709745,1.248042,95348.0,95337.0,0.09335232]
["bitfinex","BTCUSD",1735395709951,0.01645838,95345.0,95337.0,0.09335232]
["bitfinex","BTCUSD",1735395710144,0.15,95343.0,95337.0,0.09335232]
["bitfinex","BTCUSD",1735395710349,0.15,95341.0,95337.0,0.09235232]
["bitfinex","BTCUSD",1735395710550,0.15,95339.0,95337.0,0.09235232]
["bitfinex","BTCUSD",1735395710922,0.01645838,95345.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395710923,0.15,95337.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395711129,4.612627,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395711335,4.423343,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395714686,4.43980322,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395714930,4.36834,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395715157,4.211262,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395716645,4.033298,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395717200,0.230391,95336.0,95335.0,0.0784]
["bitfinex","BTCUSD",1735395717399,0.230391,95336.0,95335.0,0.17075232]
["bitfinex","BTCUSD",1735395717400,0.168385,95336.0,95335.0,0.17075232]
["bitfinex","BTCUSD",1735395717617,0.01645908,95336.0,95335.0,0.18020431]
["bitfinex","BTCUSD",1735395718034,0.01645908,95336.0,95335.0,0.26489201]
["bitfinex","BTCUSD",1735395718673,0.01165908,95336.0,95335.0,0.26489201]
["bitfinex","BTCUSD",1735395719498,0.01165908,95336.0,95335.0,0.29138121]
["bitfinex","BTCUSD",1735395719716,0.1411351,95372.0,95353.0,0.0361877]
["bitfinex","BTCUSD",1735395719923,0.18823807,95375.0,95353.0,0.0361877]
["bitfinex","BTCUSD",1735395719924,0.1411351,95370.0,95353.0,0.0361877]
["bitfinex","BTCUSD",1735395720155,0.01645544,95368.0,95354.0,0.00938016]
["bitfinex","BTCUSD",1735395720357,2.038144,95367.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395720554,0.833069,95366.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395720762,0.08638201,95366.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395720955,0.15,95364.0,95360.0,0.00932718]
["bitfinex","BTCUSD",1735395721195,0.15015226,95366.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395721196,0.15,95362.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395721549,0.15,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395721765,0.972264,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395721975,0.945931,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395722196,0.912778,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395722400,0.379442,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395722849,0.379442,95360.0,95359.0,0.0838]
["bitfinex","BTCUSD",1735395723057,0.379442,95360.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395723257,0.00015226,95366.0,95359.0,0.0808]
["bitfinex","BTCUSD",1735395723549,0.00015226,95366.0,95364.0,0.09135232]
["bitfinex","BTCUSD",1735395723988,0.00015226,95366.0,95365.0,0.25484002]
["bitfinex","BTCUSD",1735395724395,0.00015226,95366.0,95365.0,0.25384002]
["bitfinex","BTCUSD",1735395724865,8.55e-05,95372.0,95371.0,0.12554002]
["bitfinex","BTCUSD",1735395725094,8.54e-05,95389.0,95380.0,0.25354002]
["bitfinex","BTCUSD",1735395725299,0.00013615,95381.0,95380.0,0.35752634]
["bitfinex","BTCUSD",1735395725710,0.01658525,95381.0,95380.0,0.25354002]
["bitfinex","BTCUSD",1735395726545,0.01658525,95381.0,95380.0,0.25254002]
["bitfinex","BTCUSD",1735395726954,0.01658525,95381.0,95380.0,0.26154002]
["bitfinex","BTCUSD",1735395727152,0.47539325,95381.0,95380.0,0.136]
["bitfinex","BTCUSD",1735395727372,1.56899558,95381.0,95380.0,0.127]
["bitfinex","BTCUSD",1735395727582,1.69773358,95381.0,95380.0,0.127]
["bitfinex","BTCUSD",1735395727794,1.69773358,95381.0,95380.0,0.136]
["bitfinex","BTCUSD",1735395727795,1.69873358,95381.0,95380.0,0.136]
["bitfinex","BTCUSD",1735395728005,1.69773358,95381.0,95380.0,0.0804]
["bitfinex","BTCUSD",1735395728584,0.15,95380.0,95369.0,0.0779]
["bitfinex","BTCUSD",1735395728795,4.18036068,95380.0,95360.0,0.0351877]
["bitfinex","BTCUSD",1735395728948,0.15,95378.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395729158,0.18884268,95380.0,95359.0,0.0351877]
["bitfinex","BTCUSD",1735395729159,0.15,95376.0,95359.0,0.0351877]
["bitfinex","BTCUSD",1735395729356,0.03884268,95380.0,95359.0,0.0351877]
["bitfinex","BTCUSD",1735395729357,0.15,95374.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395729589,0.15,95372.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395729789,0.15,95370.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395729995,0.15,95368.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395730167,0.15,95366.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395730541,0.15,95364.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395730683,0.15,95362.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395730887,0.6704,95361.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395731088,0.425662,95361.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395731286,0.425662,95361.0,95360.0,0.0511]
["bitfinex","BTCUSD",1735395731502,0.46450468,95361.0,95360.0,0.05871939]
["bitfinex","BTCUSD",1735395732266,0.425662,95361.0,95360.0,0.0511]
["bitfinex","BTCUSD",1735395732511,0.425662,95361.0,95360.0,0.05871939]
["bitfinex","BTCUSD",1735395732893,0.425662,95361.0,95360.0,0.05471939]
["bitfinex","BTCUSD",1735395733092,0.425662,95361.0,95360.0,0.05871939]
["bitfinex","BTCUSD",1735395733289,0.425662,95361.0,95360.0,0.0511]
["bitfinex","BTCUSD",1735395733507,0.425662,95361.0,95360.0,0.05471939]
["bitfinex","BTCUSD",1735395733925,0.425662,95361.0,95360.0,0.05971939]
["bitfinex","BTCUSD",1735395734093,8.54e-05,95372.0,95366.0,0.0351877]
["bitfinex","BTCUSD",1735395734307,0.15,95370.0,95367.0,0.0351877]
["bitfinex","BTCUSD",1735395734509,8.54e-05,95372.0,95370.0,0.09035232]
["bitfinex","BTCUSD",1735395734710,8.54e-05,95372.0,95371.0,0.12554002]
["bitfinex","BTCUSD",1735395734969,0.01653683,95372.0,95371.0,0.13319674]
["bitfinex","BTCUSD",1735395735582,0.01653683,95372.0,95371.0,0.04284442]
["bitfinex","BTCUSD",1735395736309,0.01653683,95372.0,95371.0,0.0351877]
["bitfinex","BTCUSD",1735395736649,0.27480383,95372.0,95371.0,0.0351877]
["bitfinex","BTCUSD",1735395736981,0.01653683,95372.0,95371.0,0.0351877]
["bitfinex","BTCUSD",1735395737188,0.01753683,95372.0,95371.0,0.13354002]
["bitfinex","BTCUSD",1735395737511,0.12481083,95372.0,95371.0,0.14103007]
["bitfinex","BTCUSD",1735395737855,0.12381083,95372.0,95371.0,0.13303007]
["bitfinex","BTCUSD",1735395738201,0.12370349,95372.0,95371.0,0.13303007]
["bitfinex","BTCUSD",1735395739191,0.12470349,95372.0,95371.0,0.14003007]
["bitfinex","BTCUSD",1735395739603,0.30117384,95372.0,95371.0,0.00749005]
["bitfinex","BTCUSD",1735395740026,0.30217384,95372.0,95371.0,0.009]
["bitfinex","BTCUSD",1735395740259,0.30117384,95372.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395740463,0.15,95370.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395740703,0.15,95368.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395740901,0.04489984,95372.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395740902,0.15,95366.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395741103,0.15,95364.0,95363.0,0.0351877]
["bitfinex","BTCUSD",1735395741299,0.15,95364.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395741300,0.9449764,95364.0,95360.0,0.0471]
["bitfinex","BTCUSD",1735395741508,0.15,95362.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395741708,0.15,95360.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395742043,0.543859,95359.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395742247,0.490582,95359.0,95358.0,0.1130877]
["bitfinex","BTCUSD",1735395742682,0.55628564,95359.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395742860,0.490582,95359.0,95358.0,0.0779]
["bitfinex","BTCUSD",1735395743150,0.490582,95359.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395743151,0.640582,95359.0,95350.0,0.0351877]
["bitfinex","BTCUSD",1735395743362,0.15,95357.0,95350.0,0.0351877]
["bitfinex","BTCUSD",1735395743609,0.15,95355.0,95351.0,0.00776429]
["bitfinex","BTCUSD",1735395743808,0.15,95353.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395743983,0.15,95351.0,95350.0,0.0351877]
["bitfinex","BTCUSD",1735395744191,2.258529,95351.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395744341,2.383974,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395744545,2.33223,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395744746,2.153683,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735395745014,2.143348,95350.0,95349.0,0.0353585]
["bitfinex","BTCUSD",1735395745315,1.73446,95350.0,95349.0,0.03551076]
["bitfinex","BTCUSD",1735395745490,1.510357,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395745721,1.52681375,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395745922,0.16645675,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395746401,0.16745675,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395746613,0.16645675,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395747024,0.16745675,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395747459,3.58486275,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395747662,3.55797275,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395747887,3.18176843,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395748091,3.23076843,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395748717,2.77379543,95350.0,95349.0,0.00932306]
["bitfinex","BTCUSD",1735395748895,2.77279543,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395749329,2.77479543,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395749684,2.71614775,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395749894,2.61614775,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395752086,2.599691,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395752512,2.543505,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395752934,2.543505,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395753346,2.409463,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395753762,2.409463,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395755197,2.42792216,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395755632,2.42592216,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395755835,2.51230417,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395756037,2.22443416,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395756217,1.89243616,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395756769,1.89243616,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395759005,1.91350616,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395759202,1.89243616,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395760840,1.94143616,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395761041,1.95108384,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395761247,1.93462468,95350.0,95349.0,0.00432306]
["bitfinex","BTCUSD",1735395761877,1.93462468,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395762304,1.93762468,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395764277,0.21164768,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395764448,3.81373533,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395765029,3.80408765,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395765242,1.83941965,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395768700,1.84906733,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395768974,2.13188073,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395769736,1.84906733,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395770775,2.10356733,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395774392,2.08710668,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395775442,2.09807723,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395777058,0.42811823,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395777411,3.36044223,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395777604,3.35596186,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395778290,1.94119818,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395778490,1.67572763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395779022,1.67272763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395779434,1.67572763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395779633,1.67272763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395780081,1.67372763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395780450,1.67272763,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395780676,1.67272763,95350.0,95349.0,0.00132306]
["bitfinex","BTCUSD",1735395781697,1.30073763,95350.0,95349.0,0.00132306]
["bitfinex","BTCUSD",1735395782006,1.284277,95350.0,95349.0,0.00132306]
["bitfinex","BTCUSD",1735395782301,1.284277,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395782478,1.285277,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395782847,1.284277,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395783043,1.284277,95350.0,95349.0,0.00532306]
["bitfinex","BTCUSD",1735395783443,1.284277,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395783873,1.284277,95350.0,95349.0,0.00532306]
["bitfinex","BTCUSD",1735395784098,1.26663659,95350.0,95349.0,0.00532306]
["bitfinex","BTCUSD",1735395784300,1.26602603,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395784794,1.40734183,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395785003,1.42379902,95350.0,95349.0,0.00032306]
["bitfinex","BTCUSD",1735395785630,1.28248322,95350.0,95349.0,0.00532306]
["bitfinex","BTCUSD",1735395787040,1.28248322,95350.0,95349.0,0.08282306]
["bitfinex","BTCUSD",1735395788288,0.14820622,95350.0,95349.0,0.22217538]
["bitfinex","BTCUSD",1735395788653,0.20525521,95350.0,95349.0,0.26445702]
["bitfinex","BTCUSD",1735395788992,0.35525521,95350.0,95349.0,0.26445702]
["bitfinex","BTCUSD",1735395789204,0.34896221,95350.0,95349.0,0.25736308]
["bitfinex","BTCUSD",1735395789409,0.34896221,95350.0,95349.0,0.25945702]
["bitfinex","BTCUSD",1735395789581,0.34996221,95350.0,95349.0,0.26845702]
["bitfinex","BTCUSD",1735395789783,0.49996221,95350.0,95349.0,0.26845702]
["bitfinex","BTCUSD",1735395789969,0.31116419,95350.0,95349.0,0.26845702]
["bitfinex","BTCUSD",1735395790175,0.31116419,95350.0,95349.0,0.26136308]
["bitfinex","BTCUSD",1735395790537,0.16645719,95350.0,95349.0,0.25945702]
["bitfinex","BTCUSD",1735395790868,0.40404919,95350.0,95349.0,0.26845702]
["bitfinex","BTCUSD",1735395791069,0.39406919,95350.0,95349.0,0.26845702]
["bitfinex","BTCUSD",1735395791374,0.39406919,95350.0,95349.0,0.26136308]
["bitfinex","BTCUSD",1735395791662,0.39406919,95350.0,95349.0,0.13582306]
["bitfinex","BTCUSD",1735395791835,0.377612,95350.0,95349.0,0.01638676]
["bitfinex","BTCUSD",1735395792034,0.15,95349.0,95340.0,0.0351877]
["bitfinex","BTCUSD",1735395792351,2.577617,95349.0,95339.0,0.0351877]
["bitfinex","BTCUSD",1735395792536,1.472302,95348.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395793136,0.15,95342.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395793331,2.392746,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395793534,2.219261,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395794217,2.25983922,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395794421,1.90165422,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395794532,1.83757622,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395794740,1.472863,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395794963,1.362475,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395795158,1.37893246,95341.0,95340.0,0.0775]
["bitfinex","BTCUSD",1735395795647,0.58269046,95341.0,95340.0,0.16785232]
["bitfinex","BTCUSD",1735395796037,0.58269046,95341.0,95340.0,0.17485232]
["bitfinex","BTCUSD",1735395796240,0.58269046,95341.0,95340.0,0.16785232]
["bitfinex","BTCUSD",1735395796642,0.58369046,95341.0,95340.0,0.17385232]
["bitfinex","BTCUSD",1735395797208,0.72531133,95341.0,95340.0,0.17385232]
["bitfinex","BTCUSD",1735395797859,0.49563533,95341.0,95340.0,0.17385232]
["bitfinex","BTCUSD",1735395798050,0.49563533,95341.0,95340.0,0.18091719]
["bitfinex","BTCUSD",1735395798221,0.15035946,95341.0,95340.0,0.21610489]
["bitfinex","BTCUSD",1735395798427,0.15035946,95341.0,95340.0,0.26510489]
["bitfinex","BTCUSD",1735395799853,0.14935946,95341.0,95340.0,0.25910489]
["bitfinex","BTCUSD",1735395800059,0.01645746,95341.0,95340.0,0.28501538]
["bitfinex","BTCUSD",1735395800289,0.14162087,95347.0,95346.0,0.25204002]
["bitfinex","BTCUSD",1735395800912,0.14162087,95347.0,95346.0,0.36208889]
["bitfinex","BTCUSD",1735395801255,0.14162087,95363.0,95362.0,0.1169877]
["bitfinex","BTCUSD",1735395801456,0.32350187,95363.0,95362.0,0.20734002]
["bitfinex","BTCUSD",1735395801656,0.51861587,95363.0,95362.0,0.21432268]
["bitfinex","BTCUSD",1735395802013,0.51861587,95363.0,95362.0,0.20734002]
["bitfinex","BTCUSD",1735395802218,0.29162087,95363.0,95362.0,0.20734002]
["bitfinex","BTCUSD",1735395802377,0.561761,95363.0,95362.0,0.20634002]
["bitfinex","BTCUSD",1735395802583,0.561761,95363.0,95362.0,0.21332268]
["bitfinex","BTCUSD",1735395802584,0.542761,95363.0,95362.0,0.21332268]
["bitfinex","BTCUSD",1735395803077,0.543761,95363.0,95362.0,0.22132268]
["bitfinex","BTCUSD",1735395804004,0.542761,95363.0,95362.0,0.08878266]
["bitfinex","BTCUSD",1735395804228,0.542761,95363.0,95362.0,0.21332268]
["bitfinex","BTCUSD",1735395804429,0.542761,95363.0,95362.0,0.17863498]
["bitfinex","BTCUSD",1735395804647,0.542761,95363.0,95362.0,0.21282268]
["bitfinex","BTCUSD",1735395804839,0.542761,95363.0,95362.0,0.17863498]
["bitfinex","BTCUSD",1735395805011,0.542761,95363.0,95362.0,0.08828266]
["bitfinex","BTCUSD",1735395805219,0.542761,95363.0,95362.0,0.21282268]
["bitfinex","BTCUSD",1735395805401,0.542761,95363.0,95362.0,0.22082268]
["bitfinex","BTCUSD",1735395805402,0.543761,95363.0,95362.0,0.22082268]
["bitfinex","BTCUSD",1735395805616,0.542761,95363.0,95362.0,0.21282268]
["bitfinex","BTCUSD",1735395806079,0.543761,95363.0,95362.0,0.22082268]
["bitfinex","BTCUSD",1735395806308,0.542761,95363.0,95362.0,0.21282268]
["bitfinex","BTCUSD",1735395806779,0.542761,95363.0,95362.0,0.20584002]
["bitfinex","BTCUSD",1735395807014,0.542761,95363.0,95362.0,0.21781921]
["bitfinex","BTCUSD",1735395807685,0.61121356,95363.0,95362.0,0.21781921]
["bitfinex","BTCUSD",1735395808429,0.542761,95363.0,95362.0,0.21281921]
["bitfinex","BTCUSD",1735395808652,0.542761,95363.0,95362.0,0.21681921]
["bitfinex","BTCUSD",1735395808902,0.43926289,95363.0,95362.0,0.21681921]
["bitfinex","BTCUSD",1735395809147,0.37390189,95363.0,95362.0,0.21681921]
["bitfinex","BTCUSD",1735395809397,0.35522989,95363.0,95362.0,0.21681921]
["bitfinex","BTCUSD",1735395810294,0.20522989,95363.0,95362.0,0.21681921]
["bitfinex","BTCUSD",1735395810602,0.20522989,95363.0,95362.0,0.26351921]
["bitfinex","BTCUSD",1735395810603,0.01645389,95363.0,95362.0,0.26351921]
["bitfinex","BTCUSD",1735395810823,0.01645389,95363.0,95362.0,0.36750553]
["bitfinex","BTCUSD",1735395811673,0.01645389,95363.0,95362.0,0.36350553]
["bitfinex","BTCUSD",1735395812155,0.001,95363.0,95362.0,0.37250553]
["bitfinex","BTCUSD",1735395812640,0.001,95363.0,95362.0,0.37171633]
["bitfinex","BTCUSD",1735395812843,0.00014371,95369.0,95362.0,0.28220553]
["bitfinex","BTCUSD",1735395813084,0.00014371,95369.0,95368.0,0.0341877]
["bitfinex","BTCUSD",1735395813313,0.00014371,95369.0,95368.0,0.0331877]
["bitfinex","BTCUSD",1735395813536,0.00014371,95369.0,95368.0,0.0399989]
["bitfinex","BTCUSD",1735395813771,0.00014371,95369.0,95368.0,0.13035122]
["bitfinex","BTCUSD",1735395814001,0.00014371,95369.0,95368.0,0.17705122]
["bitfinex","BTCUSD",1735395814214,0.00014371,95369.0,95368.0,0.20615981]
["bitfinex","BTCUSD",1735395814441,0.00014371,95369.0,95368.0,0.17705122]
["bitfinex","BTCUSD",1735395814623,0.00014371,95369.0,95368.0,0.17809955]
["bitfinex","BTCUSD",1735395815061,0.00114371,95369.0,95368.0,0.18709955]
["bitfinex","BTCUSD",1735395815397,0.01659446,95369.0,95368.0,0.17809955]
["bitfinex","BTCUSD",1735395815595,0.01759446,95369.0,95368.0,0.29812522]
["bitfinex","BTCUSD",1735395815822,0.01759446,95369.0,95368.0,0.37283754]
["bitfinex","BTCUSD",1735395816565,0.01659446,95369.0,95368.0,0.36383754]
["bitfinex","BTCUSD",1735395816702,0.01759446,95369.0,95368.0,0.37283754]
["bitfinex","BTCUSD",1735395816916,8.54e-05,95372.0,95368.0,0.37283754]
["bitfinex","BTCUSD",1735395817120,8.54e-05,95372.0,95371.0,0.34804002]
["bitfinex","BTCUSD",1735395817121,0.00016521,95372.0,95371.0,0.34804002]
["bitfinex","BTCUSD",1735395817377,0.01661423,95372.0,95371.0,0.50891492]
["bitfinex","BTCUSD",1735395817585,0.14162087,95398.0,95371.0,0.50891492]
["bitfinex","BTCUSD",1735395817586,0.11137996,95400.0,95399.0,0.19035232]
["bitfinex","BTCUSD",1735395817817,0.11395832,95410.0,95409.0,0.32354002]
["bitfinex","BTCUSD",1735395818059,0.56106442,95467.0,95443.0,0.22354002]
["bitfinex","BTCUSD",1735395818250,0.56106442,95467.0,95443.0,0.30302634]
["bitfinex","BTCUSD",1735395818454,0.00307789,95444.0,95443.0,0.30851779]
["bitfinex","BTCUSD",1735395818883,0.00307789,95444.0,95443.0,0.30761779]
["bitfinex","BTCUSD",1735395819279,0.0111,95500.0,95459.0,0.597]
["bitfinex","BTCUSD",1735395819502,0.0111,95500.0,95492.0,0.50012634]
["bitfinex","BTCUSD",1735395819629,0.0111,95500.0,95492.0,0.65012634]
["bitfinex","BTCUSD",1735395819630,0.00215241,95493.0,95492.0,0.65012634]
["bitfinex","BTCUSD",1735395819996,0.00211241,95493.0,95492.0,0.71610396]
["bitfinex","BTCUSD",1735395820173,0.00211241,95493.0,95492.0,0.56610396]
["bitfinex","BTCUSD",1735395820399,0.00211241,95493.0,95492.0,0.18603613]
["bitfinex","BTCUSD",1735395820600,0.00211241,95493.0,95492.0,0.40567615]
["bitfinex","BTCUSD",1735395822320,0.15995797,95520.0,95519.0,0.08645232]
["bitfinex","BTCUSD",1735395822523,1.71236497,95520.0,95515.0,0.08645232]
["bitfinex","BTCUSD",1735395822798,0.15,95518.0,95505.0,0.00104692]
["bitfinex","BTCUSD",1735395823031,0.15,95518.0,95500.0,0.08645232]
["bitfinex","BTCUSD",1735395823032,0.15,95516.0,95500.0,0.08645232]
["bitfinex","BTCUSD",1735395823230,0.15,95514.0,95492.0,0.009]
["bitfinex","BTCUSD",1735395823529,0.10398632,95517.0,95475.0,0.08645232]
["bitfinex","BTCUSD",1735395823530,0.0668123,95509.0,95475.0,0.08645232]
["bitfinex","BTCUSD",1735395823735,0.15,95512.0,95480.0,0.00015241]
["bitfinex","BTCUSD",1735395823736,0.01354768,95501.0,95480.0,0.00015241]
["bitfinex","BTCUSD",1735395823946,0.15,95499.0,95480.0,0.00015241]
["bitfinex","BTCUSD",1735395824147,0.15,95497.0,95480.0,0.00015241]
["bitfinex","BTCUSD",1735395824348,1.776676,95496.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395824472,0.15,95509.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395824674,0.15,95507.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395824879,0.15,95505.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395825074,0.15,95503.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395825297,0.15,95501.0,95488.0,0.08645232]
["bitfinex","BTCUSD",1735395825501,0.15,95499.0,95493.0,0.08645232]
["bitfinex","BTCUSD",1735395825677,0.515986,95498.0,95497.0,0.08645232]
["bitfinex","BTCUSD",1735395825889,0.710747,95498.0,95497.0,0.08565232]
["bitfinex","BTCUSD",1735395826089,0.710747,95498.0,95491.0,0.0331877]
["bitfinex","BTCUSD",1735395826090,2.576076,95508.0,95501.0,0.08565232]
["bitfinex","BTCUSD",1735395826416,0.00995797,95520.0,95510.0,0.07965232]
["bitfinex","BTCUSD",1735395826417,3.045067,95514.0,95510.0,0.07965232]
["bitfinex","BTCUSD",1735395826591,0.00995797,95520.0,95510.0,0.07965232]
["bitfinex","BTCUSD",1735395826592,1.841944,95513.0,95510.0,0.07965232]
["bitfinex","BTCUSD",1735395826796,2.227958,95514.0,95510.0,0.07965232]
["bitfinex","BTCUSD",1735395826991,0.12041569,95513.0,95503.0,0.07365232]
["bitfinex","BTCUSD",1735395827399,0.12041569,95513.0,95497.0,0.001]
["bitfinex","BTCUSD",1735395827400,3.32965,95512.0,95497.0,0.001]
["bitfinex","BTCUSD",1735395827717,0.15,95511.0,95501.0,0.07365232]
["bitfinex","BTCUSD",1735395828040,2.798368,95511.0,95501.0,0.07365232]
["bitfinex","BTCUSD",1735395828181,0.15,95509.0,95501.0,0.07365232]
["bitfinex","BTCUSD",1735395828390,0.14992926,95507.0,95506.0,0.07365232]
["bitfinex","BTCUSD",1735395828586,0.81170626,95507.0,95506.0,0.07365232]
["bitfinex","BTCUSD",1735395828786,0.75730226,95507.0,95506.0,0.07365232]
["bitfinex","BTCUSD",1735395829267,0.68529926,95507.0,95506.0,0.07365232]
["bitfinex","BTCUSD",1735395829815,0.68529926,95507.0,95506.0,0.10184002]
["bitfinex","BTCUSD",1735395830024,0.35706326,95507.0,95506.0,0.10384002]
["bitfinex","BTCUSD",1735395830235,0.01642937,95513.0,95512.0,0.10184002]
["bitfinex","BTCUSD",1735395830447,0.37708437,95513.0,95512.0,0.10184002]
["bitfinex","BTCUSD",1735395830660,1.67758437,95513.0,95512.0,0.07365232]
["bitfinex","BTCUSD",1735395830869,0.15,95512.0,95510.0,0.07365232]
["bitfinex","BTCUSD",1735395831079,2.166029,95512.0,95506.0,0.002]
["bitfinex","BTCUSD",1735395831283,0.15,95510.0,95506.0,0.002]
["bitfinex","BTCUSD",1735395831479,0.15,95508.0,95506.0,0.002]
["bitfinex","BTCUSD",1735395831690,4.86485732,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1735395832090,3.917817,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1735395832300,3.917817,95507.0,95496.0,0.07365232]
["bitfinex","BTCUSD",1735395832301,0.15,95506.0,95496.0,0.07365232]
["bitfinex","BTCUSD",1735395832502,2.385517,95506.0,95496.0,0.07365232]
["bitfinex","BTCUSD",1735395832704,0.15,95504.0,95496.0,0.07365232]
["bitfinex","BTCUSD",1735395832903,0.15,95502.0,95501.0,0.07365232]
["bitfinex","BTCUSD",1735395833043,1.885598,95502.0,95501.0,0.07365232]
["bitfinex","BTCUSD",1735395833243,1.123143,95502.0,95501.0,0.10154002]
["bitfinex","BTCUSD",1735395834093,1.22712932,95502.0,95500.0,0.07335232]
["bitfinex","BTCUSD",1735395834417,1.989271,95501.0,95500.0,0.07335232]
["bitfinex","BTCUSD",1735395834557,1.989271,95501.0,95499.0,0.0281877]
["bitfinex","BTCUSD",1735395834768,0.15,95500.0,95499.0,0.0281877]
["bitfinex","BTCUSD",1735395834999,0.15,95500.0,95498.0,0.07335232]
["bitfinex","BTCUSD",1735395835261,0.15,95500.0,95496.0,0.07335232]
["bitfinex","BTCUSD",1735395835262,0.02704161,95499.0,95496.0,0.07335232]
["bitfinex","BTCUSD",1735395835515,0.15,95498.0,95489.0,0.07335232]
["bitfinex","BTCUSD",1735395835754,1.465107,95497.0,95484.0,0.07335232]
["bitfinex","BTCUSD",1735395836020,0.15,95496.0,95484.0,0.07335232]
["bitfinex","BTCUSD",1735395836263,0.15,95496.0,95484.0,0.07305232]
["bitfinex","BTCUSD",1735395836489,0.15,95494.0,95483.0,0.07305232]
["bitfinex","BTCUSD",1735395836720,0.15,95492.0,95484.0,0.07305232]
["bitfinex","BTCUSD",1735395836967,0.15,95490.0,95483.0,0.07305232]
["bitfinex","BTCUSD",1735395837288,0.15,95488.0,95484.0,0.07305232]
["bitfinex","BTCUSD",1735395837477,0.1499,95486.0,95484.0,0.07305232]
["bitfinex","BTCUSD",1735395837708,2.663625,95485.0,95484.0,0.07305232]
["bitfinex","BTCUSD",1735395837917,2.663625,95485.0,95476.0,0.00015241]
["bitfinex","BTCUSD",1735395837918,3.614833,95490.0,95479.0,0.07305232]
["bitfinex","BTCUSD",1735395838124,2.488402,95484.0,95483.0,0.07305232]
["bitfinex","BTCUSD",1735395838347,4.27371,95490.0,95480.0,0.07305232]
["bitfinex","BTCUSD",1735395838575,4.28401932,95490.0,95484.0,0.001]
["bitfinex","BTCUSD",1735395838781,4.051038,95489.0,95484.0,0.001]
["bitfinex","BTCUSD",1735395838994,0.02104,95488.0,95479.0,0.07305232]
["bitfinex","BTCUSD",1735395839190,3.554848,95487.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395839391,0.003,95484.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395839621,0.15,95482.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395839836,2.009489,95482.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395840034,2.049489,95482.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395840299,2.001174,95482.0,95481.0,0.0281877]
["bitfinex","BTCUSD",1735395840488,1.542711,95482.0,95481.0,0.10124002]
["bitfinex","BTCUSD",1735395840654,1.387532,95482.0,95481.0,0.10094002]
["bitfinex","BTCUSD",1735395841034,1.387432,95482.0,95481.0,0.10094002]
["bitfinex","BTCUSD",1735395841235,0.814847,95482.0,95481.0,0.10094002]
["bitfinex","BTCUSD",1735395841510,0.721437,95482.0,95481.0,0.10094002]
["bitfinex","BTCUSD",1735395841636,0.571537,95482.0,95481.0,0.11104926]
["bitfinex","BTCUSD",1735395841839,2.107656,95488.0,95487.0,0.0278877]
["bitfinex","BTCUSD",1735395842065,0.01096772,95495.0,95494.0,0.07305232]
["bitfinex","BTCUSD",1735395842284,2.35692272,95495.0,95494.0,0.07305232]
["bitfinex","BTCUSD",1735395842439,2.730723,95495.0,95494.0,0.06235232]
["bitfinex","BTCUSD",1735395842633,2.647528,95495.0,95494.0,0.06205232]
["bitfinex","BTCUSD",1735395842850,3.736129,95502.0,95494.0,0.06205232]
["bitfinex","BTCUSD",1735395843185,0.15,95501.0,95491.0,0.0278877]
["bitfinex","BTCUSD",1735395843385,0.15,95499.0,95491.0,0.0278877]
["bitfinex","BTCUSD",1735395843587,3.448327,95498.0,95491.0,0.0278877]
["bitfinex","BTCUSD",1735395843847,3.056707,95498.0,95493.0,0.06205232]
["bitfinex","BTCUSD",1735395844045,0.15,95496.0,95493.0,0.06205232]
["bitfinex","BTCUSD",1735395844323,2.157432,95495.0,95493.0,0.06205232]
["bitfinex","BTCUSD",1735395844520,2.264572,95494.0,95493.0,0.06135232]
["bitfinex","BTCUSD",1735395844724,3.926164,95502.0,95493.0,0.06135232]
["bitfinex","BTCUSD",1735395844931,0.01643217,95495.0,95493.0,0.06135232]
["bitfinex","BTCUSD",1735395845130,2.085418,95494.0,95493.0,0.06135232]
["bitfinex","BTCUSD",1735395845333,1.989445,95494.0,95493.0,0.06105232]
["bitfinex","BTCUSD",1735395845544,1.724251,95494.0,95493.0,0.06105232]
["bitfinex","BTCUSD",1735395845745,1.82823732,95494.0,95493.0,0.06105232]
["bitfinex","BTCUSD",1735395846188,1.97823732,95494.0,95493.0,0.06035232]
["bitfinex","BTCUSD",1735395846554,1.874251,95494.0,95493.0,0.06035232]
["bitfinex","BTCUSD",1735395846723,0.15,95493.0,95491.0,0.0278877]
["bitfinex","BTCUSD",1735395846922,2.988906,95493.0,95491.0,0.0278877]
["bitfinex","BTCUSD",1735395847124,0.15,95493.0,95492.0,0.0278877]
["bitfinex","BTCUSD",1735395847840,0.15,95493.0,95492.0,0.08824002]
["bitfinex","BTCUSD",1735395848063,2.629257,95493.0,95492.0,0.08824002]
["bitfinex","BTCUSD",1735395848271,2.64832466,95493.0,95486.0,0.06035232]
["bitfinex","BTCUSD",1735395848476,0.01906766,95493.0,95486.0,0.06035232]
["bitfinex","BTCUSD",1735395848686,0.15,95491.0,95487.0,0.00692373]
["bitfinex","BTCUSD",1735395848850,0.15,95489.0,95488.0,0.0278877]
["bitfinex","BTCUSD",1735395849049,2.630415,95489.0,95488.0,0.0278877]
["bitfinex","BTCUSD",1735395849274,2.630415,95489.0,95488.0,0.0271877]
["bitfinex","BTCUSD",1735395849489,2.433685,95489.0,95488.0,0.0271877]
["bitfinex","BTCUSD",1735395849657,2.433685,95489.0,95488.0,0.08754002]
["bitfinex","BTCUSD",1735395849658,1.813541,95489.0,95488.0,0.08754002]
["bitfinex","BTCUSD",1735395850116,1.101652,95489.0,95488.0,0.08754002]
["bitfinex","BTCUSD",1735395850298,1.462813,95494.0,95493.0,0.08754002]
["bitfinex","BTCUSD",1735395850526,1.303452,95494.0,95493.0,0.08754002]
["bitfinex","BTCUSD",1735395851048,1.303452,95494.0,95493.0,0.08684002]
["bitfinex","BTCUSD",1735395851261,1.40743832,95494.0,95493.0,0.0271877]
["bitfinex","BTCUSD",1735395851439,0.15,95493.0,95492.0,0.0268877]
["bitfinex","BTCUSD",1735395851592,2.167403,95493.0,95492.0,0.08654002]
["bitfinex","BTCUSD",1735395852618,2.167403,95493.0,95492.0,0.08584002]
["bitfinex","BTCUSD",1735395853227,2.27138932,95493.0,95492.0,0.08554002]
["bitfinex","BTCUSD",1735395853424,2.167403,95493.0,95492.0,0.08554002]
["bitfinex","BTCUSD",1735395853625,2.017403,95493.0,95492.0,0.08554002]
["bitfinex","BTCUSD",1735395854463,2.017403,95493.0,95492.0,0.08484002]
["bitfinex","BTCUSD",1735395854685,2.017403,95493.0,95492.0,0.09084002]
["bitfinex","BTCUSD",1735395854905,8.53e-05,95494.0,95492.0,0.09084002]
["bitfinex","BTCUSD",1735395855100,3.53e-05,95494.0,95493.0,0.08484002]
["bitfinex","BTCUSD",1735395855301,3.53e-05,95494.0,95493.0,0.09182485]
["bitfinex","BTCUSD",1735395855537,4.6108063,95494.0,95493.0,0.09182485]
["bitfinex","BTCUSD",1735395855916,4.6108063,95494.0,95493.0,0.08414002]
["bitfinex","BTCUSD",1735395856276,4.60941874,95494.0,95493.0,0.08414002]
["bitfinex","BTCUSD",1735395856685,0.15,95501.0,95499.0,0.05795232]
["bitfinex","BTCUSD",1735395856892,4.609419,95500.0,95499.0,0.05795232]
["bitfinex","BTCUSD",1735395857099,4.609419,95502.0,95501.0,0.05795232]
["bitfinex","BTCUSD",1735395857316,8.53e-05,95503.0,95502.0,0.08414002]
["bitfinex","BTCUSD",1735395857907,8.53e-05,95503.0,95502.0,0.03309273]
["bitfinex","BTCUSD",1735395858641,4.6095043,95503.0,95502.0,0.00690503]
["bitfinex","BTCUSD",1735395858865,4.71349062,95503.0,95499.0,0.003]
["bitfinex","BTCUSD",1735395859043,4.759419,95502.0,95499.0,0.003]
["bitfinex","BTCUSD",1735395859246,0.0757,95499.0,95488.0,0.0261877]
["bitfinex","BTCUSD",1735395859597,0.15,95497.0,95488.0,0.0261877]
["bitfinex","BTCUSD",1735395859796,0.15,95495.0,95488.0,0.0261877]
["bitfinex","BTCUSD",1735395860063,4.71340532,95494.0,95488.0,0.0254877]
["bitfinex","BTCUSD",1735395860266,0.15,95495.0,95488.0,0.0251877]
["bitfinex","BTCUSD",1735395860267,4.609419,95493.0,95488.0,0.0251877]
["bitfinex","BTCUSD",1735395860474,4.609419,95494.0,95488.0,0.0251877]
["bitfinex","BTCUSD",1735395860656,0.01643295,95492.0,95488.0,0.0251877]
["bitfinex","BTCUSD",1735395860856,4.609419,95491.0,95488.0,0.0251877]
["bitfinex","BTCUSD",1735395861827,4.609419,95491.0,95488.0,0.0244877]
["bitfinex","BTCUSD",1735395861941,4.71340532,95491.0,95488.0,0.0244877]
["bitfinex","BTCUSD",1735395862145,4.609419,95490.0,95488.0,0.0241877]
["bitfinex","BTCUSD",1735395862383,4.609419,95490.0,95489.0,0.0241877]
["bitfinex","BTCUSD",1735395862583,4.609419,95490.0,95484.0,0.05725232]
["bitfinex","BTCUSD",1735395862788,0.15,95489.0,95484.0,0.05725232]
["bitfinex","BTCUSD",1735395862963,0.15,95487.0,95481.0,0.0001706]
["bitfinex","BTCUSD",1735395863163,4.220087,95486.0,95481.0,0.0001706]
["bitfinex","BTCUSD",1735395863372,0.15,95484.0,95481.0,0.0001706]
["bitfinex","BTCUSD",1735395863569,0.15,95482.0,95462.0,0.0241877]
["bitfinex","BTCUSD",1735395863825,0.15,95480.0,95465.0,0.0241877]
["bitfinex","BTCUSD",1735395864029,0.15,95478.0,95462.0,0.05687533]
["bitfinex","BTCUSD",1735395864167,0.15,95478.0,95459.0,0.0241877]
["bitfinex","BTCUSD",1735395864168,0.15,95476.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395864375,0.15,95474.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395864602,0.15,95472.0,95460.0,0.0241877]
["bitfinex","BTCUSD",1735395864800,3.64273732,95471.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395865018,3.032825,95470.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395865598,0.01643681,95467.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395865783,3.131252,95466.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395866226,0.09422666,95463.0,95454.0,0.05687533]
["bitfinex","BTCUSD",1735395866430,3.44622732,95462.0,95455.0,0.05617533]
["bitfinex","BTCUSD",1735395866639,0.10398632,95462.0,95455.0,0.05617533]
["bitfinex","BTCUSD",1735395866839,3.168664,95461.0,95450.0,0.05617533]
["bitfinex","BTCUSD",1735395867046,0.15,95459.0,95447.0,0.05617533]
["bitfinex","BTCUSD",1735395867204,4.70364566,95458.0,95447.0,0.05617533]
["bitfinex","BTCUSD",1735395867402,0.15,95455.0,95437.0,0.02042813]
["bitfinex","BTCUSD",1735395867650,0.15,95453.0,95437.0,0.02042813]
["bitfinex","BTCUSD",1735395867850,0.15,95451.0,95437.0,0.02042813]
["bitfinex","BTCUSD",1735395868053,0.15,95449.0,95433.0,0.05617533]
["bitfinex","BTCUSD",1735395868253,0.15,95447.0,95433.0,0.05587533]
["bitfinex","BTCUSD",1735395868501,0.15,95445.0,95433.0,0.05587533]
["bitfinex","BTCUSD",1735395868700,0.15,95443.0,95437.0,0.001]
["bitfinex","BTCUSD",1735395868852,0.18602993,95439.0,95437.0,0.001]
["bitfinex","BTCUSD",1735395869055,0.18602993,95439.0,95436.0,0.01942813]
["bitfinex","BTCUSD",1735395869056,3.310025,95438.0,95436.0,0.01882813]
["bitfinex","BTCUSD",1735395869719,3.310025,95438.0,95433.0,0.001]
["bitfinex","BTCUSD",1735395869894,0.15,95437.0,95433.0,0.0007]
["bitfinex","BTCUSD",1735395870072,0.15,95435.0,95433.0,0.0007]
["bitfinex","BTCUSD",1735395870283,4.407836,95434.0,95433.0,0.0007]
["bitfinex","BTCUSD",1735395870875,0.15,95433.0,95427.0,0.01752813]
["bitfinex","BTCUSD",1735395871081,3.726756,95433.0,95427.0,0.01722813]
["bitfinex","BTCUSD",1735395871409,2.746629,95432.0,95427.0,0.01652813]
["bitfinex","BTCUSD",1735395871569,0.15,95431.0,95423.0,0.07210346]
["bitfinex","BTCUSD",1735395871773,0.15,95429.0,95427.0,0.01622813]
["bitfinex","BTCUSD",1735395872070,2.943609,95428.0,95427.0,0.01622813]
["bitfinex","BTCUSD",1735395872323,2.718661,95428.0,95427.0,0.01622813]
["bitfinex","BTCUSD",1735395872517,2.706182,95428.0,95427.0,0.01622813]
["bitfinex","BTCUSD",1735395872724,0.15,95427.0,95426.0,0.01622813]
["bitfinex","BTCUSD",1735395872923,2.694723,95427.0,95426.0,0.01622813]
["bitfinex","BTCUSD",1735395873099,2.694723,95427.0,95426.0,0.01552813]
["bitfinex","BTCUSD",1735395873313,2.694723,95427.0,95426.0,0.01522813]
["bitfinex","BTCUSD",1735395874078,2.447986,95427.0,95426.0,0.01522813]
["bitfinex","BTCUSD",1735395874365,2.56841592,95427.0,95426.0,0.01249839]
["bitfinex","BTCUSD",1735395874566,2.56841592,95427.0,95420.0,0.05587533]
["bitfinex","BTCUSD",1735395874776,0.15,95425.0,95420.0,0.05587533]
["bitfinex","BTCUSD",1735395874979,0.15,95423.0,95420.0,0.05587533]
["bitfinex","BTCUSD",1735395875190,0.15,95421.0,95418.0,0.05587533]
["bitfinex","BTCUSD",1735395875327,0.15,95419.0,95418.0,0.05487533]
["bitfinex","BTCUSD",1735395875529,1.84788,95419.0,95418.0,0.05487533]
["bitfinex","BTCUSD",1735395875737,1.84788,95419.0,95418.0,0.05193089]
["bitfinex","BTCUSD",1735395876339,1.786815,95419.0,95418.0,0.05193089]
["bitfinex","BTCUSD",1735395876550,1.611166,95419.0,95418.0,0.05193089]
["bitfinex","BTCUSD",1735395876748,1.71515232,95419.0,95418.0,0.05193089]
["bitfinex","BTCUSD",1735395877815,1.71515232,95419.0,95418.0,0.05293089]
["bitfinex","BTCUSD",1735395878017,0.425026,95419.0,95418.0,0.06282928]
["bitfinex","BTCUSD",1735395878593,0.425026,95419.0,95418.0,0.06252928]
["bitfinex","BTCUSD",1735395878809,0.275026,95419.0,95418.0,0.06252928]
["bitfinex","BTCUSD",1735395879110,0.297164,95423.0,95422.0,0.01249839]
["bitfinex","BTCUSD",1735395879459,0.362037,95423.0,95422.0,0.05782928]
["bitfinex","BTCUSD",1735395879660,0.362037,95423.0,95422.0,0.05752928]
["bitfinex","BTCUSD",1735395879830,0.15,95425.0,95422.0,0.05752928]
["bitfinex","BTCUSD",1735395880042,0.15,95425.0,95424.0,0.05752928]
["bitfinex","BTCUSD",1735395880282,0.0164436,95427.0,95426.0,0.05752928]
["bitfinex","BTCUSD",1735395880417,8.54e-05,95432.0,95431.0,0.05752928]
["bitfinex","BTCUSD",1735395881420,8.54e-05,95432.0,95431.0,0.05352928]
["bitfinex","BTCUSD",1735395881650,0.0010854,95432.0,95431.0,0.06152928]
["bitfinex","BTCUSD",1735395882043,0.2191114,95432.0,95431.0,0.05322928]
["bitfinex","BTCUSD",1735395882245,0.1091564,95432.0,95431.0,0.06022928]
["bitfinex","BTCUSD",1735395882615,0.0030854,95432.0,95431.0,0.06022928]
["bitfinex","BTCUSD",1735395882811,0.0020854,95432.0,95431.0,0.05322928]
["bitfinex","BTCUSD",1735395883048,0.0020854,95432.0,95431.0,0.05252928]
["bitfinex","BTCUSD",1735395883731,0.0020854,95432.0,95431.0,0.05222928]
["bitfinex","BTCUSD",1735395883909,8.54e-05,95432.0,95431.0,0.05222928]
["bitfinex","BTCUSD",1735395884126,0.0010854,95432.0,95431.0,0.05222928]
["bitfinex","BTCUSD",1735395884332,0.0020854,95432.0,95431.0,0.06022928]
["bitfinex","BTCUSD",1735395884494,0.0020854,95432.0,95431.0,0.05952928]
["bitfinex","BTCUSD",1735395884695,0.0010854,95432.0,95431.0,0.05952928]
["bitfinex","BTCUSD",1735395884927,0.0020854,95432.0,95431.0,0.05952928]
["bitfinex","BTCUSD",1735395885172,0.0020854,95432.0,95431.0,0.05922928]
["bitfinex","BTCUSD",1735395885363,0.01852612,95432.0,95431.0,0.05892928]
["bitfinex","BTCUSD",1735395886378,0.01852612,95432.0,95431.0,0.05792928]
["bitfinex","BTCUSD",1735395886910,0.01852612,95432.0,95431.0,0.05762928]
["bitfinex","BTCUSD",1735395887113,0.01852612,95432.0,95431.0,0.05732928]
["bitfinex","BTCUSD",1735395887545,0.01852612,95432.0,95431.0,0.05837692]
["bitfinex","BTCUSD",1735395888015,0.01852612,95432.0,95431.0,0.05737692]
["bitfinex","BTCUSD",1735395888960,0.01852612,95432.0,95431.0,0.05677692]
["bitfinex","BTCUSD",1735395889243,0.01852612,95432.0,95431.0,0.39459801]
["bitfinex","BTCUSD",1735395889504,0.01852612,95432.0,95431.0,0.39355037]
["bitfinex","BTCUSD",1735395889736,0.01852612,95432.0,95431.0,0.3597156]
["bitfinex","BTCUSD",1735395890315,0.01752612,95432.0,95431.0,0.3597156]
["bitfinex","BTCUSD",1735395890496,0.01752612,95432.0,95431.0,0.3594156]
["bitfinex","BTCUSD",1735395891220,0.01652612,95432.0,95431.0,0.3514156]
["bitfinex","BTCUSD",1735395891690,0.01652612,95432.0,95431.0,0.3604156]
["bitfinex","BTCUSD",1735395891887,0.01652612,95432.0,95431.0,0.3514156]
["bitfinex","BTCUSD",1735395892393,0.01652612,95432.0,95431.0,0.11298632]
["bitfinex","BTCUSD",1735395892619,8.54e-05,95432.0,95431.0,0.3511156]
["bitfinex","BTCUSD",1735395892836,8.54e-05,95432.0,95431.0,0.2601156]
["bitfinex","BTCUSD",1735395893018,8.54e-05,95432.0,95431.0,0.04863089]
["bitfinex","BTCUSD",1735395893219,8.54e-05,95432.0,95431.0,0.04912928]
["bitfinex","BTCUSD",1735395893386,8.54e-05,95432.0,95431.0,0.0501769]
["bitfinex","BTCUSD",1735395893593,8.54e-05,95432.0,95431.0,0.0481769]
["bitfinex","BTCUSD",1735395894055,8.54e-05,95432.0,95431.0,0.0491769]
["bitfinex","BTCUSD",1735395894281,8.54e-05,95432.0,95431.0,0.0484769]
["bitfinex","BTCUSD",1735395894451,8.54e-05,95432.0,95431.0,0.0564769]
["bitfinex","BTCUSD",1735395894897,8.54e-05,95432.0,95431.0,0.0484769]
["bitfinex","BTCUSD",1735395895091,8.54e-05,95432.0,95431.0,0.0564769]
["bitfinex","BTCUSD",1735395895698,2.70425978,95432.0,95431.0,0.0564769]
["bitfinex","BTCUSD",1735395895901,2.78285006,95432.0,95431.0,0.04642928]
["bitfinex","BTCUSD",1735395896325,2.78285006,95432.0,95431.0,0.24542928]
["bitfinex","BTCUSD",1735395896449,0.01652478,95432.0,95431.0,0.3514156]
["bitfinex","BTCUSD",1735395896644,0.01752478,95432.0,95431.0,0.3604156]
["bitfinex","BTCUSD",1735395897663,0.01752478,95432.0,95431.0,0.3584156]
["bitfinex","BTCUSD",1735395897834,0.01752478,95432.0,95431.0,0.40341424]
["bitfinex","BTCUSD",1735395898101,0.01752478,95432.0,95431.0,0.39371424]
["bitfinex","BTCUSD",1735395898102,0.01652478,95432.0,95431.0,0.39371424]
["bitfinex","BTCUSD",1735395898273,0.01652478,95432.0,95431.0,0.62931424]
["bitfinex","BTCUSD",1735395898620,0.01652478,95432.0,95431.0,0.62031424]
["bitfinex","BTCUSD",1735395899022,0.01652478,95432.0,95431.0,0.62931424]
["bitfinex","BTCUSD",1735395899255,0.01652478,95432.0,95431.0,0.61991424]
["bitfinex","BTCUSD",1735395899732,0.01652478,95432.0,95431.0,0.5869156]
["bitfinex","BTCUSD",1735395899914,0.01652478,95432.0,95431.0,0.5870864]
["bitfinex","BTCUSD",1735395900113,0.01652478,95432.0,95431.0,0.5850864]
["bitfinex","BTCUSD",1735395900259,0.01652478,95432.0,95431.0,0.44725551]
["bitfinex","BTCUSD",1735395900617,0.01652478,95432.0,95431.0,0.5880864]
["bitfinex","BTCUSD",1735395900948,0.01652478,95432.0,95431.0,0.45125551]
["bitfinex","BTCUSD",1735395901180,0.01652478,95432.0,95431.0,0.3514864]
["bitfinex","BTCUSD",1735395901376,0.01652478,95432.0,95431.0,0.1514864]
["bitfinex","BTCUSD",1735395901574,8.54e-05,95432.0,95431.0,0.15398801]
["bitfinex","BTCUSD",1735395901788,0.1329414,95432.0,95431.0,0.05754766]
["bitfinex","BTCUSD",1735395901988,0.1329414,95432.0,95431.0,0.05650008]
["bitfinex","BTCUSD",1735395901989,0.85727054,95432.0,95431.0,0.05650008]
["bitfinex","BTCUSD",1735395902190,0.82929754,95432.0,95431.0,0.05650008]
["bitfinex","BTCUSD",1735395902394,0.82929754,95432.0,95431.0,0.04650008]
["bitfinex","BTCUSD",1735395902592,0.82929754,95432.0,95431.0,0.04332928]
["bitfinex","BTCUSD",1735395902881,0.82929754,95432.0,95431.0,0.05232928]
["bitfinex","BTCUSD",1735395903200,8.54e-05,95432.0,95431.0,0.04732928]
["bitfinex","BTCUSD",1735395903402,8.54e-05,95432.0,95431.0,0.15236322]
["bitfinex","BTCUSD",1735395903767,8.54e-05,95432.0,95431.0,0.14836322]
["bitfinex","BTCUSD",1735395903983,0.0020854,95432.0,95431.0,0.14836322]
["bitfinex","BTCUSD",1735395904600,0.0010854,95432.0,95431.0,0.15436322]
["bitfinex","BTCUSD",1735395904798,0.0010854,95432.0,95431.0,0.14736322]
["bitfinex","BTCUSD",1735395904920,8.54e-05,95432.0,95431.0,0.14736322]
["bitfinex","BTCUSD",1735395905115,0.0010854,95432.0,95431.0,0.15576322]
["bitfinex","BTCUSD",1735395906024,0.01752407,95432.0,95431.0,0.15576322]
["bitfinex","BTCUSD",1735395906223,0.01752407,95432.0,95431.0,0.15536322]
["bitfinex","BTCUSD",1735395906509,0.01852407,95432.0,95431.0,0.15536322]
["bitfinex","BTCUSD",1735395906910,0.01752407,95432.0,95431.0,0.15496322]
["bitfinex","BTCUSD",1735395907724,0.01752407,95432.0,95431.0,0.1537156]
["bitfinex","BTCUSD",1735395908238,0.01752407,95432.0,95431.0,0.1531156]
["bitfinex","BTCUSD",1735395908756,0.01752407,95432.0,95431.0,0.04977697]
["bitfinex","BTCUSD",1735395909575,0.01752407,95432.0,95431.0,0.04957697]
["bitfinex","BTCUSD",1735395909748,0.01752407,95432.0,95431.0,0.04297858]
["bitfinex","BTCUSD",1735395909949,0.01752407,95432.0,95431.0,0.04887697]
["bitfinex","BTCUSD",1735395910419,0.01752407,95432.0,95431.0,0.15246329]
["bitfinex","BTCUSD",1735395910757,0.01752407,95432.0,95431.0,0.1506156]
["bitfinex","BTCUSD",1735395911177,0.0010854,95432.0,95431.0,0.1504156]
["bitfinex","BTCUSD",1735395911555,0.0010854,95432.0,95431.0,0.04764773]
["bitfinex","BTCUSD",1735395911960,0.0010854,95432.0,95431.0,0.04174934]
["bitfinex","BTCUSD",1735395912181,0.0010854,95432.0,95431.0,0.04764773]
["bitfinex","BTCUSD",1735395912786,0.0010854,95432.0,95431.0,0.15163405]
["bitfinex","BTCUSD",1735395913026,0.0010854,95432.0,95431.0,0.15123405]
["bitfinex","BTCUSD",1735395913760,0.0010854,95432.0,95431.0,0.46747454]
["bitfinex","BTCUSD",1735395913962,0.0010854,95432.0,95431.0,0.46622689]
["bitfinex","BTCUSD",1735395914573,0.01752279,95432.0,95431.0,0.46622689]
["bitfinex","BTCUSD",1735395915290,0.01752279,95432.0,95431.0,0.4310864]
["bitfinex","BTCUSD",1735395915915,0.01752279,95432.0,95431.0,0.32518801]
["bitfinex","BTCUSD",1735395916142,0.01752279,95432.0,95431.0,0.3499864]
["bitfinex","BTCUSD",1735395916957,0.01752279,95432.0,95431.0,0.2499864]
["bitfinex","BTCUSD",1735395917118,0.01752279,95432.0,95431.0,0.3499864]
["bitfinex","BTCUSD",1735395917542,0.01752279,95432.0,95431.0,0.24408801]
["bitfinex","BTCUSD",1735395917715,0.01752279,95432.0,95431.0,0.1499864]
["bitfinex","BTCUSD",1735395917918,0.01752279,95432.0,95431.0,0.14513561]
["bitfinex","BTCUSD",1735395918123,0.01752279,95432.0,95431.0,0.135434]
["bitfinex","BTCUSD",1735395918969,0.01746897,95432.0,95431.0,0.135434]
["bitfinex","BTCUSD",1735395919145,0.01746897,95432.0,95431.0,0.1343864]
["bitfinex","BTCUSD",1735395919347,0.01746897,95432.0,95431.0,0.03040008]
["bitfinex","BTCUSD",1735395919569,0.01746897,95432.0,95431.0,0.00576919]
["bitfinex","BTCUSD",1735395919948,0.01746897,95432.0,95431.0,0.03010008]
["bitfinex","BTCUSD",1735395920146,0.01746897,95432.0,95431.0,0.02343089]
["bitfinex","BTCUSD",1735395920351,0.01746897,95432.0,95431.0,0.02920008]
["bitfinex","BTCUSD",1735395920549,0.01746897,95432.0,95431.0,0.02343089]
["bitfinex","BTCUSD",1735395920770,0.01746897,95432.0,95431.0,0.02870008]
["bitfinex","BTCUSD",1735395921180,0.00103158,95432.0,95431.0,0.02870008]
["bitfinex","BTCUSD",1735395921377,0.00103158,95432.0,95431.0,0.02830008]
["bitfinex","BTCUSD",1735395921784,0.00103158,95432.0,95431.0,0.02163089]
["bitfinex","BTCUSD",1735395921785,0.0105329,95432.0,95431.0,0.02163089]
["bitfinex","BTCUSD",1735395921994,0.0105329,95432.0,95431.0,0.02740008]
["bitfinex","BTCUSD",1735395922566,0.00103158,95432.0,95431.0,0.02740008]
["bitfinex","BTCUSD",1735395922839,0.09501318,95432.0,95431.0,0.02740008]
["bitfinex","BTCUSD",1735395922975,0.09501318,95432.0,95431.0,0.02700008]
["bitfinex","BTCUSD",1735395923583,0.00103158,95432.0,95431.0,0.02700008]
["bitfinex","BTCUSD",1735395923785,0.00103158,95432.0,95431.0,0.02717108]
["bitfinex","BTCUSD",1735395924189,0.01747152,95432.0,95431.0,0.02717108]
["bitfinex","BTCUSD",1735395925505,0.01747152,95432.0,95431.0,0.02667108]
["bitfinex","BTCUSD",1735395926899,0.06156415,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395927909,0.01747152,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395928187,0.01747152,95432.0,95431.0,0.02040189]
["bitfinex","BTCUSD",1735395928764,0.55442352,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395928944,0.57369752,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395929151,0.44755452,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395929349,0.43755452,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395929750,0.430083,95432.0,95431.0,0.02617108]
["bitfinex","BTCUSD",1735395930137,4.609419,95439.0,95431.0,0.02577108]
["bitfinex","BTCUSD",1735395930335,0.01644076,95432.0,95431.0,0.02577108]
["bitfinex","BTCUSD",1735395930539,4.20318976,95432.0,95431.0,0.02567108]
["bitfinex","BTCUSD",1735395930751,4.20318976,95432.0,95431.0,0.02497108]
["bitfinex","BTCUSD",1735395930951,4.20318976,95432.0,95431.0,0.02477108]
["bitfinex","BTCUSD",1735395931220,4.43911155,95432.0,95431.0,0.02457108]
["bitfinex","BTCUSD",1735395931470,4.41360155,95432.0,95431.0,0.02457108]
["bitfinex","BTCUSD",1735395931761,4.51758787,95432.0,95431.0,0.02427108]
["bitfinex","BTCUSD",1735395931970,4.56618787,95432.0,95431.0,0.02397108]
["bitfinex","BTCUSD",1735395932177,4.64578787,95432.0,95431.0,0.01823089]
["bitfinex","BTCUSD",1735395932353,4.77934711,95432.0,95431.0,0.007]
["bitfinex","BTCUSD",1735395932567,4.54342532,95432.0,95431.0,0.0069]
["bitfinex","BTCUSD",1735395933095,4.54342532,95432.0,95426.0,0.01840169]
["bitfinex","BTCUSD",1735395933308,4.71340532,95431.0,95426.0,0.01840169]
["bitfinex","BTCUSD",1735395933463,4.609419,95430.0,95426.0,0.0001708]
["bitfinex","BTCUSD",1735395933665,0.15,95429.0,95426.0,0.0001708]
["bitfinex","BTCUSD",1735395933868,0.15,95427.0,95426.0,0.0001708]
["bitfinex","BTCUSD",1735395934070,4.759419,95427.0,95418.0,0.02274188]
["bitfinex","BTCUSD",1735395934270,0.15,95425.0,95418.0,0.02234188]
["bitfinex","BTCUSD",1735395934569,0.15,95423.0,95418.0,0.02234188]
["bitfinex","BTCUSD",1735395934941,0.15,95421.0,95418.0,0.02234188]
["bitfinex","BTCUSD",1735395935182,0.15,95419.0,95418.0,0.02234188]
["bitfinex","BTCUSD",1735395935391,4.759419,95419.0,95418.0,0.02234188]
["bitfinex","BTCUSD",1735395935518,4.86340532,95419.0,95418.0,0.01620169]
["bitfinex","BTCUSD",1735395935783,4.759419,95419.0,95418.0,0.02154188]
["bitfinex","BTCUSD",1735395936648,4.759419,95419.0,95418.0,0.01720169]
["bitfinex","BTCUSD",1735395936948,4.759419,95419.0,95417.0,0.01620169]
["bitfinex","BTCUSD",1735395937153,4.759419,95418.0,95417.0,0.01620169]
["bitfinex","BTCUSD",1735395937320,0.15,95417.0,95416.0,0.01620169]
["bitfinex","BTCUSD",1735395937527,0.15,95417.0,95415.0,0.01570169]
["bitfinex","BTCUSD",1735395937528,4.759419,95417.0,95415.0,0.01570169]
["bitfinex","BTCUSD",1735395937729,4.759419,95416.0,95415.0,0.01570169]
["bitfinex","BTCUSD",1735395938185,4.840819,95416.0,95415.0,0.01570169]
["bitfinex","BTCUSD",1735395938386,5.22768035,95416.0,95415.0,0.01570169]
["bitfinex","BTCUSD",1735395938609,0.15,95415.0,95409.0,0.01570169]
["bitfinex","BTCUSD",1735395938952,4.75949859,95415.0,95408.0,0.02034188]
["bitfinex","BTCUSD",1735395939151,0.15,95413.0,95410.0,0.00464019]
["bitfinex","BTCUSD",1735395939306,0.15,95411.0,95410.0,0.00464019]
["bitfinex","BTCUSD",1735395939511,2.996706,95411.0,95410.0,0.00464019]
["bitfinex","BTCUSD",1735395939720,3.03101554,95411.0,95408.0,0.01570169]
["bitfinex","BTCUSD",1735395939922,0.15,95409.0,95408.0,0.01570169]
["bitfinex","BTCUSD",1735395940124,3.246553,95409.0,95408.0,0.01570169]
["bitfinex","BTCUSD",1735395940324,0.15,95407.0,95397.0,0.0001706]
["bitfinex","BTCUSD",1735395940549,0.15,95405.0,95395.0,0.01567229]
["bitfinex","BTCUSD",1735395940723,0.15,95403.0,95399.0,0.00464019]
["bitfinex","BTCUSD",1735395940926,0.15,95401.0,95399.0,0.00464019]
["bitfinex","BTCUSD",1735395941129,0.15,95399.0,95395.0,0.01567229]
["bitfinex","BTCUSD",1735395941328,0.1268,95408.0,95395.0,0.01567229]
["bitfinex","BTCUSD",1735395941329,0.15,95397.0,95395.0,0.01567229]
["bitfinex","BTCUSD",1735395941545,4.10521132,95396.0,95390.0,0.01534289]
["bitfinex","BTCUSD",1735395941739,0.15,95394.0,95388.0,0.01551349]
["bitfinex","BTCUSD",1735395941965,0.15,95392.0,95388.0,0.01551349]
["bitfinex","BTCUSD",1735395942175,3.532415,95391.0,95388.0,0.01551349]
["bitfinex","BTCUSD",1735395942388,0.15,95389.0,95388.0,0.01511349]
["bitfinex","BTCUSD",1735395942549,3.051231,95389.0,95388.0,0.01511349]
["bitfinex","BTCUSD",1735395942752,1.963632,95389.0,95388.0,0.01611349]
["bitfinex","BTCUSD",1735395942948,1.929628,95389.0,95388.0,0.01611349]
["bitfinex","BTCUSD",1735395943250,1.929628,95389.0,95388.0,0.01511349]
["bitfinex","BTCUSD",1735395943401,2.03361432,95389.0,95388.0,0.01611349]
["bitfinex","BTCUSD",1735395943609,1.99112832,95389.0,95388.0,0.01611349]
["bitfinex","BTCUSD",1735395943832,1.99112832,95389.0,95388.0,0.01511349]
["bitfinex","BTCUSD",1735395944278,1.887142,95389.0,95388.0,0.01511349]
["bitfinex","BTCUSD",1735395944426,1.751809,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395944859,1.7682583,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395945092,0.1664493,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395945244,0.1684493,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395945445,2.42517306,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395945665,2.3586613,95389.0,95388.0,0.01291349]
["bitfinex","BTCUSD",1735395945881,2.3626613,95389.0,95388.0,0.01281349]
["bitfinex","BTCUSD",1735395946082,2.3498513,95389.0,95388.0,0.01281349]
["bitfinex","BTCUSD",1735395946256,2.3413473,95389.0,95388.0,0.01271349]
["bitfinex","BTCUSD",1735395946451,2.2381673,95389.0,95388.0,0.01271349]
["bitfinex","BTCUSD",1735395946661,2.2381673,95389.0,95388.0,0.01288449]
["bitfinex","BTCUSD",1735395946875,2.2351673,95389.0,95388.0,0.01288449]
["bitfinex","BTCUSD",1735395947090,1.3836373,95389.0,95388.0,0.01288449]
["bitfinex","BTCUSD",1735395947299,1.3836373,95389.0,95388.0,0.01752468]
["bitfinex","BTCUSD",1735395947300,0.0224493,95389.0,95388.0,0.01752468]
["bitfinex","BTCUSD",1735395948331,1.1593023,95389.0,95388.0,0.01752468]
["bitfinex","BTCUSD",1735395948530,0.5743083,95389.0,95388.0,0.01712468]
["bitfinex","BTCUSD",1735395948727,0.0224493,95389.0,95388.0,0.01712468]
["bitfinex","BTCUSD",1735395949132,0.06299237,95389.0,95388.0,0.01712468]
["bitfinex","BTCUSD",1735395949340,0.93955037,95389.0,95388.0,0.01662468]
["bitfinex","BTCUSD",1735395949559,0.8950073,95389.0,95388.0,0.01612468]
["bitfinex","BTCUSD",1735395949759,0.8960073,95389.0,95388.0,0.02102468]
["bitfinex","BTCUSD",1735395949931,0.8960073,95389.0,95388.0,0.02072468]
["bitfinex","BTCUSD",1735395950153,0.7846583,95389.0,95388.0,0.01542468]
["bitfinex","BTCUSD",1735395950358,0.9346583,95389.0,95388.0,0.00481119]
["bitfinex","BTCUSD",1735395950634,1.02812413,95389.0,95388.0,0.00481119]
["bitfinex","BTCUSD",1735395950813,0.9346583,95389.0,95388.0,0.00481119]
["bitfinex","BTCUSD",1735395951042,0.9336583,95389.0,95388.0,0.00981119]
["bitfinex","BTCUSD",1735395951246,0.9346583,95389.0,95388.0,0.00961119]
["bitfinex","BTCUSD",1735395951462,0.9346583,95389.0,95388.0,0.0045]
["bitfinex","BTCUSD",1735395951813,0.7836583,95389.0,95388.0,0.00881119]
["bitfinex","BTCUSD",1735395951997,0.7866583,95389.0,95388.0,0.00851119]
["bitfinex","BTCUSD",1735395952214,0.7866583,95389.0,95388.0,0.00781119]
["bitfinex","BTCUSD",1735395952215,0.7584323,95389.0,95388.0,0.00781119]
["bitfinex","BTCUSD",1735395952413,0.7584323,95389.0,95388.0,0.01802468]
["bitfinex","BTCUSD",1735395952414,0.3404553,95389.0,95388.0,0.01802468]
["bitfinex","BTCUSD",1735395952602,0.0164493,95389.0,95388.0,0.121511]
["bitfinex","BTCUSD",1735395952802,0.0214493,95389.0,95388.0,0.12255916]
["bitfinex","BTCUSD",1735395953044,0.005,95389.0,95388.0,0.12025916]
["bitfinex","BTCUSD",1735395953385,0.005,95389.0,95388.0,0.11965916]
["bitfinex","BTCUSD",1735395953563,0.006,95389.0,95388.0,0.12565916]
["bitfinex","BTCUSD",1735395953736,0.005,95389.0,95388.0,0.11965916]
["bitfinex","BTCUSD",1735395954115,0.005,95389.0,95388.0,0.12505916]
["bitfinex","BTCUSD",1735395954116,0.001,95389.0,95388.0,0.12505916]
["bitfinex","BTCUSD",1735395954319,2.324072,95389.0,95388.0,0.12505916]
["bitfinex","BTCUSD",1735395954540,0.001,95389.0,95388.0,0.12505916]
["bitfinex","BTCUSD",1735395955659,0.01744677,95389.0,95388.0,0.12455916]
["bitfinex","BTCUSD",1735395956445,0.01744677,95389.0,95388.0,0.12415916]
["bitfinex","BTCUSD",1735395956652,0.19078177,95389.0,95388.0,0.12415916]
["bitfinex","BTCUSD",1735395956856,0.58715777,95389.0,95388.0,0.12415916]
["bitfinex","BTCUSD",1735395957081,0.37911377,95389.0,95388.0,0.123111]
["bitfinex","BTCUSD",1735395957284,0.25648277,95389.0,95388.0,0.123111]
["bitfinex","BTCUSD",1735395957523,0.13245477,95389.0,95388.0,0.122111]
["bitfinex","BTCUSD",1735395957848,0.13245477,95389.0,95388.0,0.121911]
["bitfinex","BTCUSD",1735395958246,0.13245477,95389.0,95388.0,0.122082]
["bitfinex","BTCUSD",1735395958432,0.13254027,95389.0,95388.0,0.122082]
["bitfinex","BTCUSD",1735395958807,0.13254027,95389.0,95388.0,0.121782]
["bitfinex","BTCUSD",1735395959030,0.13254027,95389.0,95388.0,0.121282]
["bitfinex","BTCUSD",1735395959246,0.13254027,95389.0,95388.0,0.120882]
["bitfinex","BTCUSD",1735395959247,0.01753227,95389.0,95388.0,0.120882]
["bitfinex","BTCUSD",1735395959444,0.01653227,95389.0,95388.0,0.12173013]
["bitfinex","BTCUSD",1735395959643,0.01653227,95389.0,95388.0,0.1515602]
["bitfinex","BTCUSD",1735395959884,0.01653227,95389.0,95388.0,0.32173013]
["bitfinex","BTCUSD",1735395960108,0.01653227,95389.0,95388.0,0.220682]
["bitfinex","BTCUSD",1735395960440,0.01653227,95389.0,95388.0,0.114682]
["bitfinex","BTCUSD",1735395960637,0.01653227,95389.0,95388.0,0.21573007]
["bitfinex","BTCUSD",1735395960863,0.01753227,95389.0,95388.0,0.220682]
["bitfinex","BTCUSD",1735395961065,0.01653227,95389.0,95388.0,0.214682]
["bitfinex","BTCUSD",1735395961461,0.01753227,95389.0,95388.0,0.121682]
["bitfinex","BTCUSD",1735395961719,0.01753227,95389.0,95388.0,0.12273011]
["bitfinex","BTCUSD",1735395962163,0.0010855,95389.0,95388.0,0.12273011]
["bitfinex","BTCUSD",1735395962598,8.55e-05,95389.0,95388.0,0.114682]
["bitfinex","BTCUSD",1735395962803,8.55e-05,95389.0,95388.0,0.01174379]
["bitfinex","BTCUSD",1735395963008,0.0010855,95389.0,95388.0,0.01774379]
["bitfinex","BTCUSD",1735395963217,0.0010855,95389.0,95388.0,0.01069568]
["bitfinex","BTCUSD",1735395963431,8.55e-05,95389.0,95388.0,0.000171]
["bitfinex","BTCUSD",1735395963636,0.02916405,95389.0,95388.0,0.007071]
["bitfinex","BTCUSD",1735395963859,0.17916405,95389.0,95388.0,0.007071]
["bitfinex","BTCUSD",1735395964033,3.83379005,95389.0,95388.0,0.002071]
["bitfinex","BTCUSD",1735395964233,3.58929605,95389.0,95388.0,0.002071]
["bitfinex","BTCUSD",1735395964456,3.58929605,95389.0,95388.0,7.1e-05]
["bitfinex","BTCUSD",1735395964666,3.59029605,95389.0,95388.0,0.006071]
["bitfinex","BTCUSD",1735395964813,3.46520305,95389.0,95388.0,0.004071]
["bitfinex","BTCUSD",1735395964993,3.10859205,95389.0,95388.0,0.003771]
["bitfinex","BTCUSD",1735395965195,2.86523678,95389.0,95388.0,0.003771]
["bitfinex","BTCUSD",1735395965407,2.86523678,95389.0,95388.0,0.003371]
["bitfinex","BTCUSD",1735395965599,2.87123678,95389.0,95388.0,0.004371]
["bitfinex","BTCUSD",1735395965859,2.87023678,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1735395966192,2.87523678,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1735395966409,2.87497244,95389.0,95388.0,0.0009]
["bitfinex","BTCUSD",1735395966621,2.7290154,95389.0,95388.0,0.0005]
["bitfinex","BTCUSD",1735395966974,2.7360154,95389.0,95388.0,0.0015]
["bitfinex","BTCUSD",1735395967392,2.7230154,95389.0,95385.0,0.0001706]
["bitfinex","BTCUSD",1735395967520,4.69049632,95388.0,95385.0,0.0001706]
["bitfinex","BTCUSD",1735395967728,0.15,95386.0,95385.0,7.06e-05]
["bitfinex","BTCUSD",1735395968012,4.294022,95386.0,95369.0,0.0001706]
["bitfinex","BTCUSD",1735395968222,0.15,95384.0,95361.0,0.01049528]
["bitfinex","BTCUSD",1735395968449,0.15,95382.0,95361.0,0.01049528]
["bitfinex","BTCUSD",1735395968618,0.15,95380.0,95361.0,0.01049528]
["bitfinex","BTCUSD",1735395968818,0.0757,95377.0,95361.0,0.01049528]
["bitfinex","BTCUSD",1735395969027,0.15,95375.0,95362.0,0.00067869]
["bitfinex","BTCUSD",1735395969237,0.15,95373.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395969368,0.15,95371.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395969592,0.15,95369.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395969807,0.15,95367.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395970013,0.15,95365.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395970223,3.87854532,95364.0,95362.0,0.00017869]
["bitfinex","BTCUSD",1735395970431,0.1967,95362.0,95352.0,0.00834497]
["bitfinex","BTCUSD",1735395970637,0.15,95360.0,95352.0,7.981e-05]
["bitfinex","BTCUSD",1735395970857,0.15,95358.0,95350.0,0.00692478]
["bitfinex","BTCUSD",1735395971074,0.15,95356.0,95350.0,0.00706849]
["bitfinex","BTCUSD",1735395971292,0.15,95354.0,95350.0,0.00014371]
["bitfinex","BTCUSD",1735395971494,0.15,95352.0,95350.0,0.00014371]
["bitfinex","BTCUSD",1735395971706,1.704379,95351.0,95350.0,0.00014371]
["bitfinex","BTCUSD",1735395971915,0.15,95350.0,95345.0,0.00686849]
["bitfinex","BTCUSD",1735395972121,1.885233,95350.0,95345.0,0.00496849]
["bitfinex","BTCUSD",1735395972334,0.15,95348.0,95345.0,0.00456849]
["bitfinex","BTCUSD",1735395972557,1.305632,95347.0,95345.0,0.00456849]
["bitfinex","BTCUSD",1735395972767,1.305632,95347.0,95345.0,0.00426849]
["bitfinex","BTCUSD",1735395972989,1.305632,95347.0,95345.0,0.00356849]
["bitfinex","BTCUSD",1735395973460,1.38463935,95347.0,95345.0,0.00356849]
["bitfinex","BTCUSD",1735395973720,1.436756,95346.0,95345.0,0.00356849]
["bitfinex","BTCUSD",1735395973865,1.348683,95346.0,95345.0,0.00356849]
["bitfinex","BTCUSD",1735395974068,0.07900735,95347.0,95345.0,0.00356849]
["bitfinex","BTCUSD",1735395974273,0.001,95347.0,95346.0,0.00356849]
["bitfinex","BTCUSD",1735395974446,0.00015187,95351.0,95350.0,0.00356849]
["bitfinex","BTCUSD",1735395974665,1.07029287,95351.0,95350.0,0.00356849]
["bitfinex","BTCUSD",1735395974874,1.19452987,95351.0,95350.0,0.01091954]
["bitfinex","BTCUSD",1735395975060,0.001,95346.0,95344.0,0.00356849]
["bitfinex","BTCUSD",1735395975262,2.58022405,95345.0,95344.0,0.00356849]
["bitfinex","BTCUSD",1735395975483,2.578035,95345.0,95344.0,0.00356849]
["bitfinex","BTCUSD",1735395975729,2.55329,95345.0,95344.0,0.00356849]
["bitfinex","BTCUSD",1735395975972,2.185872,95345.0,95344.0,0.00356849]
["bitfinex","BTCUSD",1735395976172,2.185872,95345.0,95340.0,0.000171]
["bitfinex","BTCUSD",1735395976173,2.22303647,95345.0,95340.0,0.000171]
["bitfinex","BTCUSD",1735395976376,2.22303647,95345.0,95341.0,0.00356849]
["bitfinex","BTCUSD",1735395976377,2.725159,95344.0,95341.0,0.00356849]
["bitfinex","BTCUSD",1735395976554,3.064801,95343.0,95340.0,0.000171]
["bitfinex","BTCUSD",1735395977110,2.70721557,95343.0,95340.0,0.000171]
["bitfinex","BTCUSD",1735395977296,2.77857613,95343.0,95340.0,0.000171]
["bitfinex","BTCUSD",1735395977755,2.70721557,95343.0,95342.0,0.00373909]
["bitfinex","BTCUSD",1735395977955,2.10266457,95343.0,95342.0,0.00373909]
["bitfinex","BTCUSD",1735395978165,2.10166457,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395978542,2.10366457,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395978742,2.10466457,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395978942,2.20865089,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395979355,2.20565089,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395979711,2.20865089,95343.0,95342.0,0.0001706]
["bitfinex","BTCUSD",1735395980149,2.20865089,95343.0,95342.0,7.06e-05]
["bitfinex","BTCUSD",1735395980547,2.20865089,95343.0,95332.0,0.00308109]
["bitfinex","BTCUSD",1735395980769,0.15,95341.0,95331.0,0.00308109]
["bitfinex","BTCUSD",1735395981017,0.15,95339.0,95330.0,0.0001708]
["bitfinex","BTCUSD",1735395981180,0.15,95337.0,95330.0,0.0001708]
["bitfinex","BTCUSD",1735395981385,0.15,95335.0,95327.0,0.00195189]
["bitfinex","BTCUSD",1735395981588,0.15,95333.0,95327.0,0.00195189]
["bitfinex","BTCUSD",1735395981806,3.407669,95332.0,95327.0,0.00195189]
["bitfinex","BTCUSD",1735395982008,3.163471,95331.0,95327.0,0.00195189]
["bitfinex","BTCUSD",1735395982275,3.017563,95330.0,95327.0,0.00175189]
["bitfinex","BTCUSD",1735395982474,3.026108,95329.0,95327.0,0.00175189]
["bitfinex","BTCUSD",1735395982693,3.025061,95328.0,95327.0,0.00145189]
["bitfinex","BTCUSD",1735395982947,2.615389,95328.0,95327.0,0.00115189]
["bitfinex","BTCUSD",1735395983149,2.615389,95328.0,95327.0,0.00075189]
["bitfinex","BTCUSD",1735395983329,2.615389,95328.0,95327.0,0.00055189]
["bitfinex","BTCUSD",1735395983330,2.71937532,95328.0,95327.0,0.00055189]
["bitfinex","BTCUSD",1735395983492,2.71937532,95328.0,95325.0,0.00035189]
["bitfinex","BTCUSD",1735395983827,3.029063,95327.0,95299.0,0.1]
["bitfinex","BTCUSD",1735395984041,3.159249,95326.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735395984333,3.53505296,95325.0,95300.0,0.0768]
["bitfinex","BTCUSD",1735395984547,0.01646048,95323.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735395984704,1.93067,95322.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735395984899,1.577917,95321.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735395985128,1.177073,95320.0,95301.0,0.10398632]
["bitfinex","BTCUSD",1735395985323,1.20201432,95319.0,95301.0,0.10378632]
["bitfinex","BTCUSD",1735395985522,1.076028,95318.0,95301.0,0.10358632]
["bitfinex","BTCUSD",1735395985726,0.721644,95317.0,95302.0,0.00775863]
["bitfinex","BTCUSD",1735395986047,0.609809,95316.0,95303.0,0.10473538]
["bitfinex","BTCUSD",1735395986221,0.514029,95315.0,95303.0,0.10433538]
["bitfinex","BTCUSD",1735395986428,0.001,95320.0,95304.0,0.00774989]
["bitfinex","BTCUSD",1735395986608,0.804958,95319.0,95305.0,0.10398632]
["bitfinex","BTCUSD",1735395986803,0.01646062,95313.0,95305.0,0.10338632]
["bitfinex","BTCUSD",1735395987053,0.01646062,95313.0,95305.0,0.10248632]
["bitfinex","BTCUSD",1735395987280,0.01646062,95313.0,95306.0,0.00104906]
["bitfinex","BTCUSD",1735395987482,0.01646062,95313.0,95307.0,0.10398632]
["bitfinex","BTCUSD",1735395987618,0.01646062,95313.0,95308.0,0.00104902]
["bitfinex","BTCUSD",1735395987950,0.01646062,95313.0,95309.0,0.00751272]
["bitfinex","BTCUSD",1735395988095,0.01746062,95313.0,95310.0,0.00104903]
["bitfinex","BTCUSD",1735395988311,0.01646062,95313.0,95310.0,0.00104903]
["bitfinex","BTCUSD",1735395988533,0.01646062,95313.0,95311.0,0.00749721]
["bitfinex","BTCUSD",1735395988725,0.01746062,95313.0,95312.0,0.00104903]
["bitfinex","BTCUSD",1735395988948,0.01746062,95313.0,95312.0,0.00844023]
["bitfinex","BTCUSD",1735395989355,0.50942462,95313.0,95312.0,0.00804023]
["bitfinex","BTCUSD",1735395989650,0.36020562,95313.0,95308.0,0.00088716]
["bitfinex","BTCUSD",1735395989892,0.369039,95312.0,95309.0,0.00088716]
["bitfinex","BTCUSD",1735395990220,0.369039,95312.0,95308.0,0.00088717]
["bitfinex","BTCUSD",1735395990415,0.39944907,95312.0,95308.0,0.00088717]
["bitfinex","BTCUSD",1735395990617,0.867425,95311.0,95308.0,0.00088717]
["bitfinex","BTCUSD",1735395990947,0.867425,95311.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395991499,0.360958,95311.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395991741,0.001,95312.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395991941,0.360958,95311.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395992158,2.88425,95332.0,95308.0,0.0074167]
["bitfinex","BTCUSD",1735395992352,0.15,95330.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395992554,0.15,95328.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395992801,0.15,95326.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395993013,0.15,95324.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395993222,0.15,95322.0,95307.0,0.10358632]
["bitfinex","BTCUSD",1735395993417,0.001,95311.0,95307.0,0.10558632]
["bitfinex","BTCUSD",1735395993621,0.238265,95310.0,95308.0,0.00741579]
["bitfinex","BTCUSD",1735395993825,0.15,95322.0,95308.0,0.00711579]
["bitfinex","BTCUSD",1735395994027,0.969906,95321.0,95307.0,0.10518632]
["bitfinex","BTCUSD",1735395994172,0.10398632,95320.0,95307.0,0.10288632]
["bitfinex","BTCUSD",1735395994372,0.0785,95342.0,95312.0,0.1]
["bitfinex","BTCUSD",1735395994576,0.01646043,95318.0,95314.0,0.075]
["bitfinex","BTCUSD",1735395994779,0.15131107,95340.0,95315.0,0.11185205]
["bitfinex","BTCUSD",1735395995096,0.01645987,95318.0,95315.0,0.11065205]
["bitfinex","BTCUSD",1735395995298,0.001,95321.0,95315.0,0.11065205]
["bitfinex","BTCUSD",1735395995703,0.0164593,95318.0,95315.0,0.11065205]
["bitfinex","BTCUSD",1735395996118,0.0164593,95318.0,95315.0,0.11005205]
["bitfinex","BTCUSD",1735395996323,0.182052,95317.0,95315.0,0.00756573]
["bitfinex","BTCUSD",1735395996541,0.182052,95317.0,95315.0,0.00676573]
["bitfinex","BTCUSD",1735395996745,0.182052,95317.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395996950,0.20190313,95317.0,95314.0,0.0052]
["bitfinex","BTCUSD",1735395997111,1.059893,95316.0,95302.0,0.11160799]
["bitfinex","BTCUSD",1735395997310,1.881752,95317.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735395997535,1.590661,95317.0,95315.0,0.0054]
["bitfinex","BTCUSD",1735395997742,0.15,95315.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395997946,0.0164593,95318.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395997947,0.15,95313.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395998188,1.65144299,95312.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395998388,1.544956,95311.0,95301.0,2.338e-05]
["bitfinex","BTCUSD",1735395998538,0.15,95310.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395998743,2.063324,95309.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395998966,0.15,95310.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395999163,0.0164613,95306.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395999465,0.15,95304.0,95289.0,0.1961416]
["bitfinex","BTCUSD",1735395999711,0.15,95302.0,95289.0,0.1953834]
["bitfinex","BTCUSD",1735395999874,0.15,95300.0,95289.0,0.1953834]
["bitfinex","BTCUSD",1735396000062,1.81626,95299.0,95289.0,0.1953834]
["bitfinex","BTCUSD",1735396000262,1.48487,95299.0,95289.0,0.1949834]
["bitfinex","BTCUSD",1735396000570,1.505207,95299.0,95293.0,0.002]
["bitfinex","BTCUSD",1735396000804,1.505207,95299.0,95289.0,0.1946834]
["bitfinex","BTCUSD",1735396001124,0.524255,95299.0,95289.0,0.1938834]
["bitfinex","BTCUSD",1735396001357,0.001,95300.0,95289.0,0.1978834]
["bitfinex","BTCUSD",1735396001538,0.708446,95299.0,95290.0,0.00771064]
["bitfinex","BTCUSD",1735396001738,0.893802,95303.0,95290.0,0.00741064]
["bitfinex","BTCUSD",1735396001937,0.001,95299.0,95293.0,0.004]
["bitfinex","BTCUSD",1735396002135,0.641727,95298.0,95293.0,0.004]
["bitfinex","BTCUSD",1735396002345,0.350273,95297.0,95293.0,0.0018]
["bitfinex","BTCUSD",1735396002559,0.558891,95298.0,95293.0,0.0014]
["bitfinex","BTCUSD",1735396002759,0.743038,95297.0,95293.0,0.0014]
["bitfinex","BTCUSD",1735396002935,0.15,95297.0,95293.0,0.0014]
["bitfinex","BTCUSD",1735396003134,0.831456,95296.0,95289.0,0.1938834]
["bitfinex","BTCUSD",1735396003339,0.76268,95295.0,95289.0,0.1978834]
["bitfinex","BTCUSD",1735396003540,0.001,95300.0,95289.0,0.1975834]
["bitfinex","BTCUSD",1735396003743,0.01646198,95294.0,95290.0,0.00769658]
["bitfinex","BTCUSD",1735396003919,0.643942,95293.0,95289.0,0.1935834]
["bitfinex","BTCUSD",1735396004129,0.643942,95293.0,95291.0,0.00769221]
["bitfinex","BTCUSD",1735396004329,0.15,95304.0,95290.0,0.00589658]
["bitfinex","BTCUSD",1735396004330,0.827137,95296.0,95290.0,0.00589658]
["bitfinex","BTCUSD",1735396004534,0.15,95302.0,95289.0,0.1935834]
["bitfinex","BTCUSD",1735396004874,0.001,95295.0,95289.0,0.1953834]
["bitfinex","BTCUSD",1735396005105,0.82292,95294.0,95289.0,0.1913834]
["bitfinex","BTCUSD",1735396005302,1.041871,95301.0,95289.0,0.1913834]
["bitfinex","BTCUSD",1735396005448,1.057117,95301.0,95290.0,0.00724658]
["bitfinex","BTCUSD",1735396005648,1.055681,95300.0,95289.0,0.1913834]
["bitfinex","BTCUSD",1735396006077,0.01646197,95298.0,95289.0,0.1913834]
["bitfinex","BTCUSD",1735396006275,0.001,95293.0,95291.0,0.001]
["bitfinex","BTCUSD",1735396006523,0.656726,95292.0,95289.0,0.1913834]
["bitfinex","BTCUSD",1735396006858,1.024104,95297.0,95289.0,0.1895834]
["bitfinex","BTCUSD",1735396007020,1.11792932,95296.0,95289.0,0.1895834]
["bitfinex","BTCUSD",1735396007229,1.026114,95295.0,95289.0,0.1867834]
["bitfinex","BTCUSD",1735396007393,0.869385,95294.0,95289.0,0.1867834]
["bitfinex","BTCUSD",1735396007597,0.001,95293.0,95291.0,0.001]
["bitfinex","BTCUSD",1735396007778,0.815276,95294.0,95292.0,0.0073252]
["bitfinex","BTCUSD",1735396007978,0.842754,95297.0,95289.0,0.1867834]
["bitfinex","BTCUSD",1735396008174,0.001,95296.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396008538,0.77495,95296.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396008689,0.843236,95295.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396008891,0.0860698,95294.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396009123,1.3824248,95294.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396009323,1.062474,95293.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396009482,1.062474,95293.0,95289.0,0.1867834]
["bitfinex","BTCUSD",1735396009891,1.063474,95293.0,95291.0,0.0017]
["bitfinex","BTCUSD",1735396010097,1.292153,95292.0,95289.0,0.1858834]
["bitfinex","BTCUSD",1735396010298,1.768738,95297.0,95289.0,0.1858834]
["bitfinex","BTCUSD",1735396010500,0.001,95293.0,95290.0,0.0017]
["bitfinex","BTCUSD",1735396010700,1.410238,95292.0,95290.0,0.0017]
["bitfinex","BTCUSD",1735396010906,1.054548,95292.0,95291.0,0.00732957]
["bitfinex","BTCUSD",1735396011161,0.892343,95291.0,95289.0,0.1855834]
["bitfinex","BTCUSD",1735396011362,0.22865181,95319.0,95289.0,0.1855834]
["bitfinex","BTCUSD",1735396011363,0.001,95293.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396011574,0.927464,95292.0,95290.0,0.00733394]
["bitfinex","BTCUSD",1735396011772,0.927464,95292.0,95289.0,0.1855834]
["bitfinex","BTCUSD",1735396011983,0.927464,95292.0,95289.0,0.1833834]
["bitfinex","BTCUSD",1735396012227,0.927464,95292.0,95289.0,0.1826834]
["bitfinex","BTCUSD",1735396012908,0.15,95312.0,95289.0,0.1826834]
["bitfinex","BTCUSD",1735396013074,0.001,95292.0,95289.0,0.1826834]
["bitfinex","BTCUSD",1735396013330,0.0464,95303.0,95290.0,0.00713454]
["bitfinex","BTCUSD",1735396013331,1.57618,95291.0,95290.0,0.00713454]
["bitfinex","BTCUSD",1735396013578,0.001,95292.0,95290.0,0.00713454]
["bitfinex","BTCUSD",1735396013750,2.828501,95291.0,95289.0,0.1795834]
["bitfinex","BTCUSD",1735396013967,0.15,95290.0,95289.0,0.1795834]
["bitfinex","BTCUSD",1735396014184,3.004558,95290.0,95289.0,0.1788834]
["bitfinex","BTCUSD",1735396014384,3.02102113,95290.0,95289.0,0.1788834]
["bitfinex","BTCUSD",1735396014591,3.02102113,95290.0,95289.0,0.1775834]
["bitfinex","BTCUSD",1735396014800,3.12500745,95290.0,95289.0,0.1775834]
["bitfinex","BTCUSD",1735396015254,3.12500745,95290.0,95289.0,0.16440435]
["bitfinex","BTCUSD",1735396015796,3.12500745,95290.0,95289.0,0.16220435]
["bitfinex","BTCUSD",1735396016009,3.02302113,95290.0,95289.0,0.16150435]
["bitfinex","BTCUSD",1735396016434,3.02302113,95290.0,95289.0,0.16120435]
["bitfinex","BTCUSD",1735396016616,3.02302113,95290.0,95289.0,0.16060435]
["bitfinex","BTCUSD",1735396017044,3.02402113,95290.0,95289.0,0.16060435]
["bitfinex","BTCUSD",1735396017250,3.02602113,95290.0,95289.0,0.16060435]
["bitfinex","BTCUSD",1735396017578,3.02402113,95290.0,95289.0,0.15840435]
["bitfinex","BTCUSD",1735396018297,3.02102113,95290.0,95289.0,0.15840435]
["bitfinex","BTCUSD",1735396018523,3.02102113,95290.0,95289.0,0.15800435]
["bitfinex","BTCUSD",1735396018524,3.02402113,95290.0,95289.0,0.15800435]
["bitfinex","BTCUSD",1735396018949,3.02302113,95290.0,95289.0,0.15800435]
["bitfinex","BTCUSD",1735396019158,3.02102113,95290.0,95289.0,0.15580435]
["bitfinex","BTCUSD",1735396019376,3.2220168,95290.0,95289.0,0.15580435]
["bitfinex","BTCUSD",1735396019577,3.2240168,95290.0,95289.0,0.15580435]
["bitfinex","BTCUSD",1735396019997,3.2240168,95290.0,95289.0,0.15550435]
["bitfinex","BTCUSD",1735396020519,3.18333427,95290.0,95289.0,0.15550435]
["bitfinex","BTCUSD",1735396021081,3.16687114,95290.0,95289.0,0.15330435]
["bitfinex","BTCUSD",1735396021284,3.16387114,95290.0,95289.0,0.15330435]
["bitfinex","BTCUSD",1735396021486,3.26387114,95290.0,95289.0,0.15280435]
["bitfinex","BTCUSD",1735396021736,3.26387114,95290.0,95289.0,0.00710798]
["bitfinex","BTCUSD",1735396021737,3.57385746,95290.0,95289.0,0.00710798]
["bitfinex","BTCUSD",1735396021940,3.59489746,95290.0,95289.0,0.00710798]
["bitfinex","BTCUSD",1735396022240,3.58889746,95290.0,95289.0,0.00680798]
["bitfinex","BTCUSD",1735396022661,3.59489746,95290.0,95289.0,0.00680798]
["bitfinex","BTCUSD",1735396022866,0.4332,95285.0,95284.0,0.0001708]
["bitfinex","BTCUSD",1735396023064,5.14968982,95285.0,95284.0,0.0001708]
["bitfinex","BTCUSD",1735396023476,5.14968982,95285.0,95266.0,0.000171]
["bitfinex","BTCUSD",1735396023477,0.1,95272.0,95271.0,7.08e-05]
["bitfinex","BTCUSD",1735396023613,0.46222541,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396023815,0.46091314,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396024020,0.26091314,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396024230,0.2496723,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396024440,4.7677663,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396025289,3.0131993,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396025518,0.1664723,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396025724,2.27481471,95272.0,95271.0,0.00057892]
["bitfinex","BTCUSD",1735396026071,2.30583871,95272.0,95254.0,0.08234992]
["bitfinex","BTCUSD",1735396026302,2.2885871,95271.0,95254.0,0.08234992]
["bitfinex","BTCUSD",1735396026510,0.15,95269.0,95254.0,0.08184992]
["bitfinex","BTCUSD",1735396026715,0.361317,95268.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735396026917,0.20926464,95272.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735396026918,0.736489,95271.0,95256.0,0.02350072]
["bitfinex","BTCUSD",1735396027259,0.876627,95271.0,95256.0,0.11155887]
["bitfinex","BTCUSD",1735396027569,0.876627,95271.0,95256.0,0.11125887]
["bitfinex","BTCUSD",1735396028002,0.876627,95271.0,95249.0,0.000171]
["bitfinex","BTCUSD",1735396028201,0.876627,95271.0,95250.0,0.10398632]
["bitfinex","BTCUSD",1735396028606,0.876627,95271.0,95251.0,0.00763852]
["bitfinex","BTCUSD",1735396028808,0.276926,95270.0,95252.0,0.174183]
["bitfinex","BTCUSD",1735396029009,0.494261,95271.0,95252.0,0.173183]
["bitfinex","BTCUSD",1735396029218,0.37392,95270.0,95253.0,0.00754755]
["bitfinex","BTCUSD",1735396029423,0.308448,95270.0,95254.0,0.10398632]
["bitfinex","BTCUSD",1735396029624,0.379824,95270.0,95255.0,0.0774]
["bitfinex","BTCUSD",1735396029752,0.159779,95269.0,95256.0,0.14963648]
["bitfinex","BTCUSD",1735396029963,0.01697823,95272.0,95256.0,0.14963648]
["bitfinex","BTCUSD",1735396029964,0.262384,95271.0,95256.0,0.14963648]
["bitfinex","BTCUSD",1735396030183,0.171222,95271.0,95257.0,0.00753006]
["bitfinex","BTCUSD",1735396030345,0.170773,95271.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735396030599,0.170773,95271.0,95262.0,0.1]
["bitfinex","BTCUSD",1735396030844,0.170773,95271.0,95263.0,0.10979015]
["bitfinex","BTCUSD",1735396031273,0.170773,95271.0,95263.0,0.10799015]
["bitfinex","BTCUSD",1735396031274,0.124327,95271.0,95263.0,0.10799015]
["bitfinex","BTCUSD",1735396031475,0.121171,95271.0,95263.0,0.10799015]
["bitfinex","BTCUSD",1735396031918,0.121171,95271.0,95263.0,0.11878916]
["bitfinex","BTCUSD",1735396032119,0.01697823,95272.0,95263.0,0.11878916]
["bitfinex","BTCUSD",1735396032120,0.01697823,95272.0,95264.0,0.049]
["bitfinex","BTCUSD",1735396032430,0.00050593,95272.0,95265.0,0.10398632]
["bitfinex","BTCUSD",1735396032634,0.00050593,95272.0,95266.0,0.0778]
["bitfinex","BTCUSD",1735396032866,0.00050593,95272.0,95264.0,0.049]
["bitfinex","BTCUSD",1735396032867,0.00050593,95272.0,95271.0,0.1]
["bitfinex","BTCUSD",1735396033070,0.00050593,95272.0,95271.0,0.28178632]
["bitfinex","BTCUSD",1735396033402,0.00050593,95272.0,95271.0,0.28775517]
["bitfinex","BTCUSD",1735396034024,0.00050593,95272.0,95271.0,0.32143069]
["bitfinex","BTCUSD",1735396034835,0.00050593,95272.0,95271.0,0.62043069]
["bitfinex","BTCUSD",1735396035680,0.00050593,95272.0,95271.0,0.62143069]
["bitfinex","BTCUSD",1735396036060,0.00050593,95272.0,95271.0,0.62043069]
["bitfinex","BTCUSD",1735396036610,0.00050593,95272.0,95271.0,0.62413069]
["bitfinex","BTCUSD",1735396036611,0.00150593,95272.0,95271.0,0.62413069]
["bitfinex","BTCUSD",1735396037062,0.00050593,95272.0,95271.0,0.62013069]
["bitfinex","BTCUSD",1735396037259,0.00150593,95272.0,95271.0,0.62413069]
["bitfinex","BTCUSD",1735396038681,0.00050593,95272.0,95271.0,0.62013069]
["bitfinex","BTCUSD",1735396039093,0.00150593,95272.0,95271.0,0.61943069]
["bitfinex","BTCUSD",1735396039335,0.00150593,95272.0,95271.0,0.24025517]
["bitfinex","BTCUSD",1735396039538,0.00150593,95272.0,95271.0,0.34025517]
["bitfinex","BTCUSD",1735396039921,0.00050593,95272.0,95271.0,0.23825517]
["bitfinex","BTCUSD",1735396040275,0.00150593,95272.0,95271.0,0.24025517]
["bitfinex","BTCUSD",1735396041689,0.00150593,95272.0,95271.0,0.23845517]
["bitfinex","BTCUSD",1735396041894,0.00050593,95272.0,95271.0,0.23645517]
["bitfinex","BTCUSD",1735396042311,0.00150593,95272.0,95271.0,0.23845517]
["bitfinex","BTCUSD",1735396042716,0.00050593,95272.0,95271.0,0.23645517]
["bitfinex","BTCUSD",1735396042947,0.00050593,95272.0,95271.0,0.23495517]
["bitfinex","BTCUSD",1735396043124,0.00150593,95272.0,95271.0,0.23695517]
["bitfinex","BTCUSD",1735396043322,0.00150593,95272.0,95271.0,0.11015517]
["bitfinex","BTCUSD",1735396043531,0.00050593,95272.0,95271.0,0.10815517]
["bitfinex","BTCUSD",1735396044006,0.00050593,95272.0,95271.0,0.10744077]
["bitfinex","BTCUSD",1735396044465,0.00067713,95272.0,95271.0,0.10704077]
["bitfinex","BTCUSD",1735396044672,0.00067713,95272.0,95271.0,0.00755445]
["bitfinex","BTCUSD",1735396044882,0.01714261,95272.0,95271.0,0.00755445]
["bitfinex","BTCUSD",1735396045303,0.01814261,95272.0,95271.0,0.00955445]
["bitfinex","BTCUSD",1735396045655,0.01814261,95272.0,95271.0,0.00925445]
["bitfinex","BTCUSD",1735396046007,0.01714261,95272.0,95271.0,0.11104077]
["bitfinex","BTCUSD",1735396046237,0.01714261,95272.0,95271.0,0.20854077]
["bitfinex","BTCUSD",1735396046624,0.01714261,95272.0,95271.0,0.20684077]
["bitfinex","BTCUSD",1735396046822,0.01714261,95272.0,95271.0,0.134756]
["bitfinex","BTCUSD",1735396047180,0.01714261,95272.0,95271.0,0.136756]
["bitfinex","BTCUSD",1735396047497,0.01714261,95272.0,95271.0,0.10457192]
["bitfinex","BTCUSD",1735396047917,0.01714261,95272.0,95271.0,0.10427192]
["bitfinex","BTCUSD",1735396048097,0.01714261,95272.0,95271.0,0.10357192]
["bitfinex","BTCUSD",1735396048666,0.01714261,95272.0,95271.0,0.10157192]
["bitfinex","BTCUSD",1735396049082,0.01714261,95272.0,95271.0,0.10337192]
["bitfinex","BTCUSD",1735396049253,0.01714261,95272.0,95271.0,0.10267192]
["bitfinex","BTCUSD",1735396049658,0.01714261,95272.0,95271.0,0.10027192]
["bitfinex","BTCUSD",1735396050188,0.01714261,95272.0,95271.0,0.10167192]
["bitfinex","BTCUSD",1735396050384,0.01714261,95272.0,95271.0,0.002]
["bitfinex","BTCUSD",1735396050588,0.01714261,95272.0,95258.0,0.0478]
["bitfinex","BTCUSD",1735396050789,0.01714261,95272.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1735396051012,0.164238,95271.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1735396051212,0.01858806,95270.0,95248.0,0.0461]
["bitfinex","BTCUSD",1735396051425,0.0045,95267.0,95250.0,0.10398632]
["bitfinex","BTCUSD",1735396051584,0.595922,95266.0,95250.0,0.10388632]
["bitfinex","BTCUSD",1735396051785,0.54446,95266.0,95250.0,0.10388632]
["bitfinex","BTCUSD",1735396052162,0.565532,95266.0,95250.0,0.10388632]
["bitfinex","BTCUSD",1735396052352,0.05892972,95265.0,95250.0,0.10388632]
["bitfinex","BTCUSD",1735396052477,0.46768472,95265.0,95250.0,0.10925702]
["bitfinex","BTCUSD",1735396052679,0.385682,95264.0,95250.0,0.10168632]
["bitfinex","BTCUSD",1735396052886,0.385682,95264.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396053103,0.561312,95266.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396053298,0.753408,95266.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396053528,0.574712,95266.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396053725,0.606591,95266.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396053936,0.606591,95266.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396054358,0.66962662,95266.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396054551,0.635509,95265.0,95250.0,0.10168632]
["bitfinex","BTCUSD",1735396054759,0.556585,95265.0,95250.0,0.10168632]
["bitfinex","BTCUSD",1735396055009,0.0045,95267.0,95250.0,0.10168632]
["bitfinex","BTCUSD",1735396055010,0.566763,95266.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396055206,0.0164688,95262.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396055517,0.300434,95261.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396055845,0.03214028,95260.0,95250.0,0.10855702]
["bitfinex","BTCUSD",1735396056049,0.30118,95259.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396056549,0.0164688,95262.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396056550,0.713728,95261.0,95250.0,0.11055702]
["bitfinex","BTCUSD",1735396056778,0.0164688,95262.0,95250.0,0.11064262]
["bitfinex","BTCUSD",1735396057025,0.0164688,95262.0,95250.0,0.10377192]
["bitfinex","BTCUSD",1735396057232,0.0164688,95262.0,95250.0,0.10864262]
["bitfinex","BTCUSD",1735396057655,0.0164688,95262.0,95250.0,0.11064262]
["bitfinex","BTCUSD",1735396058215,0.0034688,95262.0,95250.0,0.11064262]
["bitfinex","BTCUSD",1735396058539,0.0001712,95264.0,95251.0,0.02109846]
["bitfinex","BTCUSD",1735396058701,0.209573,95263.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735396059208,0.209573,95263.0,95253.0,0.00693082]
["bitfinex","BTCUSD",1735396059450,0.01646933,95261.0,95253.0,0.11091714]
["bitfinex","BTCUSD",1735396060175,0.00131208,95273.0,95253.0,0.11091714]
["bitfinex","BTCUSD",1735396060372,1.663546,95272.0,95253.0,0.11142307]
["bitfinex","BTCUSD",1735396060526,1.27710932,95271.0,95253.0,0.11142307]
["bitfinex","BTCUSD",1735396060728,1.277132,95270.0,95253.0,0.10449225]
["bitfinex","BTCUSD",1735396060928,2.431147,95276.0,95253.0,0.10449225]
["bitfinex","BTCUSD",1735396061132,0.01646913,95267.0,95253.0,0.10649225]
["bitfinex","BTCUSD",1735396061334,0.1291,95264.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396061582,3.4173172,95263.0,95254.0,0.00692675]
["bitfinex","BTCUSD",1735396061802,3.400641,95262.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396061992,0.15,95260.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396062165,0.15,95258.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396062369,0.15,95256.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396062571,0.817199,95255.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396062754,0.796807,95255.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396062974,0.904502,95255.0,95253.0,0.00250593]
["bitfinex","BTCUSD",1735396063372,0.904502,95255.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396063562,1.02496004,95255.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396063767,1.259882,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396063989,1.409882,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396065305,1.42994953,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396065735,1.51234953,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396065957,1.60491621,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396067005,1.74606268,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396067202,1.77477582,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396067409,1.82147582,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396067610,1.92147582,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396067868,2.02047582,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396068073,1.87932935,95254.0,95253.0,0.00050593]
["bitfinex","BTCUSD",1735396068280,0.2205,95247.0,95246.0,0.000171]
["bitfinex","BTCUSD",1735396068416,0.2205,95247.0,95218.0,0.0141275]
["bitfinex","BTCUSD",1735396068417,0.25,95235.0,95218.0,0.0141275]
["bitfinex","BTCUSD",1735396068613,4.13338091,95235.0,95234.0,0.00032347]
["bitfinex","BTCUSD",1735396069138,4.14985949,95235.0,95234.0,0.00032347]
["bitfinex","BTCUSD",1735396069337,4.27415949,95235.0,95234.0,0.00032347]
["bitfinex","BTCUSD",1735396070124,3.96163849,95235.0,95234.0,0.00032347]
["bitfinex","BTCUSD",1735396070328,3.87722217,95235.0,95234.0,0.00032347]
["bitfinex","BTCUSD",1735396070526,0.1,95220.0,95218.0,0.0141275]
["bitfinex","BTCUSD",1735396070732,4.89859249,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396070926,4.89727942,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396071247,5.01774554,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396071636,5.04545868,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396072108,2.84709822,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396072308,2.94414448,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396073169,2.84919422,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396073529,2.84619422,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396073870,2.84919422,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396074224,2.95318054,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396074519,2.90348054,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396074701,2.79949422,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396074898,2.80249422,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396075429,2.78301442,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396078261,2.78701442,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396078442,2.90748064,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396079420,2.90348064,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396079813,2.90748064,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396081169,2.90348064,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396081343,2.98700074,95219.0,95218.0,0.01428005]
["bitfinex","BTCUSD",1735396081547,2.99100074,95219.0,95218.0,0.01436545]
["bitfinex","BTCUSD",1735396081750,3.03850074,95219.0,95218.0,0.00179568]
["bitfinex","BTCUSD",1735396081953,3.41740972,95219.0,95218.0,0.00179568]
["bitfinex","BTCUSD",1735396082191,3.41740972,95219.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396082192,0.5791,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396082335,4.32245313,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396082535,3.44511248,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396082730,3.35553091,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396082950,3.32924148,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396083155,3.26566348,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396083360,3.21118448,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396083571,3.14912648,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396083767,3.11527048,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396084179,3.05887548,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396084378,2.7441438,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396084600,2.62974819,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396084802,2.35064819,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396085014,1.77706319,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396085421,1.93606319,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396085627,1.89004951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396086038,1.88104951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396086446,1.88604951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396086778,2.29192786,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396086949,2.19192786,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396087153,2.39192786,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396087386,2.36104951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396087586,2.26104951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396087791,2.36104951,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396088077,0.61672751,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396088237,3.96162886,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396088445,4.3031786,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396088649,4.26025186,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396088886,4.25725186,95216.0,95215.0,0.000171]
["bitfinex","BTCUSD",1735396089093,0.1,95200.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396089269,0.12271509,95199.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396089470,0.02104,95197.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396089675,0.15,95195.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396089883,0.15,95193.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396090076,4.51281757,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396090282,3.97234514,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396090493,3.89896014,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396090677,3.62285014,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396090838,3.60201814,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396091044,3.61952949,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396091450,3.81952949,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396091656,3.71952949,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396091853,3.81952949,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396092759,3.31839514,95192.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396093292,3.32239514,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396093749,2.86223776,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396094500,2.97776385,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396094764,3.03064555,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396094924,3.02664555,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396095336,3.03464555,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396095873,3.02664555,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396096485,2.97376385,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396096730,2.86072385,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396096945,2.40580923,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396097120,2.39085723,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396097317,2.26071485,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396097740,2.31359655,95192.0,95191.0,0.0002855]
["bitfinex","BTCUSD",1735396099212,0.648786,95187.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396099417,4.68592298,95187.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396099649,4.58200298,95187.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396099850,4.52109998,95187.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396100256,0.575,95176.0,95175.0,8.55e-05]
["bitfinex","BTCUSD",1735396100486,3.76667985,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396100698,3.91053147,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396100892,3.77893847,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396101100,3.02519432,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396101301,2.61594453,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396101525,2.51594453,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396101657,2.40185853,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396102090,2.43546415,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396102697,2.44446415,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396103297,2.43546415,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396103518,0.72433415,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396104285,0.74082455,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396104973,2.94292455,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396105178,3.16215955,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396105324,2.53033055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396105525,2.52133055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396105731,2.53033055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396106282,2.24072493,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396106489,2.26272493,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396106665,2.37172493,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396106910,2.40533055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396107696,2.30533055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396107906,2.20533055,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396108106,1.96276387,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396108288,1.95376387,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396108494,2.11176387,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396108810,2.01176387,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396109010,2.07015825,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396109209,2.07414457,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396109479,1.94104825,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396109981,1.93404825,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396111349,1.91755785,95176.0,95175.0,0.00014432]
["bitfinex","BTCUSD",1735396111550,1.91755785,95176.0,95175.0,0.07784432]
["bitfinex","BTCUSD",1735396111551,1.77455785,95176.0,95175.0,0.07784432]
["bitfinex","BTCUSD",1735396111888,1.751396,95176.0,95175.0,0.07784432]
["bitfinex","BTCUSD",1735396112096,1.751396,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396112224,1.643671,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396112434,3.128203,95187.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396112637,0.005,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396113037,0.15,95176.0,95175.0,0.13087372]
["bitfinex","BTCUSD",1735396113494,0.001,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396114053,0.208062,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396114252,0.323736,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396114452,0.387935,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396114765,0.42925152,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396114994,0.64671852,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396115190,1.50328152,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396115390,1.29741452,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396115669,1.231649,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396115868,1.33463532,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396116067,1.230649,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396116279,0.729282,95176.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396116497,0.000171,95192.0,95175.0,0.12544432]
["bitfinex","BTCUSD",1735396116699,0.15,95190.0,95175.0,0.11918424]
["bitfinex","BTCUSD",1735396116898,0.15,95188.0,95176.0,0.00538208]
["bitfinex","BTCUSD",1735396117146,0.15,95186.0,95175.0,0.07158424]
["bitfinex","BTCUSD",1735396117356,0.15,95184.0,95175.0,0.07158424]
["bitfinex","BTCUSD",1735396117556,0.15,95184.0,95165.0,0.0453]
["bitfinex","BTCUSD",1735396117557,0.15,95182.0,95165.0,0.0453]
["bitfinex","BTCUSD",1735396117764,0.15,95180.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396117964,0.15,95178.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396118204,0.15,95176.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396118330,0.15,95174.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396118536,0.15,95172.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396118735,2.61555546,95171.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396119089,0.15,95169.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396119228,0.15,95167.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396119423,2.59530152,95166.0,95165.0,0.04580866]
["bitfinex","BTCUSD",1735396119623,2.61797785,95166.0,95165.0,0.00050866]
["bitfinex","BTCUSD",1735396120994,2.593988,95166.0,95165.0,0.00050866]
["bitfinex","BTCUSD",1735396121138,2.518988,95166.0,95165.0,0.00050866]
["bitfinex","BTCUSD",1735396122595,2.012439,95166.0,95165.0,0.00050866]
["bitfinex","BTCUSD",1735396122966,0.654003,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396123312,0.504003,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396124567,0.503003,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396124724,0.01648673,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396125312,1.16510873,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396125572,1.16821773,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396126078,1.27320405,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396126555,0.73616673,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396126823,0.62958473,95166.0,95165.0,0.07920866]
["bitfinex","BTCUSD",1735396127663,0.62958473,95166.0,95165.0,0.07929416]
["bitfinex","BTCUSD",1735396127817,0.63058473,95166.0,95165.0,0.07929416]
["bitfinex","BTCUSD",1735396128367,0.62958473,95166.0,95165.0,0.07929416]
["bitfinex","BTCUSD",1735396128576,0.63058473,95166.0,95165.0,0.07929416]
["bitfinex","BTCUSD",1735396128768,0.6935432,95166.0,95165.0,0.07929416]
["bitfinex","BTCUSD",1735396129573,0.8425432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396130183,0.77958473,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396130610,0.87363099,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396130779,0.87463099,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396131337,0.87363099,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396131569,0.87463099,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396131965,0.85814426,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396132231,0.763098,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396132432,0.86708432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396132637,0.86808432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396133432,1.05617684,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396134477,1.10219997,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396134962,1.10319997,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396135110,0.86808432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396135310,0.88357227,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396135729,0.88457227,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396135949,0.78058595,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396136268,0.77958595,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396137528,1.01577537,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396137720,1.01677537,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396138687,0.78058595,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396139085,0.88226349,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396140516,0.78058595,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396141162,0.16748795,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396141361,0.16648795,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396141571,0.38618176,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396141874,0.38718176,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396142218,2.51192976,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396142420,2.25363,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396142665,2.003519,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396143076,1.862068,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396143460,1.96605432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396144142,1.96705432,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396144544,2.20223608,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396144749,2.11473737,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396144956,2.11573737,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396145376,2.11473737,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396145583,1.96473737,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396145776,1.96573737,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396146001,1.15963837,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396146905,1.06518311,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396147104,1.06418311,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396147367,1.06518311,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396147773,1.06418311,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396148898,0.92245661,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396150117,1.02644293,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396150944,0.92245661,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396151377,0.905969,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396151746,0.15,95171.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396151955,1.71905855,95170.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396152165,1.324167,95169.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396152383,2.35792078,95172.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396152584,1.98563,95171.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396152734,1.972279,95170.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396152931,1.97098,95171.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396153132,1.964652,95170.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396154255,1.532196,95169.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396154395,0.01648664,95169.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396154596,1.784103,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396155497,0.01648664,95169.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396155696,0.00131345,95167.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396155990,2.04713,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396156149,2.355799,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396156351,2.297805,95167.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396156532,2.216997,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396156731,2.433862,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396156977,2.530485,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396157843,2.78541678,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158120,2.42604052,95167.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158254,2.560039,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158457,2.504044,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158656,0.3861251,95168.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158657,2.265632,95167.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396158895,2.352661,95167.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396159101,0.06256668,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396159257,2.65418368,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396159473,2.35812868,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396159820,2.50812868,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396160036,2.5417343,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396160226,2.56575176,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396161710,2.50318508,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396161889,2.46957946,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396162091,2.445562,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396162633,2.446562,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396163121,2.445562,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396163574,2.446562,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396163943,2.55054832,95166.0,95165.0,0.00059416]
["bitfinex","BTCUSD",1735396164075,0.15,95165.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396164266,0.02552434,95164.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396164465,0.15,95162.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396164667,0.15,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396164866,4.49492968,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396165307,4.48043968,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396165619,4.02060768,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396165824,4.04495641,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396166582,4.04695641,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396166963,4.04495641,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396167485,4.04695641,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396168086,4.08056203,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396168670,3.90895803,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396168872,3.75885403,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396169091,3.65350603,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396169519,3.06377903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396170127,3.05777903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396170326,3.16377903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396170529,3.34577903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396170935,3.24577903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396171217,3.34577903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396171660,3.36087903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396171973,3.36687903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396172178,3.83291643,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396172378,3.82691643,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396172748,3.83391643,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396173360,3.82691643,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396173553,3.36787903,95160.0,95159.0,0.03166035]
["bitfinex","BTCUSD",1735396173781,3.36787903,95160.0,95159.0,0.03174585]
["bitfinex","BTCUSD",1735396173941,3.41767903,95160.0,95159.0,0.03174585]
["bitfinex","BTCUSD",1735396174146,3.70173818,95160.0,95159.0,0.03174585]
["bitfinex","BTCUSD",1735396174346,3.44654234,95160.0,95159.0,0.03174585]
["bitfinex","BTCUSD",1735396174586,3.44654234,95160.0,95154.0,8.55e-05]
["bitfinex","BTCUSD",1735396174587,0.25,95141.0,95124.0,0.0141275]
["bitfinex","BTCUSD",1735396174789,0.02578474,95139.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396174946,0.02583999,95134.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396175152,0.15,95132.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396175350,0.15,95130.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396175621,0.15,95128.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396175808,3.89871149,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396176131,3.72224619,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396176331,3.68690919,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396176528,3.46403419,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396177765,3.48353029,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396177917,3.51713591,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396178121,3.16272591,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396178765,3.26272591,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396178967,3.33888922,95127.0,95126.0,0.00025763]
["bitfinex","BTCUSD",1735396179385,0.35,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396179714,3.93634931,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396179919,3.64957231,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396180237,2.49190163,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396180435,1.93208101,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396181478,1.93808101,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396182232,1.97168663,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396182486,0.21588763,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396182697,0.39395726,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396182898,3.43364626,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396183011,3.30830426,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396183214,3.26756326,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396183784,3.26156326,95125.0,95124.0,0.00701834]
["bitfinex","BTCUSD",1735396183996,3.26156326,95125.0,95084.0,0.0473]
["bitfinex","BTCUSD",1735396184199,0.1,95117.0,95084.0,0.0473]
["bitfinex","BTCUSD",1735396184473,0.02686227,95113.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396184771,2.54559,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396185016,2.54030644,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396185212,2.18156444,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396185415,2.02414944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396186016,2.12813576,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396187894,2.31353576,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396188824,2.21353576,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396189039,2.10954944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396189653,2.10554944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396190056,2.10954944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396190263,2.02814944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396190626,2.02414944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396191029,2.02814944,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396191461,2.12813576,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396193233,2.13213576,95112.0,95111.0,1.00035271]
["bitfinex","BTCUSD",1735396193369,2.13213576,95112.0,95111.0,0.99502239]
["bitfinex","BTCUSD",1735396193828,2.12813576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396194039,2.13213576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396194806,2.12813576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396196522,2.13213576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396196900,2.12813576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396197254,2.13413576,95112.0,95111.0,1.001189]
["bitfinex","BTCUSD",1735396197461,2.13413576,95112.0,95111.0,1.0012746]
["bitfinex","BTCUSD",1735396197884,2.12813576,95112.0,95111.0,1.0012746]
["bitfinex","BTCUSD",1735396198105,2.13213576,95112.0,95111.0,1.0012746]
["bitfinex","BTCUSD",1735396198681,2.02814944,95112.0,95111.0,1.0012746]
["bitfinex","BTCUSD",1735396198882,2.02814944,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396199668,0.18100044,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396199866,0.17831487,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396200332,2.76560487,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396200538,3.21112176,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396200758,3.02559376,95112.0,95111.0,0.99713167]
["bitfinex","BTCUSD",1735396200935,2.96873876,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396201334,2.97473876,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396201522,2.74993544,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396201723,2.69998444,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396201947,2.64639544,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396202158,1.94707544,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396202560,1.93435144,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396203266,0.656105,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396203473,2.283226,95118.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396203679,0.02814892,95117.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396203877,2.667308,95116.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396204080,0.15,95114.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396204290,0.005,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396204496,3.01171944,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396204704,3.25391817,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396204922,2.69638449,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396205136,1.99733549,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396206178,2.14733549,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396206379,2.18094111,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396206580,2.14733549,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396206783,2.10597449,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396207018,2.09840849,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396207326,1.36767605,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396207808,1.21467605,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396208101,1.13238905,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396208422,1.23953005,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396208630,1.21692205,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396208841,1.03309305,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396209064,1.02909305,95112.0,95111.0,0.99161166]
["bitfinex","BTCUSD",1735396209283,0.79002605,95112.0,95111.0,1.03681166]
["bitfinex","BTCUSD",1735396209489,0.62447505,95112.0,95111.0,1.03681166]
["bitfinex","BTCUSD",1735396209748,0.28811005,95112.0,95111.0,1.11881166]
["bitfinex","BTCUSD",1735396209965,0.15554205,95112.0,95111.0,1.11881166]
["bitfinex","BTCUSD",1735396210166,0.0001712,95112.0,95111.0,1.14079798]
["bitfinex","BTCUSD",1735396210382,0.0001712,95112.0,95111.0,1.11881166]
["bitfinex","BTCUSD",1735396210591,0.0196662,95112.0,95111.0,1.11881166]
["bitfinex","BTCUSD",1735396211124,0.0166662,95112.0,95111.0,1.11881166]
["bitfinex","BTCUSD",1735396211327,0.0001712,95119.0,95112.0,0.1272]
["bitfinex","BTCUSD",1735396211505,0.0001712,95119.0,95114.0,0.0452]
["bitfinex","BTCUSD",1735396211706,0.0001712,95119.0,95116.0,0.1272]
["bitfinex","BTCUSD",1735396211907,0.0001712,95119.0,95118.0,0.1272]
["bitfinex","BTCUSD",1735396212091,0.0001712,95119.0,95118.0,0.23118632]
["bitfinex","BTCUSD",1735396213216,0.09417337,95147.0,95120.0,0.0452]
["bitfinex","BTCUSD",1735396213416,1.408504,95146.0,95126.0,0.1272]
["bitfinex","BTCUSD",1735396213682,1.408504,95146.0,95128.0,0.0452]
["bitfinex","BTCUSD",1735396214012,0.15,95149.0,95130.0,0.082]
["bitfinex","BTCUSD",1735396214182,0.15,95147.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735396214384,1.186636,95146.0,95132.0,0.1272]
["bitfinex","BTCUSD",1735396214603,0.01649099,95144.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396214739,0.42228,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396214946,0.401844,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396215304,0.475245,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396215708,0.378645,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396215908,0.40973,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396217989,0.40973,95143.0,95134.0,0.00714571]
["bitfinex","BTCUSD",1735396218592,0.41073,95143.0,95134.0,0.00714571]
["bitfinex","BTCUSD",1735396218801,0.455135,95142.0,95134.0,0.00714571]
["bitfinex","BTCUSD",1735396219003,0.418535,95142.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396219202,0.112611,95141.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396219400,0.370816,95143.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396219666,0.314783,95143.0,95134.0,0.00714395]
["bitfinex","BTCUSD",1735396219872,0.311699,95142.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396220417,0.01649099,95144.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396220418,0.032819,95141.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396220669,0.00131378,95140.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396220867,0.00131387,95140.0,95133.0,0.082]
["bitfinex","BTCUSD",1735396221078,0.15,95138.0,95123.0,0.0495]
["bitfinex","BTCUSD",1735396221286,0.15,95136.0,95123.0,0.0495]
["bitfinex","BTCUSD",1735396221490,0.15,95134.0,95118.0,0.075]
["bitfinex","BTCUSD",1735396221658,0.15,95134.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396221659,0.15,95132.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396221860,0.15,95130.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396222227,0.15,95128.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396222431,0.716779,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396222635,0.15,95139.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396222891,0.15,95137.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396223095,0.09417337,95128.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396223296,0.546411,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396223482,0.480481,95126.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396223684,0.516412,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396223808,1.060486,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396224017,1.046065,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396224242,1.018007,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396224475,0.01649349,95126.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396224639,0.699778,95125.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396224842,0.613305,95124.0,95120.0,0.00710704]
["bitfinex","BTCUSD",1735396225041,0.512327,95125.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396225386,0.274042,95124.0,95119.0,0.01217394]
["bitfinex","BTCUSD",1735396225559,0.15,95137.0,95119.0,0.01217394]
["bitfinex","BTCUSD",1735396225560,0.163229,95123.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396225761,0.15,95135.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396225959,1.06187983,95134.0,95120.0,0.00710704]
["bitfinex","BTCUSD",1735396226144,1.43751708,95133.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396226343,1.75979308,95132.0,95120.0,0.01208854]
["bitfinex","BTCUSD",1735396226563,0.95599208,95131.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396226764,0.824593,95130.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396226970,0.592125,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396227210,0.919342,95133.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396227393,0.00131401,95132.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396227594,0.00131401,95133.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396227809,0.001,95131.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396228000,0.84526158,95130.0,95120.0,0.01919558]
["bitfinex","BTCUSD",1735396228178,0.84526158,95130.0,95120.0,0.00710704]
["bitfinex","BTCUSD",1735396228179,0.913065,95129.0,95120.0,0.00710704]
["bitfinex","BTCUSD",1735396228373,0.913065,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396228781,0.875811,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396228975,0.775725,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396229216,0.895725,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396229424,0.87876,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396229575,0.87966,95129.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396229982,0.00131401,95128.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396230183,1.849464,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396230536,0.772029,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396230744,1.088533,95128.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396230938,0.00131409,95127.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396231175,1.758349,95126.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396231377,0.15131409,95125.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396231650,0.15,95123.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396231807,0.15,95121.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396232030,3.26553819,95122.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396232031,2.82434553,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396232213,2.95354833,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396233526,2.84956201,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396233729,2.92956201,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396234375,2.92556201,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396234868,2.94605878,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396236159,2.96315878,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396236370,3.0671451,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396236602,3.2179451,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396236993,3.2139451,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396237426,3.3189451,95120.0,95119.0,8.54e-05]
["bitfinex","BTCUSD",1735396237781,3.3189451,95120.0,95111.0,0.98544505]
["bitfinex","BTCUSD",1735396237782,0.3474,95112.0,95111.0,0.98282671]
["bitfinex","BTCUSD",1735396238006,4.91683778,95112.0,95111.0,0.98282671]
["bitfinex","BTCUSD",1735396238213,4.92005278,95112.0,95111.0,0.91197735]
["bitfinex","BTCUSD",1735396238333,0.64677775,95112.0,95111.0,0.64852671]
["bitfinex","BTCUSD",1735396238531,0.64677775,95112.0,95111.0,0.58447735]
["bitfinex","BTCUSD",1735396239165,0.90884172,95112.0,95111.0,0.58447735]
["bitfinex","BTCUSD",1735396239367,0.87865775,95112.0,95111.0,0.5756065]
["bitfinex","BTCUSD",1735396239582,0.87865775,95112.0,95111.0,0.56835586]
["bitfinex","BTCUSD",1735396239777,0.87865775,95112.0,95111.0,0.5756065]
["bitfinex","BTCUSD",1735396240203,0.71891775,95112.0,95111.0,0.5756065]
["bitfinex","BTCUSD",1735396240410,0.37700044,95112.0,95111.0,0.5663008]
["bitfinex","BTCUSD",1735396240617,0.41161178,95112.0,95111.0,0.55905016]
["bitfinex","BTCUSD",1735396240759,3.17011478,95112.0,95111.0,0.55905016]
["bitfinex","BTCUSD",1735396240964,3.23768578,95112.0,95111.0,0.55905016]
["bitfinex","BTCUSD",1735396241158,3.1992271,95112.0,95111.0,0.55905016]
["bitfinex","BTCUSD",1735396241670,0.42061178,95112.0,95111.0,0.55905016]
["bitfinex","BTCUSD",1735396241885,2.94468978,95112.0,95111.0,0.55402408]
["bitfinex","BTCUSD",1735396242089,3.39613078,95112.0,95111.0,0.5614423]
["bitfinex","BTCUSD",1735396242263,3.22701778,95112.0,95111.0,0.55402408]
["bitfinex","BTCUSD",1735396242464,3.12671278,95112.0,95111.0,0.55402408]
["bitfinex","BTCUSD",1735396242693,3.02320878,95112.0,95111.0,0.55402408]
["bitfinex","BTCUSD",1735396242895,3.1271951,95112.0,95111.0,0.55402408]
["bitfinex","BTCUSD",1735396243441,3.1351951,95112.0,95111.0,0.54374148]
["bitfinex","BTCUSD",1735396243923,0.6235981,95112.0,95111.0,0.53156757]
["bitfinex","BTCUSD",1735396244414,0.66992407,95112.0,95111.0,0.49847642]
["bitfinex","BTCUSD",1735396244694,0.66424143,95112.0,95111.0,0.49847642]
["bitfinex","BTCUSD",1735396244850,0.66424143,95112.0,95111.0,0.49105078]
["bitfinex","BTCUSD",1735396245058,0.66424143,95112.0,95071.0,0.0477]
["bitfinex","BTCUSD",1735396245059,0.1,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396245253,0.15008477,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396245548,0.20008477,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396245750,4.47206795,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396245956,4.35974992,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396246117,3.61811292,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396246544,3.55297192,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396247478,3.55897192,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396247682,3.65897192,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396248034,3.75897192,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396248800,3.79358326,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396249477,3.78758326,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396249687,3.79358326,95080.0,95071.0,0.0002]
["bitfinex","BTCUSD",1735396249898,0.15,95075.0,95058.0,0.04579533]
["bitfinex","BTCUSD",1735396250229,0.1,95058.0,95030.0,0.0142131]
["bitfinex","BTCUSD",1735396250433,4.54689696,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396250583,4.91033785,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396250778,4.52516185,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396250984,4.55318379,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396251190,4.65318379,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396251393,4.68591607,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396251575,4.66940745,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396251971,3.92837113,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396252171,3.32752279,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396252447,3.29468479,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396252651,3.32929613,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396252767,3.32529613,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396252968,3.42928245,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396253212,3.33728245,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396253618,3.22529613,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396253866,3.20686385,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396254369,3.19886385,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396254544,3.31537365,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396254765,3.32437365,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396254969,3.42835997,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396255365,3.46136331,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396255566,3.42835997,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396255959,3.33646497,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396256160,3.26877697,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396256565,3.27777697,95058.0,95057.0,0.00057916]
["bitfinex","BTCUSD",1735396256746,3.27777697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396257150,3.26877697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396257572,3.27777697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396257994,3.26877697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396259722,3.27777697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396260123,3.26877697,95058.0,95057.0,0.00066456]
["bitfinex","BTCUSD",1735396260478,3.26877697,95058.0,95030.0,0.01244609]
["bitfinex","BTCUSD",1735396260479,0.25,95036.0,95030.0,0.01244609]
["bitfinex","BTCUSD",1735396260695,0.1,95037.0,95030.0,0.01259887]
["bitfinex","BTCUSD",1735396260696,0.28073394,95031.0,95030.0,0.01259887]
["bitfinex","BTCUSD",1735396260821,4.26078094,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396261033,3.98164128,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396261236,3.7933263,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396261430,3.83589298,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396261631,3.50317298,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396262280,3.48665996,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396262627,3.58665996,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396263174,3.59465996,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396263537,3.58665996,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396263970,3.59565996,95031.0,95030.0,0.00945363]
["bitfinex","BTCUSD",1735396264171,0.1,95020.0,95007.0,0.0791]
["bitfinex","BTCUSD",1735396264435,0.1,95020.0,94991.0,0.0002]
["bitfinex","BTCUSD",1735396264436,0.25,95012.0,95011.0,0.98528244]
["bitfinex","BTCUSD",1735396264639,4.05155824,95012.0,95011.0,0.98543525]
["bitfinex","BTCUSD",1735396264784,3.83734824,95012.0,95011.0,0.98543525]
["bitfinex","BTCUSD",1735396264965,0.43692324,95012.0,95011.0,0.98543525]
["bitfinex","BTCUSD",1735396265164,0.46992658,95012.0,95011.0,0.97361932]
["bitfinex","BTCUSD",1735396265410,0.48644411,95012.0,95011.0,0.97361932]
["bitfinex","BTCUSD",1735396265569,0.46992658,95012.0,95011.0,0.97361932]
["bitfinex","BTCUSD",1735396266191,0.46992658,95012.0,95011.0,0.96876572]
["bitfinex","BTCUSD",1735396266463,0.2,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1735396266663,0.2,94992.0,94937.0,0.0768]
["bitfinex","BTCUSD",1735396266664,0.14336832,94945.0,94937.0,0.0768]
["bitfinex","BTCUSD",1735396266963,0.48095332,94942.0,94937.0,0.0768]
["bitfinex","BTCUSD",1735396267233,0.38951606,94936.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735396267446,0.38927767,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1735396267645,0.38927767,94934.0,94903.0,0.1]
["bitfinex","BTCUSD",1735396267646,0.38920767,94919.0,94903.0,0.1]
["bitfinex","BTCUSD",1735396267793,0.38920767,94919.0,94915.0,0.00022519]
["bitfinex","BTCUSD",1735396268471,0.40573677,94919.0,94915.0,0.00022519]
["bitfinex","BTCUSD",1735396268680,0.38878248,94907.0,94897.0,0.1]
["bitfinex","BTCUSD",1735396268838,0.38878248,94907.0,94897.0,0.0001451]
["bitfinex","BTCUSD",1735396269047,0.00131707,94906.0,94897.0,0.0001451]
["bitfinex","BTCUSD",1735396269338,2.06011569,94905.0,94897.0,0.0001451]
["bitfinex","BTCUSD",1735396269549,0.15,94903.0,94897.0,0.0001451]
["bitfinex","BTCUSD",1735396269722,4.47599124,94902.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396269978,0.69367348,94901.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396270189,0.63820548,94900.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396270395,0.43433948,94903.0,94899.0,0.0768]
["bitfinex","BTCUSD",1735396270598,0.34217297,94902.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396270792,0.01653112,94904.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396270793,0.43443897,94903.0,94900.0,0.00778164]
["bitfinex","BTCUSD",1735396270933,0.68585497,94903.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396271137,0.29646597,94903.0,94898.0,0.0471]
["bitfinex","BTCUSD",1735396271348,0.20902597,94902.0,94901.0,0.1]
["bitfinex","BTCUSD",1735396271571,0.1,94957.0,94903.0,0.1]
["bitfinex","BTCUSD",1735396271772,0.03705146,94949.0,94909.0,0.1]
["bitfinex","BTCUSD",1735396271980,0.03705146,94949.0,94904.0,0.11174484]
["bitfinex","BTCUSD",1735396271981,1.009084,94948.0,94921.0,0.0471]
["bitfinex","BTCUSD",1735396272185,1.009084,94948.0,94921.0,0.15108632]
["bitfinex","BTCUSD",1735396272186,0.0368018,94947.0,94921.0,0.15108632]
["bitfinex","BTCUSD",1735396272399,1.25810513,94946.0,94921.0,0.0471]
["bitfinex","BTCUSD",1735396272592,3.479424,94945.0,94922.0,0.00767694]
["bitfinex","BTCUSD",1735396272817,1.829804,94945.0,94920.0,0.1]
["bitfinex","BTCUSD",1735396273017,0.03817415,94944.0,94917.0,0.1]
["bitfinex","BTCUSD",1735396273340,1.782371,94953.0,94920.0,0.1]
["bitfinex","BTCUSD",1735396273556,0.03800746,94952.0,94922.0,0.0768]
["bitfinex","BTCUSD",1735396273756,0.03800746,94952.0,94922.0,0.18078632]
["bitfinex","BTCUSD",1735396273956,1.496472,94951.0,94927.0,0.1]
["bitfinex","BTCUSD",1735396274182,0.262083,94951.0,94934.0,0.1]
["bitfinex","BTCUSD",1735396274337,0.135726,94954.0,94942.0,0.1]
["bitfinex","BTCUSD",1735396274530,2.80541137,94994.0,94943.0,0.12160163]
["bitfinex","BTCUSD",1735396274842,0.03491622,94988.0,94943.0,0.12160163]
["bitfinex","BTCUSD",1735396275064,0.002,94952.0,94943.0,0.10398632]
["bitfinex","BTCUSD",1735396275567,0.002,94952.0,94944.0,0.00761237]
["bitfinex","BTCUSD",1735396275852,0.03623254,94987.0,94954.0,0.1]
["bitfinex","BTCUSD",1735396275853,0.00131616,94986.0,94954.0,0.1]
["bitfinex","BTCUSD",1735396276104,0.00131605,94985.0,94961.0,0.2]
["bitfinex","BTCUSD",1735396276334,1.281539,94984.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735396276565,1.247986,94984.0,94963.0,0.03039863]
["bitfinex","BTCUSD",1735396276785,0.353527,94983.0,94963.0,0.13438495]
["bitfinex","BTCUSD",1735396277057,0.00050516,94986.0,94964.0,0.00741277]
["bitfinex","BTCUSD",1735396277058,1.448196,94985.0,94964.0,0.00741277]
["bitfinex","BTCUSD",1735396277283,0.596374,94984.0,94967.0,0.1]
["bitfinex","BTCUSD",1735396277513,0.00050516,94986.0,94963.0,0.03039863]
["bitfinex","BTCUSD",1735396277514,0.276477,94983.0,94970.0,0.0768]
["bitfinex","BTCUSD",1735396277699,0.380584,94985.0,94970.0,0.18078632]
["bitfinex","BTCUSD",1735396278007,0.472872,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396278527,0.20472591,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396278729,1.016143,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396278928,0.853071,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396279179,0.737647,94985.0,94971.0,0.0199366]
["bitfinex","BTCUSD",1735396279379,0.982688,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396279692,0.982688,94985.0,94970.0,0.0768]
["bitfinex","BTCUSD",1735396280119,0.00050516,94986.0,94970.0,0.0768]
["bitfinex","BTCUSD",1735396280271,1.077624,94985.0,94970.0,0.0768]
["bitfinex","BTCUSD",1735396280476,1.077624,94985.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396280746,1.077624,94985.0,94958.0,0.0768]
["bitfinex","BTCUSD",1735396280747,0.18570561,94984.0,94958.0,0.0768]
["bitfinex","BTCUSD",1735396280895,0.15,94982.0,94964.0,0.1]
["bitfinex","BTCUSD",1735396281102,0.455175,94981.0,94970.0,0.002]
["bitfinex","BTCUSD",1735396281318,0.00050516,94986.0,94971.0,0.01880356]
["bitfinex","BTCUSD",1735396281520,0.00067636,94986.0,94971.0,0.0261958]
["bitfinex","BTCUSD",1735396281720,0.172013,94985.0,94971.0,0.0261958]
["bitfinex","BTCUSD",1735396281920,0.001,94984.0,94971.0,0.0261958]
["bitfinex","BTCUSD",1735396282154,0.367099,94984.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396282300,0.241474,94983.0,94971.0,0.00739224]
["bitfinex","BTCUSD",1735396282744,0.001,94984.0,94974.0,0.1]
["bitfinex","BTCUSD",1735396282949,0.001,94984.0,94982.0,0.1]
["bitfinex","BTCUSD",1735396283261,0.00067636,94986.0,94985.0,0.1]
["bitfinex","BTCUSD",1735396283452,0.00067636,94986.0,94985.0,0.20398632]
["bitfinex","BTCUSD",1735396283659,0.00067636,94986.0,94985.0,0.21133751]
["bitfinex","BTCUSD",1735396283868,0.00067636,94986.0,94985.0,0.11133751]
["bitfinex","BTCUSD",1735396284071,0.00067636,94986.0,94985.0,0.21133751]
["bitfinex","BTCUSD",1735396284867,0.00167636,94986.0,94985.0,0.21133751]
["bitfinex","BTCUSD",1735396285469,0.00067636,94986.0,94985.0,0.21133751]
["bitfinex","BTCUSD",1735396285632,0.00067636,94986.0,94985.0,0.11133751]
["bitfinex","BTCUSD",1735396286076,0.00067636,94986.0,94985.0,0.00735119]
["bitfinex","BTCUSD",1735396286453,0.37847536,94986.0,94985.0,0.00735119]
["bitfinex","BTCUSD",1735396286651,0.37847536,94986.0,94972.0,0.078]
["bitfinex","BTCUSD",1735396286652,1.38376236,94986.0,94972.0,0.078]
["bitfinex","BTCUSD",1735396287022,1.38376236,94986.0,94921.0,0.306601]
["bitfinex","BTCUSD",1735396287023,0.15,94984.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287222,0.15,94982.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287395,0.9670341,94981.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287594,0.352532,94980.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287733,0.15,94982.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287734,0.52867,94981.0,94959.0,0.078]
["bitfinex","BTCUSD",1735396287943,0.286278,94981.0,94968.0,0.1]
["bitfinex","BTCUSD",1735396288143,0.00067636,94986.0,94971.0,0.1]
["bitfinex","BTCUSD",1735396288445,0.00067636,94986.0,94972.0,0.11109823]
["bitfinex","BTCUSD",1735396288668,0.001,94982.0,94972.0,0.11109823]
["bitfinex","BTCUSD",1735396289073,0.01651718,94983.0,94972.0,0.11109823]
["bitfinex","BTCUSD",1735396289475,0.442163,94982.0,94972.0,0.00711191]
["bitfinex","BTCUSD",1735396289692,0.48809865,94982.0,94972.0,0.00711191]
["bitfinex","BTCUSD",1735396289897,0.90642,94981.0,94961.0,0.1]
["bitfinex","BTCUSD",1735396290092,0.90642,94981.0,94973.0,0.00711155]
["bitfinex","BTCUSD",1735396290298,0.685685,94981.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735396290519,0.251627,94980.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735396290696,0.01651718,94983.0,94970.0,0.1]
["bitfinex","BTCUSD",1735396290900,0.1092,94982.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735396291101,0.1092,94982.0,94971.0,0.11110644]
["bitfinex","BTCUSD",1735396292108,0.01651718,94983.0,94971.0,0.11110644]
["bitfinex","BTCUSD",1735396292109,0.01651718,94983.0,94982.0,0.1]
["bitfinex","BTCUSD",1735396292309,0.00067636,94986.0,94983.0,0.078]
["bitfinex","BTCUSD",1735396292509,0.00067636,94986.0,94985.0,0.1]
["bitfinex","BTCUSD",1735396292708,0.00067636,94986.0,94985.0,0.21104568]
["bitfinex","BTCUSD",1735396292967,0.00067636,94986.0,94985.0,0.11104568]
["bitfinex","BTCUSD",1735396293240,0.00067636,94986.0,94985.0,0.00705936]
["bitfinex","BTCUSD",1735396293580,0.00067636,94986.0,94979.0,0.1]
["bitfinex","BTCUSD",1735396293776,0.00067636,94986.0,94971.0,0.078]
["bitfinex","BTCUSD",1735396293777,0.00067636,94986.0,94980.0,0.00707402]
["bitfinex","BTCUSD",1735396293985,0.00067636,94986.0,94973.0,0.1]
["bitfinex","BTCUSD",1735396293986,0.13356,94985.0,94973.0,0.1]
["bitfinex","BTCUSD",1735396294250,0.127217,94985.0,94981.0,0.00707108]
["bitfinex","BTCUSD",1735396294415,0.556842,94985.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396294820,0.53513,94985.0,94982.0,0.001]
["bitfinex","BTCUSD",1735396295034,0.24115269,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1735396295235,3.055213,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1735396295413,0.15,94982.0,94956.0,0.1]
["bitfinex","BTCUSD",1735396295613,0.0013161,94981.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735396295822,0.15,94979.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735396296046,1.499717,94978.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735396296392,1.208556,94977.0,94974.0,0.001]
["bitfinex","BTCUSD",1735396296540,1.534581,94978.0,94974.0,0.001]
["bitfinex","BTCUSD",1735396296745,1.313406,94977.0,94958.0,0.03509719]
["bitfinex","BTCUSD",1735396296948,1.13939,94976.0,94958.0,0.13908351]
["bitfinex","BTCUSD",1735396297274,0.532775,94976.0,94959.0,0.01513761]
["bitfinex","BTCUSD",1735396297478,0.250642,94976.0,94964.0,0.1]
["bitfinex","BTCUSD",1735396297680,0.195292,94975.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735396297871,0.215634,94976.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396298080,0.313754,94976.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396298443,0.105685,94975.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396298610,0.220109,94976.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396298829,0.209109,94976.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396299030,0.149347,94975.0,94965.0,0.11118943]
["bitfinex","BTCUSD",1735396299261,0.01652017,94977.0,94971.0,0.0812]
["bitfinex","BTCUSD",1735396299386,0.01652017,94977.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396299588,0.00067636,94986.0,94973.0,0.00716711]
["bitfinex","BTCUSD",1735396299926,0.01651738,94985.0,94974.0,0.20398632]
["bitfinex","BTCUSD",1735396300129,0.01651738,94985.0,94978.0,0.1]
["bitfinex","BTCUSD",1735396300331,0.01651738,94985.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735396300532,0.01651738,94985.0,94979.0,0.1111233]
["bitfinex","BTCUSD",1735396301115,0.01651738,94985.0,94980.0,0.02111233]
["bitfinex","BTCUSD",1735396301311,0.01651738,94985.0,94979.0,0.1111233]
["bitfinex","BTCUSD",1735396301514,0.01651738,94985.0,94981.0,0.00710204]
["bitfinex","BTCUSD",1735396301716,0.01651738,94985.0,94980.0,0.00710497]
["bitfinex","BTCUSD",1735396301895,0.01651738,94985.0,94982.0,0.0070991]
["bitfinex","BTCUSD",1735396302095,0.01651738,94985.0,94981.0,0.00710204]
["bitfinex","BTCUSD",1735396302322,0.01651738,94985.0,94983.0,0.00709617]
["bitfinex","BTCUSD",1735396302530,0.00067636,94986.0,94984.0,0.00709324]
["bitfinex","BTCUSD",1735396302727,0.00067636,94986.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735396303052,0.00067636,94986.0,94980.0,0.00810497]
["bitfinex","BTCUSD",1735396303438,0.00067636,94986.0,94980.0,0.00710497]
["bitfinex","BTCUSD",1735396303840,0.00067636,94986.0,94984.0,0.001]
["bitfinex","BTCUSD",1735396304241,0.00067636,94986.0,94985.0,0.00709031]
["bitfinex","BTCUSD",1735396305324,0.00067636,94986.0,94974.0,0.1]
["bitfinex","BTCUSD",1735396305525,0.01719338,94986.0,94980.0,0.001]
["bitfinex","BTCUSD",1735396305768,0.01719338,94986.0,94981.0,0.00710204]
["bitfinex","BTCUSD",1735396306429,0.01719338,94986.0,94985.0,0.001]
["bitfinex","BTCUSD",1735396306773,0.00067636,94986.0,94985.0,0.00707985]
["bitfinex","BTCUSD",1735396307113,0.00067636,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1735396307278,0.00067636,94986.0,94985.0,0.00707985]
["bitfinex","BTCUSD",1735396307471,0.00067636,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1735396307677,0.00067636,94986.0,94985.0,0.00707985]
["bitfinex","BTCUSD",1735396307894,0.00067636,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1735396308071,0.00067636,94986.0,94985.0,0.00707985]
["bitfinex","BTCUSD",1735396308277,0.00067636,94986.0,94981.0,0.001]
["bitfinex","BTCUSD",1735396308580,0.00067636,94986.0,94982.0,0.0101]
["bitfinex","BTCUSD",1735396308777,0.00067636,94986.0,94983.0,0.00709139]
["bitfinex","BTCUSD",1735396309760,0.01719314,94986.0,94977.0,0.1]
["bitfinex","BTCUSD",1735396309960,0.01719314,94986.0,94984.0,0.0070484]
["bitfinex","BTCUSD",1735396310175,0.01719314,94986.0,94985.0,0.00804547]
["bitfinex","BTCUSD",1735396310723,0.01719314,94986.0,94985.0,0.00704547]
["bitfinex","BTCUSD",1735396310906,2.41146914,94986.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396311112,1.811915,94985.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396311511,1.040583,94985.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396311712,1.060665,94985.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396312357,0.15,94984.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396312567,0.15,94982.0,94977.0,0.001]
["bitfinex","BTCUSD",1735396312774,0.15,94980.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396312969,0.762908,94979.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396313147,0.750981,94979.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396313348,0.0900981,94978.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396313603,1.054594,94977.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396313829,0.15,94976.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396314023,1.918336,94975.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396314230,1.42222,94975.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396314541,1.33076753,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396314755,1.401415,94973.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396315079,1.305869,94973.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396315275,1.491444,94973.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396315633,0.18472219,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396315840,1.88542637,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396316019,1.82710419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396316783,1.82710419,94972.0,94971.0,0.0010855]
["bitfinex","BTCUSD",1735396317127,1.82710419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396317537,1.82710419,94972.0,94971.0,0.0010855]
["bitfinex","BTCUSD",1735396317742,2.01209051,94972.0,94971.0,0.0010855]
["bitfinex","BTCUSD",1735396317982,2.01209051,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396318562,1.90810419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396319623,1.90910419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396320200,1.90810419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396320579,1.90910419,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396321416,1.72255319,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396321838,1.55147019,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396322402,1.28699213,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396322615,0.81125113,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396323596,0.72094568,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396324572,0.530545,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396324778,0.54706561,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396324972,0.54806561,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396325188,0.86484621,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396325396,0.94584621,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396325594,0.99144621,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396326578,0.99044621,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396326784,0.89302686,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396326949,0.36248186,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396327144,3.78125552,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396327446,3.80028152,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396327781,3.64296552,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396327985,2.86952852,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396328188,2.79756852,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396328383,2.73280652,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396328661,2.58574152,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396329207,2.28193461,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396329582,0.61725261,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396329959,0.61825261,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396330348,0.50625351,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396330544,0.45256851,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396330972,0.41515451,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396331358,0.27321061,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396332395,0.25669,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396333152,0.25569,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396333355,0.19922758,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396333520,3.87208925,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396333759,4.06343425,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396333956,4.06243425,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396334984,4.06795638,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396335215,3.86302038,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396335385,3.5773187,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396335591,3.59384279,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396336448,3.31413666,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396336807,3.04443434,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396336938,2.941305,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396337280,2.940305,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396337604,2.946305,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396338025,2.940305,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396338242,2.97991634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396338490,2.945305,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396339428,2.97991634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396340099,2.97491634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396340565,2.97991634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396340955,2.97491634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396341179,2.97991634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396341811,2.97491634,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396342362,1.41666291,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396342942,0.684961,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396343148,1.282984,94975.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396343306,1.179311,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396343507,0.155,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396343750,1.215751,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396344164,1.210751,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396345232,1.060751,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396345435,1.062751,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396345636,1.07927282,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396345874,1.02358882,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396346856,1.12757514,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396347298,1.02158882,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396347781,1.05733873,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396347951,1.02258882,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396348278,1.25809681,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396348418,1.40909681,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396349024,1.40809681,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396349434,1.47745806,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396350050,1.58144438,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396350760,1.34493639,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396350965,1.34693639,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396351171,1.24295007,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396351388,1.20833873,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396351645,1.17158882,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396351870,1.17458882,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396352309,1.18981691,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396352774,1.19081691,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396354089,1.18981691,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396354292,1.19081691,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396354984,0.93382179,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396355460,1.21868036,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396355636,1.23520249,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396355938,1.33818881,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396356176,1.23420249,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396356578,0.48420249,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396356799,0.20034392,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396357131,2.91636624,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396357331,2.91504992,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396357604,2.84534692,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396358009,2.84734692,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396358423,2.95133324,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396358630,2.94933324,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396358831,2.78945392,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396359023,2.82406526,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396359292,2.95556526,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396359494,2.91895392,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396359824,2.57168892,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396360026,1.86495392,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396361559,1.86295392,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396361761,1.81954592,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396361947,1.68789892,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396362150,1.63454879,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396362509,1.56072279,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396362923,1.41771879,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396363139,0.84184279,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396363342,0.80709288,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396363542,0.658021,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396364712,0.656021,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396364890,1.344777,94973.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396365090,0.001,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396365300,0.700864,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396365531,0.72047441,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396365727,1.35494141,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396365979,0.86634841,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396368412,0.86734841,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396368780,0.86634841,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396369231,0.86734841,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396369428,0.47965241,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396369671,0.47865241,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396370024,0.01752141,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396370811,0.01752141,94972.0,94971.0,0.01494488]
["bitfinex","BTCUSD",1735396370981,0.01752141,94972.0,94971.0,0.00771405]
["bitfinex","BTCUSD",1735396371185,0.01652141,94972.0,94971.0,0.01494488]
["bitfinex","BTCUSD",1735396371433,0.01652141,94972.0,94971.0,0.00731633]
["bitfinex","BTCUSD",1735396371843,0.11140153,94972.0,94971.0,0.00731633]
["bitfinex","BTCUSD",1735396372319,0.11140153,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396372545,0.09488012,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396373026,0.14232018,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396375139,0.14232018,94975.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396375329,0.131948,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396376389,0.09482315,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396377177,0.11134284,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396378224,0.09634284,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396378557,0.01651969,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396378745,0.90852769,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396378948,0.75849269,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396379175,0.74758869,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396379936,0.52183469,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396380495,0.48050569,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396381027,0.45431369,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396381973,0.437794,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396382209,0.08,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396382409,1.866739,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396382614,1.89918368,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396382994,2.00317,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396383830,1.61026,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396384014,1.427476,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396384461,1.391584,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396384700,1.42633391,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396385249,0.730684,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396385360,0.279968,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396385574,0.0001708,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396385990,0.002,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396386401,0.0001708,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396386823,0.0021708,94974.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396387881,0.0001708,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396388395,0.01669051,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396390313,0.01669051,94972.0,94971.0,0.00728762]
["bitfinex","BTCUSD",1735396390499,0.01669051,94972.0,94971.0,0.2169227]
["bitfinex","BTCUSD",1735396391154,0.0001708,94972.0,94971.0,0.2169227]
["bitfinex","BTCUSD",1735396391952,0.0001708,94972.0,94971.0,0.3169227]
["bitfinex","BTCUSD",1735396392159,0.000171,94984.0,94983.0,0.1]
["bitfinex","BTCUSD",1735396392372,0.000171,94984.0,94983.0,0.36908632]
["bitfinex","BTCUSD",1735396392633,0.000171,94984.0,94983.0,0.41306118]
["bitfinex","BTCUSD",1735396392873,0.000171,94984.0,94983.0,0.56306118]
["bitfinex","BTCUSD",1735396393075,0.09484749,94998.0,94985.0,0.2]
["bitfinex","BTCUSD",1735396393283,0.09484749,94998.0,94997.0,0.199]
["bitfinex","BTCUSD",1735396393496,0.09499901,94998.0,94997.0,0.45996226]
["bitfinex","BTCUSD",1735396393716,0.09499901,94998.0,94997.0,0.50595849]
["bitfinex","BTCUSD",1735396393925,0.00015152,94998.0,94997.0,0.50595849]
["bitfinex","BTCUSD",1735396394490,0.14227899,95014.0,94997.0,0.50595849]
["bitfinex","BTCUSD",1735396394491,0.14227899,95014.0,95013.0,0.199]
["bitfinex","BTCUSD",1735396394694,0.14227899,95014.0,95013.0,0.45298632]
["bitfinex","BTCUSD",1735396394864,0.14227899,95014.0,95013.0,0.4598635]
["bitfinex","BTCUSD",1735396395043,0.15878865,95014.0,95013.0,0.50584985]
["bitfinex","BTCUSD",1735396395245,0.15878865,95014.0,95013.0,1.05284985]
["bitfinex","BTCUSD",1735396395446,0.001,95063.0,95030.0,0.198]
["bitfinex","BTCUSD",1735396395643,0.00032384,95031.0,95030.0,0.20298632]
["bitfinex","BTCUSD",1735396395843,0.00032384,95031.0,95030.0,0.20969026]
["bitfinex","BTCUSD",1735396396067,0.00032384,95031.0,95030.0,0.33855929]
["bitfinex","BTCUSD",1735396397013,0.00032384,95031.0,95030.0,0.31069026]
["bitfinex","BTCUSD",1735396398074,0.00032384,95031.0,95030.0,0.21169026]
["bitfinex","BTCUSD",1735396398432,0.01683111,95031.0,95030.0,0.30769026]
["bitfinex","BTCUSD",1735396398540,0.01783111,95031.0,95030.0,0.31169026]
["bitfinex","BTCUSD",1735396399224,0.01683111,95031.0,95030.0,0.30769026]
["bitfinex","BTCUSD",1735396399421,0.01683111,95031.0,95030.0,0.33845929]
["bitfinex","BTCUSD",1735396399579,0.01783111,95031.0,95030.0,0.34245929]
["bitfinex","BTCUSD",1735396399977,0.01683111,95031.0,95030.0,0.30769026]
["bitfinex","BTCUSD",1735396400602,0.01683111,95031.0,95030.0,0.30777566]
["bitfinex","BTCUSD",1735396401434,0.01783111,95031.0,95030.0,0.21277566]
["bitfinex","BTCUSD",1735396401590,0.01783111,95031.0,95030.0,0.31177566]
["bitfinex","BTCUSD",1735396401787,0.00132384,95031.0,95030.0,0.31177566]
["bitfinex","BTCUSD",1735396401994,0.00032384,95031.0,95030.0,0.23995323]
["bitfinex","BTCUSD",1735396402204,0.00032384,95031.0,95030.0,0.33895323]
["bitfinex","BTCUSD",1735396402405,0.00132384,95031.0,95030.0,0.34295323]
["bitfinex","BTCUSD",1735396402846,0.00032384,95031.0,95030.0,0.33895323]
["bitfinex","BTCUSD",1735396403296,0.00132384,95031.0,95030.0,0.34395323]
["bitfinex","BTCUSD",1735396404971,0.00032384,95031.0,95030.0,0.33895323]
["bitfinex","BTCUSD",1735396405173,0.01682909,95031.0,95030.0,0.33895323]
["bitfinex","BTCUSD",1735396405389,0.01782909,95031.0,95030.0,0.34295323]
["bitfinex","BTCUSD",1735396405613,0.01782909,95031.0,95030.0,0.38512523]
["bitfinex","BTCUSD",1735396405823,0.01682909,95031.0,95030.0,0.38112523]
["bitfinex","BTCUSD",1735396406267,0.01782909,95031.0,95030.0,0.38512523]
["bitfinex","BTCUSD",1735396406468,0.01782909,95031.0,95030.0,0.43482523]
["bitfinex","BTCUSD",1735396406887,0.01682909,95031.0,95030.0,0.43082523]
["bitfinex","BTCUSD",1735396408351,0.01682909,95031.0,95030.0,0.43482523]
["bitfinex","BTCUSD",1735396408352,0.01782909,95031.0,95030.0,0.43482523]
["bitfinex","BTCUSD",1735396408733,0.01682909,95031.0,95030.0,0.43082523]
["bitfinex","BTCUSD",1735396408936,0.01682909,95031.0,95030.0,1.12882523]
["bitfinex","BTCUSD",1735396409135,0.01782909,95031.0,95030.0,1.16162523]
["bitfinex","BTCUSD",1735396409363,0.00132384,95031.0,95030.0,1.16162523]
["bitfinex","BTCUSD",1735396409561,0.0002,95049.0,95048.0,0.198]
["bitfinex","BTCUSD",1735396409759,0.0002,95049.0,95048.0,0.32178632]
["bitfinex","BTCUSD",1735396409966,0.0002,95049.0,95048.0,0.32722698]
["bitfinex","BTCUSD",1735396410624,0.0002,95049.0,95048.0,0.37692698]
["bitfinex","BTCUSD",1735396411335,0.0002,95049.0,95048.0,0.92492698]
["bitfinex","BTCUSD",1735396411996,0.0012,95049.0,95048.0,0.92992698]
["bitfinex","BTCUSD",1735396412198,0.00125092,95049.0,95048.0,0.92992698]
["bitfinex","BTCUSD",1735396412350,0.00025092,95049.0,95048.0,1.07492698]
["bitfinex","BTCUSD",1735396412555,0.00042172,95049.0,95048.0,1.07492698]
["bitfinex","BTCUSD",1735396412765,0.00142172,95049.0,95048.0,1.10872698]
["bitfinex","BTCUSD",1735396413763,0.0001708,95067.0,95066.0,0.347]
["bitfinex","BTCUSD",1735396413958,0.00022172,95067.0,95066.0,1.08338632]
["bitfinex","BTCUSD",1735396414186,0.00022172,95067.0,95066.0,1.0897119]
["bitfinex","BTCUSD",1735396415028,0.00022172,95067.0,95066.0,1.0053119]
["bitfinex","BTCUSD",1735396415438,0.00022172,95067.0,95066.0,1.0103119]
["bitfinex","BTCUSD",1735396415850,0.00022172,95067.0,95066.0,1.0053119]
["bitfinex","BTCUSD",1735396416269,0.0177207,95067.0,95066.0,1.0123119]
["bitfinex","BTCUSD",1735396416938,0.0167207,95067.0,95066.0,1.0053119]
["bitfinex","BTCUSD",1735396417146,0.0167207,95067.0,95066.0,1.10584309]
["bitfinex","BTCUSD",1735396418399,0.0177207,95067.0,95066.0,1.11284309]
["bitfinex","BTCUSD",1735396418923,0.0167207,95067.0,95066.0,1.10584309]
["bitfinex","BTCUSD",1735396419147,0.0167207,95067.0,95066.0,1.11384309]
["bitfinex","BTCUSD",1735396419480,0.0177207,95067.0,95066.0,1.11384309]
["bitfinex","BTCUSD",1735396419949,0.0167207,95067.0,95066.0,1.10584309]
["bitfinex","BTCUSD",1735396420182,0.0177207,95067.0,95066.0,1.11484309]
["bitfinex","BTCUSD",1735396420802,0.0177207,95067.0,95066.0,1.16454309]
["bitfinex","BTCUSD",1735396420999,0.0177207,95067.0,95066.0,1.19334309]
["bitfinex","BTCUSD",1735396421432,0.0167207,95067.0,95066.0,1.18434309]
["bitfinex","BTCUSD",1735396421839,0.00122172,95067.0,95066.0,1.19334309]
["bitfinex","BTCUSD",1735396422013,0.00122172,95067.0,95066.0,1.20305958]
["bitfinex","BTCUSD",1735396422265,0.0001712,95081.0,95078.0,0.347]
["bitfinex","BTCUSD",1735396422413,0.0001712,95081.0,95078.0,0.48568632]
["bitfinex","BTCUSD",1735396422610,0.0001712,95081.0,95078.0,0.49224929]
["bitfinex","BTCUSD",1735396423015,0.0833,95112.0,95088.0,0.197]
["bitfinex","BTCUSD",1735396423228,0.0833,95112.0,95088.0,0.30098632]
["bitfinex","BTCUSD",1735396423429,0.0833,95112.0,95088.0,0.30752004]
["bitfinex","BTCUSD",1735396423631,0.0833,95112.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396424739,0.00025092,95089.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396424947,0.00011625,95089.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396425294,0.01661247,95089.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396425647,0.01661247,95089.0,95088.0,0.34427204]
["bitfinex","BTCUSD",1735396426012,0.01661247,95089.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396426219,0.01596847,95089.0,95088.0,0.33827204]
["bitfinex","BTCUSD",1735396426599,0.01596847,95089.0,95088.0,0.34527204]
["bitfinex","BTCUSD",1735396427314,0.01596847,95089.0,95088.0,0.49527204]
["bitfinex","BTCUSD",1735396427785,0.01596847,95089.0,95088.0,0.54497204]
["bitfinex","BTCUSD",1735396427929,0.01596847,95089.0,95088.0,0.53797204]
["bitfinex","BTCUSD",1735396428140,0.01596847,95089.0,95088.0,0.49527204]
["bitfinex","BTCUSD",1735396430047,0.01596847,95089.0,95088.0,1.04327204]
["bitfinex","BTCUSD",1735396431449,0.0453,95120.0,95094.0,0.347]
["bitfinex","BTCUSD",1735396431668,0.00068005,95095.0,95094.0,0.52199088]
["bitfinex","BTCUSD",1735396431869,0.00068005,95095.0,95094.0,0.52831208]
["bitfinex","BTCUSD",1735396432986,0.00068005,95095.0,95094.0,0.53731208]
["bitfinex","BTCUSD",1735396433617,0.00068005,95095.0,95094.0,1.08531208]
["bitfinex","BTCUSD",1735396433750,0.0453,95120.0,95119.0,0.099]
["bitfinex","BTCUSD",1735396433959,0.04545269,95120.0,95119.0,0.22268632]
["bitfinex","BTCUSD",1735396434186,0.04545269,95120.0,95119.0,0.22890259]
["bitfinex","BTCUSD",1735396434384,0.04545269,95120.0,95119.0,0.11020259]
["bitfinex","BTCUSD",1735396434544,0.04545269,95120.0,95119.0,0.20920259]
["bitfinex","BTCUSD",1735396435805,0.0002,95129.0,95119.0,0.20920259]
["bitfinex","BTCUSD",1735396436011,0.0002,95129.0,95120.0,0.10398632]
["bitfinex","BTCUSD",1735396436550,0.0002,95129.0,95121.0,0.00650778]
["bitfinex","BTCUSD",1735396436759,0.0002,95129.0,95122.0,0.10398632]
["bitfinex","BTCUSD",1735396436963,0.0002,95129.0,95122.0,0.11050048]
["bitfinex","BTCUSD",1735396437173,0.0002,95129.0,95122.0,0.12154989]
["bitfinex","BTCUSD",1735396437794,0.0002,95129.0,95122.0,0.11050048]
["bitfinex","BTCUSD",1735396438970,0.0815,95125.0,95122.0,0.11050048]
["bitfinex","BTCUSD",1735396439388,0.0815,95125.0,95122.0,0.11150048]
["bitfinex","BTCUSD",1735396439923,0.0815,95125.0,95122.0,0.11050048]
["bitfinex","BTCUSD",1735396441432,0.0002,95129.0,95122.0,0.11050048]
["bitfinex","BTCUSD",1735396441728,0.0002,95129.0,95123.0,0.11995005]
["bitfinex","BTCUSD",1735396441927,0.0002,95129.0,95124.0,0.11049598]
["bitfinex","BTCUSD",1735396442185,0.0002,95129.0,95124.0,0.20949598]
["bitfinex","BTCUSD",1735396442486,0.0002,95129.0,95126.0,0.20298632]
["bitfinex","BTCUSD",1735396442695,0.0002,95129.0,95126.0,0.30098632]
["bitfinex","BTCUSD",1735396442849,0.0002,95129.0,95126.0,0.33403092]
["bitfinex","BTCUSD",1735396443045,0.0002,95129.0,95126.0,0.34053474]
["bitfinex","BTCUSD",1735396443504,0.001,95170.0,95137.0,0.099]
["bitfinex","BTCUSD",1735396443740,5.088e-05,95141.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735396443947,5.088e-05,95141.0,95138.0,0.11045506]
["bitfinex","BTCUSD",1735396444169,5.088e-05,95141.0,95139.0,0.02094551]
["bitfinex","BTCUSD",1735396444386,5.088e-05,95141.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735396444622,5.088e-05,95141.0,95140.0,0.11044922]
["bitfinex","BTCUSD",1735396446689,5.088e-05,95141.0,95140.0,0.11244922]
["bitfinex","BTCUSD",1735396447342,5.088e-05,95141.0,95140.0,0.11044922]
["bitfinex","BTCUSD",1735396448145,5.088e-05,95141.0,95140.0,0.20844922]
["bitfinex","BTCUSD",1735396448341,0.00013618,95141.0,95140.0,0.23919414]
["bitfinex","BTCUSD",1735396449147,0.00013618,95141.0,95140.0,0.11044922]
["bitfinex","BTCUSD",1735396449351,0.00013618,95141.0,95140.0,0.21044922]
["bitfinex","BTCUSD",1735396449556,0.27393618,95141.0,95140.0,0.0084629]
["bitfinex","BTCUSD",1735396449819,0.27693618,95141.0,95140.0,0.0064629]
["bitfinex","BTCUSD",1735396450155,0.002,95134.0,95107.0,0.099]
["bitfinex","BTCUSD",1735396450323,0.48094,95133.0,95121.0,0.10398632]
["bitfinex","BTCUSD",1735396450477,0.15,95131.0,95121.0,0.10398632]
["bitfinex","BTCUSD",1735396450680,0.15,95129.0,95122.0,0.00662822]
["bitfinex","BTCUSD",1735396450918,0.15,95129.0,95122.0,0.10398632]
["bitfinex","BTCUSD",1735396451269,0.15,95129.0,95123.0,0.0066253]
["bitfinex","BTCUSD",1735396451589,0.0759,95133.0,95123.0,0.0066253]
["bitfinex","BTCUSD",1735396451785,0.15,95131.0,95123.0,0.0066253]
["bitfinex","BTCUSD",1735396452114,0.15,95129.0,95123.0,0.0066253]
["bitfinex","BTCUSD",1735396452318,0.15,95129.0,95122.0,0.10398632]
["bitfinex","BTCUSD",1735396452471,0.15,95127.0,95122.0,0.10398632]
["bitfinex","BTCUSD",1735396452670,0.15,95127.0,95123.0,0.0066253]
["bitfinex","BTCUSD",1735396453073,0.1,95157.0,95122.0,0.001]
["bitfinex","BTCUSD",1735396453074,0.2768,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735396453352,0.2768,95123.0,95071.0,0.0819]
["bitfinex","BTCUSD",1735396453353,0.0479,95109.0,95072.0,0.099]
["bitfinex","BTCUSD",1735396453593,0.0759,95096.0,95066.0,0.19193863]
["bitfinex","BTCUSD",1735396453768,0.001,95090.0,95066.0,0.09293863]
["bitfinex","BTCUSD",1735396453976,1.238462,95089.0,95066.0,0.09293863]
["bitfinex","BTCUSD",1735396454153,1.099277,95089.0,95066.0,0.09293863]
["bitfinex","BTCUSD",1735396454356,1.00948832,95089.0,95066.0,0.09293863]
["bitfinex","BTCUSD",1735396454813,0.905502,95089.0,95088.0,0.00023799]
["bitfinex","BTCUSD",1735396456131,0.905502,95089.0,95028.0,0.09293863]
["bitfinex","BTCUSD",1735396456132,0.0759,95070.0,95043.0,0.099]
["bitfinex","BTCUSD",1735396456246,0.15,95068.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735396456448,0.15,95066.0,95049.0,0.11119349]
["bitfinex","BTCUSD",1735396456733,0.15,95064.0,95049.0,0.11119349]
["bitfinex","BTCUSD",1735396456901,0.15,95062.0,95049.0,0.11119349]
["bitfinex","BTCUSD",1735396457312,0.768023,95061.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735396457451,0.540699,95060.0,95050.0,0.00720424]
["bitfinex","BTCUSD",1735396457809,0.540699,95060.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396457810,0.001,95060.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396458011,0.829923,95061.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396458012,0.15,95058.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396458218,0.002,95050.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396458438,0.762496,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396458592,0.652799,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396459167,0.700699,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396459592,0.779599,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396459796,0.778599,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396460211,0.776599,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396460414,0.739216,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396461104,0.610096,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396461301,0.392333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396461639,0.393333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396463111,0.392333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396463316,0.393333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396464008,0.392333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396465109,0.393333,95049.0,95048.0,0.00059465]
["bitfinex","BTCUSD",1735396466751,0.393333,95049.0,95006.0,0.099]
["bitfinex","BTCUSD",1735396466752,0.001,95036.0,95006.0,0.099]
["bitfinex","BTCUSD",1735396467122,0.15,95048.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396467123,0.001,95033.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396467322,0.152,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396467494,1.194033,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396468059,0.152,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396468253,0.884302,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396468460,0.784634,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396468668,0.934634,95031.0,95030.0,0.00013632]
["bitfinex","BTCUSD",1735396468864,0.934634,95031.0,95001.0,0.099]
["bitfinex","BTCUSD",1735396469068,0.961446,95030.0,95002.0,0.12368632]
["bitfinex","BTCUSD",1735396469267,0.151,95028.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735396469472,1.749174,95027.0,95003.0,0.00790904]
["bitfinex","BTCUSD",1735396469698,1.749174,95027.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396469892,1.510663,95027.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396470097,0.15,95025.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396470325,0.15,95023.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396470561,0.001,95019.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396470740,0.15,95017.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396470956,0.15,95015.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735396471190,0.15,95013.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396471310,0.15,95011.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735396471516,0.15,95009.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396471721,0.10398632,95012.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396471722,0.15,95007.0,95001.0,0.10403724]
["bitfinex","BTCUSD",1735396471966,0.15,95005.0,95001.0,0.10403724]
["bitfinex","BTCUSD",1735396472995,0.001,95016.0,95001.0,0.10403724]
["bitfinex","BTCUSD",1735396473201,0.002,95012.0,95001.0,0.10403724]
["bitfinex","BTCUSD",1735396473378,0.15,95010.0,95001.0,0.10703724]
["bitfinex","BTCUSD",1735396473582,0.15,95008.0,95001.0,0.00305092]
["bitfinex","BTCUSD",1735396473782,0.15,95006.0,95001.0,0.00305092]
["bitfinex","BTCUSD",1735396474003,0.001,95009.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396474004,0.15,95004.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396474217,0.15,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396474399,0.637304,95002.0,95001.0,0.00105092]
["bitfinex","BTCUSD",1735396474724,0.585538,95002.0,95001.0,0.00105092]
["bitfinex","BTCUSD",1735396475309,0.545092,95002.0,95001.0,0.00105092]
["bitfinex","BTCUSD",1735396475710,0.483954,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396478071,0.002,95012.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396478274,0.15,95010.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396478525,0.15,95008.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396478762,0.15,95006.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396478976,0.15,95004.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396479198,0.15,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396479399,0.313078,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396479600,0.449907,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396479875,0.438651,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396480318,0.439651,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396480520,0.523751,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396480725,0.6256261,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396481506,0.3369751,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396481735,0.2846,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396482322,0.2816,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396482529,0.0821,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396482723,0.2321,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483026,0.789409,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483200,0.920265,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483396,0.825893,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483586,0.815768,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483788,0.603716,95002.0,95001.0,5.092e-05]
["bitfinex","BTCUSD",1735396483996,0.603716,95002.0,95001.0,0.00013632]
["bitfinex","BTCUSD",1735396485092,0.6653876,95002.0,95001.0,0.00013632]
["bitfinex","BTCUSD",1735396485241,0.6673876,95002.0,95001.0,0.00013632]
["bitfinex","BTCUSD",1735396485470,0.606716,95002.0,95001.0,0.00013632]
["bitfinex","BTCUSD",1735396486414,0.77240337,95002.0,95001.0,0.00013632]
["bitfinex","BTCUSD",1735396486702,0.3846,94993.0,94991.0,0.0002]
["bitfinex","BTCUSD",1735396486906,0.44771403,94993.0,94992.0,0.00013622]
["bitfinex","BTCUSD",1735396487055,0.50248543,94993.0,94992.0,0.00013622]
["bitfinex","BTCUSD",1735396487466,0.3299,94992.0,94991.0,0.0002]
["bitfinex","BTCUSD",1735396487638,3.10877544,94992.0,94991.0,0.00035284]
["bitfinex","BTCUSD",1735396488061,0.001,94972.0,94971.0,8.55e-05]
["bitfinex","BTCUSD",1735396488275,2.999306,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396488516,3.13904222,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396488687,2.88497023,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396489888,2.98497023,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396490116,3.01184685,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396490529,3.11184685,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396490981,3.26584685,94972.0,94971.0,0.00059066]
["bitfinex","BTCUSD",1735396491389,0.002,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396491724,2.89068092,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396492002,2.95105133,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396492510,2.8956467,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396493810,2.87544691,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396494413,1.46407891,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396494616,0.26384791,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396494819,2.31767991,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396494977,1.25010491,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396495403,1.35409123,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396496010,1.24810491,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396496220,1.25010491,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396497230,1.13911091,94954.0,94934.0,8.54e-05]
["bitfinex","BTCUSD",1735396497753,0.527709,94954.0,94936.0,0.0823]
["bitfinex","BTCUSD",1735396497970,0.511308,94954.0,94936.0,0.0823]
["bitfinex","BTCUSD",1735396498527,0.243182,94954.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396498806,2.714706,94971.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396499030,0.002,94959.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396499241,0.90413,94958.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396500053,0.819251,94958.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396500224,0.756621,94957.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396500428,0.410217,94956.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396500627,0.002,94959.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396500854,0.949665,94958.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396501093,0.46864,94957.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396501332,1.573888,94959.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396501571,0.715986,94958.0,94938.0,0.0465]
["bitfinex","BTCUSD",1735396501811,0.675644,94957.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396502068,0.0865986,94957.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396502298,1.650332,94956.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396502534,1.40954,94955.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396502811,0.186979,94954.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396503056,0.00050818,94972.0,94953.0,0.10515692]
["bitfinex","BTCUSD",1735396503294,0.002,94970.0,94954.0,0.18628632]
["bitfinex","BTCUSD",1735396503475,1.01029532,94969.0,94954.0,0.19489782]
["bitfinex","BTCUSD",1735396503674,0.00331624,94970.0,94954.0,0.18628632]
["bitfinex","BTCUSD",1735396503675,1.133501,94968.0,94954.0,0.18628632]
["bitfinex","BTCUSD",1735396503901,0.555274,94969.0,94954.0,0.18628632]
["bitfinex","BTCUSD",1735396504107,0.662403,94969.0,94954.0,0.18628632]
["bitfinex","BTCUSD",1735396504246,0.00131624,94968.0,94955.0,0.00858395]
["bitfinex","BTCUSD",1735396504448,0.00050818,94972.0,94955.0,0.00858395]
["bitfinex","BTCUSD",1735396504449,0.002,94965.0,94955.0,0.00858395]
["bitfinex","BTCUSD",1735396504644,0.002,94961.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396504855,0.002,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396505060,1.622773,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396505273,1.216996,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396506709,1.32098232,94954.0,94953.0,0.0051706]
["bitfinex","BTCUSD",1735396507349,1.31898232,94954.0,94953.0,0.0071706]
["bitfinex","BTCUSD",1735396507559,1.32098232,94954.0,94953.0,0.0071706]
["bitfinex","BTCUSD",1735396507754,1.216996,94954.0,94953.0,0.0051706]
["bitfinex","BTCUSD",1735396508737,0.18874791,94954.0,94953.0,0.0051706]
["bitfinex","BTCUSD",1735396508942,0.18874791,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396508943,2.75026791,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396509125,2.90345391,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396509819,3.08025391,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396510021,3.18424023,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396510678,3.23024023,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396510904,3.23424023,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735396512029,3.24224023,94954.0,94953.0,0.0011706]
["bitfinex","BTCUSD",1735396513648,0.252,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396513894,3.13243361,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396514091,3.20923361,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396514915,3.06521761,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396515122,3.02633361,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396515333,2.80440937,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396515529,2.90839569,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396516213,3.01139569,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396516414,2.80740937,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396516790,2.80540937,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396516998,2.72860937,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396517205,2.61201537,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396517365,2.61401537,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396517564,2.71800169,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396518050,2.53670037,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396518463,2.54270037,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396518876,2.53670037,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396519072,2.07683737,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396519289,1.75289437,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396519492,0.960686,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396519631,0.264587,94952.0,94951.0,3.448e-05]
["bitfinex","BTCUSD",1735396519851,0.009,94952.0,94951.0,0.00103448]
["bitfinex","BTCUSD",1735396520071,0.009,94952.0,94951.0,0.00975846]
["bitfinex","BTCUSD",1735396520279,0.009,94952.0,94951.0,0.00111988]
["bitfinex","BTCUSD",1735396520507,0.0061708,94952.0,94951.0,0.01029573]
["bitfinex","BTCUSD",1735396521010,0.0091708,94952.0,94951.0,0.00111988]
["bitfinex","BTCUSD",1735396521303,0.0061708,94952.0,94951.0,0.00111988]
["bitfinex","BTCUSD",1735396521541,0.0001708,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396521711,0.0031708,94952.0,94951.0,0.00978199]
["bitfinex","BTCUSD",1735396521888,0.0031708,94952.0,94951.0,0.00111988]
["bitfinex","BTCUSD",1735396522096,0.0001708,94952.0,94951.0,0.00978199]
["bitfinex","BTCUSD",1735396522506,0.0011708,94952.0,94951.0,0.00711988]
["bitfinex","BTCUSD",1735396522703,0.0011708,94952.0,94951.0,0.17754651]
["bitfinex","BTCUSD",1735396522922,0.0011708,94952.0,94951.0,0.2413062]
["bitfinex","BTCUSD",1735396523220,0.0001708,94952.0,94951.0,0.24596038]
["bitfinex","BTCUSD",1735396523777,0.0001708,94952.0,94951.0,0.24396038]
["bitfinex","BTCUSD",1735396524148,0.0001708,94952.0,94951.0,0.24896038]
["bitfinex","BTCUSD",1735396524648,0.0001708,94952.0,94951.0,0.36685642]
["bitfinex","BTCUSD",1735396524853,0.0001708,94992.0,94958.0,0.1]
["bitfinex","BTCUSD",1735396525067,0.0001708,94992.0,94961.0,0.0486]
["bitfinex","BTCUSD",1735396525326,0.0001708,94992.0,94965.0,0.0826]
["bitfinex","BTCUSD",1735396525528,0.0001708,94992.0,94969.0,0.0826]
["bitfinex","BTCUSD",1735396525727,0.0001708,94992.0,94970.0,0.14244495]
["bitfinex","BTCUSD",1735396525963,0.0001708,94992.0,94970.0,0.15089049]
["bitfinex","BTCUSD",1735396526355,0.06906024,94996.0,94970.0,0.15089049]
["bitfinex","BTCUSD",1735396526552,1.110228,94995.0,94970.0,0.15104201]
["bitfinex","BTCUSD",1735396526760,0.001,94971.0,94970.0,0.15004201]
["bitfinex","BTCUSD",1735396526962,0.001,94971.0,94970.0,0.24278338]
["bitfinex","BTCUSD",1735396527578,0.002,94971.0,94970.0,0.24878338]
["bitfinex","BTCUSD",1735396527990,0.001,94971.0,94970.0,0.24278338]
["bitfinex","BTCUSD",1735396528368,0.001,94971.0,94970.0,0.24878338]
["bitfinex","BTCUSD",1735396528793,0.002,94971.0,94970.0,0.25778338]
["bitfinex","BTCUSD",1735396528994,0.002,94971.0,94970.0,0.29336172]
["bitfinex","BTCUSD",1735396529506,0.001,94971.0,94970.0,0.28436172]
["bitfinex","BTCUSD",1735396529927,0.002,94971.0,94970.0,0.25778338]
["bitfinex","BTCUSD",1735396530349,0.001,94971.0,94970.0,0.25178338]
["bitfinex","BTCUSD",1735396530545,0.001,94971.0,94970.0,0.25678338]
["bitfinex","BTCUSD",1735396531287,0.001,94971.0,94970.0,0.25178338]
["bitfinex","BTCUSD",1735396531457,0.001,94971.0,94970.0,0.29276172]
["bitfinex","BTCUSD",1735396531660,0.002,94998.0,94970.0,0.28376172]
["bitfinex","BTCUSD",1735396531833,2.245072,94997.0,94970.0,0.24878338]
["bitfinex","BTCUSD",1735396532035,0.001,94971.0,94970.0,0.25778338]
["bitfinex","BTCUSD",1735396532651,0.0010854,94971.0,94970.0,0.02359706]
["bitfinex","BTCUSD",1735396532844,0.0010854,94971.0,94970.0,0.01459706]
["bitfinex","BTCUSD",1735396532845,8.54e-05,94971.0,94970.0,0.01459706]
["bitfinex","BTCUSD",1735396533059,0.0020854,94971.0,94970.0,0.01459706]
["bitfinex","BTCUSD",1735396533259,0.10607172,94971.0,94970.0,0.00815152]
["bitfinex","BTCUSD",1735396533466,8.54e-05,94971.0,94970.0,0.00815152]
["bitfinex","BTCUSD",1735396533673,0.4785674,94971.0,94970.0,0.00815152]
["bitfinex","BTCUSD",1735396533837,0.4785674,94971.0,94970.0,0.00215152]
["bitfinex","BTCUSD",1735396535253,0.4785674,94971.0,94970.0,0.00115152]
["bitfinex","BTCUSD",1735396535490,0.3079304,94971.0,94970.0,0.00115152]
["bitfinex","BTCUSD",1735396535903,0.2701414,94971.0,94970.0,0.00515152]
["bitfinex","BTCUSD",1735396537133,8.54e-05,94971.0,94970.0,0.00515152]
["bitfinex","BTCUSD",1735396537672,8.54e-05,94971.0,94970.0,0.08997811]
["bitfinex","BTCUSD",1735396537905,8.54e-05,94971.0,94970.0,0.08215152]
["bitfinex","BTCUSD",1735396538133,8.54e-05,94971.0,94970.0,0.09097811]
["bitfinex","BTCUSD",1735396538595,8.54e-05,94971.0,94970.0,0.09607592]
["bitfinex","BTCUSD",1735396539312,8.54e-05,94971.0,94970.0,0.09197811]
["bitfinex","BTCUSD",1735396541055,8.54e-05,94971.0,94970.0,0.19596443]
["bitfinex","BTCUSD",1735396541559,8.54e-05,94971.0,94970.0,0.19396443]
["bitfinex","BTCUSD",1735396541824,8.54e-05,94971.0,94970.0,0.18896443]
["bitfinex","BTCUSD",1735396542071,0.0010854,94971.0,94970.0,0.29796443]
["bitfinex","BTCUSD",1735396542307,0.0010854,94971.0,94970.0,0.48239087]
["bitfinex","BTCUSD",1735396542536,8.54e-05,94971.0,94970.0,0.47139087]
["bitfinex","BTCUSD",1735396542787,0.0010854,94971.0,94970.0,0.48039087]
["bitfinex","BTCUSD",1735396543025,0.0010854,94971.0,94970.0,0.38639087]
["bitfinex","BTCUSD",1735396543226,8.54e-05,94971.0,94970.0,0.47539087]
["bitfinex","BTCUSD",1735396543425,0.0010854,94971.0,94970.0,0.48439087]
["bitfinex","BTCUSD",1735396544252,0.0010854,94971.0,94970.0,0.48039087]
["bitfinex","BTCUSD",1735396544474,0.0010854,94971.0,94970.0,0.48056167]
["bitfinex","BTCUSD",1735396544675,8.54e-05,94971.0,94970.0,0.47756167]
["bitfinex","BTCUSD",1735396545121,8.54e-05,94971.0,94970.0,0.48056167]
["bitfinex","BTCUSD",1735396545316,8.54e-05,94971.0,94970.0,0.48656167]
["bitfinex","BTCUSD",1735396545737,8.54e-05,94971.0,94970.0,0.45213523]
["bitfinex","BTCUSD",1735396547146,8.54e-05,94971.0,94970.0,0.35413523]
["bitfinex","BTCUSD",1735396547762,8.54e-05,94971.0,94970.0,0.20413523]
["bitfinex","BTCUSD",1735396547949,8.54e-05,94971.0,94970.0,0.12613523]
["bitfinex","BTCUSD",1735396548178,8.54e-05,94971.0,94970.0,0.12013523]
["bitfinex","BTCUSD",1735396548307,8.54e-05,94971.0,94970.0,0.11113523]
["bitfinex","BTCUSD",1735396548515,8.54e-05,94971.0,94970.0,0.12613523]
["bitfinex","BTCUSD",1735396548926,8.54e-05,94971.0,94970.0,0.11113523]
["bitfinex","BTCUSD",1735396549357,8.54e-05,94971.0,94970.0,0.12413523]
["bitfinex","BTCUSD",1735396549791,8.54e-05,94971.0,94970.0,0.11513523]
["bitfinex","BTCUSD",1735396551358,8.54e-05,94971.0,94970.0,0.12013523]
["bitfinex","BTCUSD",1735396551569,8.54e-05,94971.0,94970.0,0.12313523]
["bitfinex","BTCUSD",1735396551777,8.54e-05,94971.0,94970.0,0.11413523]
["bitfinex","BTCUSD",1735396552197,8.54e-05,94971.0,94970.0,0.12013523]
["bitfinex","BTCUSD",1735396552365,8.54e-05,94971.0,94970.0,0.11113523]
["bitfinex","BTCUSD",1735396552569,8.54e-05,94971.0,94970.0,0.01014891]
["bitfinex","BTCUSD",1735396552801,8.54e-05,94971.0,94970.0,0.01914891]
["bitfinex","BTCUSD",1735396553003,8.54e-05,94971.0,94970.0,0.01614891]
["bitfinex","BTCUSD",1735396554602,8.54e-05,94971.0,94970.0,0.01914891]
["bitfinex","BTCUSD",1735396555219,8.54e-05,94971.0,94970.0,0.01614891]
["bitfinex","BTCUSD",1735396555928,8.54e-05,94971.0,94970.0,0.01914891]
["bitfinex","BTCUSD",1735396557180,0.079,94979.0,94970.0,0.01914891]
["bitfinex","BTCUSD",1735396557382,1.62807114,94978.0,94970.0,0.01914891]
["bitfinex","BTCUSD",1735396557598,1.28301,94977.0,94970.0,0.01232232]
["bitfinex","BTCUSD",1735396557807,0.689927,94976.0,94970.0,0.01232232]
["bitfinex","BTCUSD",1735396558007,0.598627,94975.0,94970.0,0.00932232]
["bitfinex","BTCUSD",1735396558135,0.548255,94974.0,94970.0,0.00032232]
["bitfinex","BTCUSD",1735396558341,0.515466,94973.0,94970.0,0.00232232]
["bitfinex","BTCUSD",1735396558544,0.497368,94972.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396558750,0.425335,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396559153,0.425335,94971.0,94970.0,0.02539503]
["bitfinex","BTCUSD",1735396559487,0.425335,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396559675,0.425335,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396560456,0.316429,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396560785,0.002,94986.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396560989,1.39213414,94985.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396561193,1.230522,94984.0,94970.0,0.02639503]
["bitfinex","BTCUSD",1735396561391,0.079,94987.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396561392,0.002,94979.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396561618,0.002,94974.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396561786,2.27669127,94973.0,94970.0,0.02939503]
["bitfinex","BTCUSD",1735396562009,1.350368,94972.0,94970.0,0.02839503]
["bitfinex","BTCUSD",1735396562220,1.611225,94973.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396562539,0.00131627,94972.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396562739,0.760526,94972.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396562945,0.643657,94973.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396563288,0.453644,94972.0,94971.0,0.18228632]
["bitfinex","BTCUSD",1735396563533,0.002,94984.0,94971.0,0.18228632]
["bitfinex","BTCUSD",1735396563534,0.09439671,94984.0,94972.0,0.02086814]
["bitfinex","BTCUSD",1735396563709,0.262773,94983.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735396563948,0.126499,94983.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735396564165,0.09439671,94984.0,94974.0,0.00679829]
["bitfinex","BTCUSD",1735396564379,0.09439671,94984.0,94975.0,0.20198632]
["bitfinex","BTCUSD",1735396564588,0.09439671,94994.0,94975.0,0.20198632]
["bitfinex","BTCUSD",1735396564792,0.09439671,94994.0,94976.0,0.04378279]
["bitfinex","BTCUSD",1735396564994,0.09439671,94994.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735396565408,0.09439671,94994.0,94978.0,0.00678164]
["bitfinex","BTCUSD",1735396565612,0.002,95005.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735396565834,1.33995483,95004.0,94980.0,0.03042759]
["bitfinex","BTCUSD",1735396566049,1.461587,95003.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735396566254,0.70978283,95002.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735396566455,0.002,94994.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735396566801,0.002,94994.0,94982.0,0.00677709]
["bitfinex","BTCUSD",1735396567018,0.002,94994.0,94983.0,0.12180531]
["bitfinex","BTCUSD",1735396567227,0.002,94994.0,94983.0,0.10398632]
["bitfinex","BTCUSD",1735396567434,0.002,94994.0,94984.0,0.00677481]
["bitfinex","BTCUSD",1735396567435,0.15,94992.0,94984.0,0.00677481]
["bitfinex","BTCUSD",1735396567648,0.002,94985.0,94984.0,0.00677481]
["bitfinex","BTCUSD",1735396567849,2.62089167,94985.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396568057,0.002,94980.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396568263,2.47919227,94979.0,94951.0,0.16855851]
["bitfinex","BTCUSD",1735396568543,0.002,94971.0,94951.0,0.16855851]
["bitfinex","BTCUSD",1735396568682,0.991032,94971.0,94951.0,0.16855851]
["bitfinex","BTCUSD",1735396569299,0.901752,94971.0,94951.0,0.16855851]
["bitfinex","BTCUSD",1735396569510,0.002,94971.0,94951.0,0.16855851]
["bitfinex","BTCUSD",1735396569738,0.14427899,94971.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396570079,0.14559527,94971.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396570283,1.15457527,94971.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396570500,0.14427899,94971.0,94951.0,0.07561988]
["bitfinex","BTCUSD",1735396570705,0.37579534,94971.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396570926,2.85235499,94971.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396571127,2.85235499,94971.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396571330,2.80266799,94971.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396571552,2.80266799,94971.0,94970.0,0.02839503]
["bitfinex","BTCUSD",1735396571756,2.660389,94971.0,94970.0,0.02839503]
["bitfinex","BTCUSD",1735396571947,2.660389,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396572146,2.665389,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396572464,1.613244,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396572673,0.459988,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396572907,0.212801,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396573733,0.21223449,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396574349,0.203801,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396574585,0.7447962,94975.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396574789,0.006,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396574962,0.284951,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396575168,0.27339,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396575547,0.26839,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396575753,0.884536,94973.0,94970.0,0.02839503]
["bitfinex","BTCUSD",1735396575938,0.884536,94973.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396576139,0.884536,94973.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396576338,0.837909,94973.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396576540,0.0013162,94972.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396576787,0.698763,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396576991,0.916226,94973.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396577454,1.0109266,94973.0,94970.0,0.02839503]
["bitfinex","BTCUSD",1735396577670,0.92554352,94972.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396577877,0.952447,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396578069,1.564541,94972.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396578288,0.08351629,94971.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396578487,2.44475229,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396578697,2.63124134,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396578897,2.73522766,94971.0,94970.0,0.02739503]
["bitfinex","BTCUSD",1735396579183,2.73522766,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396579316,2.63124134,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396579521,2.63124134,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396579738,2.30292534,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396580172,2.58686931,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396580886,1.51649597,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396581110,1.1730714,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396581314,0.9866044,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396581519,0.9806044,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396581730,0.9846044,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396581930,0.9866044,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396582144,1.09259072,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396582350,1.09059072,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396582558,0.9866044,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396582764,0.9826044,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396583189,1.02040974,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396584212,1.02040974,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396584430,1.17633398,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396584575,1.2803203,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396584780,1.2843203,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396584978,1.2803203,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396585178,1.2823203,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396585375,1.67017887,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396585623,1.66617887,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396585825,1.66417887,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396586137,1.67217887,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396586471,1.64325463,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396586833,1.35939606,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396587481,1.25140974,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396587686,1.25540974,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396587866,1.25140974,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396588062,1.38033398,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396588315,1.38233398,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396588626,0.6518013,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396588866,0.55281498,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396589070,3.03069098,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396589273,3.02769098,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396589856,3.02369098,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396590510,2.94109074,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396590713,2.62882474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396590919,2.73281106,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396591342,2.73681106,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396591547,2.7657353,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396591756,2.63282474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396592355,2.66174898,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396593173,2.98086018,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396593403,2.95193594,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396594240,2.63282474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396596897,2.66174898,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396597324,2.63282474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396597896,2.43082474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396598429,2.53082474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396598651,2.38712474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396598857,2.40582474,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396599054,2.50581106,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396599556,2.50981106,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396600214,2.5387353,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396600692,2.5297353,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396600862,2.28214998,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396601120,2.18214998,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396601297,2.15722574,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396601686,2.26222574,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396602084,2.15722574,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396602901,2.15322574,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396603339,2.16222574,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396603742,2.15322574,94971.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396603921,2.15822574,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396604309,2.16122574,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396604756,1.3348454,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396604954,1.0872404,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396605128,0.9808214,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396605330,0.9838214,94971.0,94970.0,0.02439503]
["bitfinex","BTCUSD",1735396605534,0.2295474,94971.0,94970.0,0.10549503]
["bitfinex","BTCUSD",1735396605775,0.2265474,94971.0,94970.0,0.11235276]
["bitfinex","BTCUSD",1735396606164,0.0050854,94971.0,94970.0,0.26293908]
["bitfinex","BTCUSD",1735396606359,0.002,94971.0,94970.0,0.26193908]
["bitfinex","BTCUSD",1735396606718,0.006,94971.0,94970.0,0.26193908]
["bitfinex","BTCUSD",1735396607299,0.007,94971.0,94970.0,0.30393299]
["bitfinex","BTCUSD",1735396607502,0.005,94971.0,94970.0,0.30393299]
["bitfinex","BTCUSD",1735396608679,8.54e-05,94994.0,94971.0,0.1277]
["bitfinex","BTCUSD",1735396608859,8.54e-05,94994.0,94973.0,0.1277]
["bitfinex","BTCUSD",1735396609059,8.54e-05,94994.0,94975.0,0.1277]
["bitfinex","BTCUSD",1735396609259,8.54e-05,94994.0,94977.0,0.0811]
["bitfinex","BTCUSD",1735396609472,8.54e-05,94994.0,94979.0,0.0811]
["bitfinex","BTCUSD",1735396609669,8.54e-05,94994.0,94981.0,0.0811]
["bitfinex","BTCUSD",1735396609831,0.0030854,94994.0,94983.0,0.0811]
["bitfinex","BTCUSD",1735396610051,0.0030854,94994.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1735396610264,0.0030854,94994.0,94984.0,0.00677233]
["bitfinex","BTCUSD",1735396610265,0.607549,94993.0,94984.0,0.00677233]
["bitfinex","BTCUSD",1735396610681,0.607549,94993.0,94983.0,0.0811]
["bitfinex","BTCUSD",1735396610887,0.607549,94993.0,94983.0,0.18508632]
["bitfinex","BTCUSD",1735396611317,0.607549,94993.0,94984.0,0.01076288]
["bitfinex","BTCUSD",1735396611519,0.607549,94993.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735396611726,0.607549,94993.0,94986.0,0.01918492]
["bitfinex","BTCUSD",1735396611934,0.607549,94993.0,94987.0,0.0067665]
["bitfinex","BTCUSD",1735396612548,0.607549,94993.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1735396612746,0.590926,94993.0,94988.0,0.11075168]
["bitfinex","BTCUSD",1735396612998,0.602847,94993.0,94988.0,0.11075168]
["bitfinex","BTCUSD",1735396613170,0.602847,94993.0,94989.0,0.02150366]
["bitfinex","BTCUSD",1735396613371,0.602847,94993.0,94990.0,0.11074941]
["bitfinex","BTCUSD",1735396613811,0.59082,94993.0,94990.0,0.11074941]
["bitfinex","BTCUSD",1735396613968,0.61195,94993.0,94990.0,0.11074941]
["bitfinex","BTCUSD",1735396614323,0.61195,94993.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735396614723,0.590032,94993.0,94990.0,0.12699495]
["bitfinex","BTCUSD",1735396614932,0.611162,94993.0,94990.0,0.12699495]
["bitfinex","BTCUSD",1735396615074,0.611162,94993.0,94991.0,0.00676195]
["bitfinex","BTCUSD",1735396615275,0.590032,94993.0,94991.0,0.11074827]
["bitfinex","BTCUSD",1735396615472,0.611162,94993.0,94991.0,0.10398632]
["bitfinex","BTCUSD",1735396615677,0.611162,94993.0,94992.0,0.01946031]
["bitfinex","BTCUSD",1735396617484,0.612162,94993.0,94992.0,0.02846031]
["bitfinex","BTCUSD",1735396617665,0.611162,94993.0,94992.0,0.00676081]
["bitfinex","BTCUSD",1735396618070,0.611162,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1735396618528,0.600404,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1735396618935,0.600404,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396619698,0.600404,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1735396620222,8.54e-05,94994.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396620532,0.911807,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396620704,0.74428,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396620867,0.720603,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396621073,0.602871,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396621746,0.602871,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1735396622102,0.602871,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396622553,0.602871,94993.0,94992.0,0.009]
["bitfinex","BTCUSD",1735396622930,0.604871,94993.0,94992.0,0.013]
["bitfinex","BTCUSD",1735396623153,0.00351729,94982.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396623351,1.19505508,94981.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396623537,1.011798,94980.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396623733,0.00131615,94979.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396624155,0.994328,94978.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396624351,0.00131615,94977.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396624553,0.595546,94977.0,94971.0,0.548]
["bitfinex","BTCUSD",1735396624753,0.542429,94981.0,94971.0,0.55]
["bitfinex","BTCUSD",1735396624953,0.293118,94981.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396625179,0.293118,94981.0,94973.0,0.07579814]
["bitfinex","BTCUSD",1735396625180,0.19724,94981.0,94973.0,0.07579814]
["bitfinex","BTCUSD",1735396625375,0.16524,94980.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396625552,0.00351729,94982.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396625775,0.00351729,94982.0,94975.0,0.0806]
["bitfinex","BTCUSD",1735396625980,0.00351729,94982.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1735396626421,0.00351729,94982.0,94976.0,0.12490154]
["bitfinex","BTCUSD",1735396626830,0.00351729,94982.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1735396627654,0.00451729,94982.0,94976.0,0.11198632]
["bitfinex","BTCUSD",1735396628089,0.00451729,94982.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1735396628313,0.00551729,94982.0,94976.0,0.11198632]
["bitfinex","BTCUSD",1735396628552,0.002,94982.0,94976.0,0.11198632]
["bitfinex","BTCUSD",1735396628783,0.002,94982.0,94976.0,0.11498632]
["bitfinex","BTCUSD",1735396629380,0.002,94982.0,94977.0,0.02191522]
["bitfinex","BTCUSD",1735396629600,0.002,94982.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735396629805,0.002,94982.0,94979.0,0.1278]
["bitfinex","BTCUSD",1735396630007,0.002,94982.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396630235,8.54e-05,94993.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396630566,0.001,94982.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396630770,8.54e-05,94993.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396630946,0.625761,94992.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396631159,0.001,94982.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396631413,8.54e-05,94993.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396631583,0.623409,94991.0,94981.0,0.00675535]
["bitfinex","BTCUSD",1735396631785,0.001,94982.0,94981.0,0.00675535]
["bitfinex","BTCUSD",1735396631995,0.001,94982.0,94981.0,0.11074167]
["bitfinex","BTCUSD",1735396633158,0.001,94982.0,94981.0,0.00675535]
["bitfinex","BTCUSD",1735396633379,0.202104,94982.0,94981.0,0.004]
["bitfinex","BTCUSD",1735396633584,0.001,94982.0,94981.0,0.10798632]
["bitfinex","BTCUSD",1735396633782,0.002,94982.0,94981.0,0.1147399]
["bitfinex","BTCUSD",1735396633990,8.54e-05,94993.0,94981.0,0.1147399]
["bitfinex","BTCUSD",1735396634191,0.594828,94992.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1735396634386,0.594828,94992.0,94983.0,0.00675416]
["bitfinex","BTCUSD",1735396634649,0.594828,94992.0,94984.0,0.10398632]
["bitfinex","BTCUSD",1735396635013,0.594828,94992.0,94985.0,0.00675188]
["bitfinex","BTCUSD",1735396635216,0.594828,94992.0,94985.0,0.1107382]
["bitfinex","BTCUSD",1735396636011,0.594828,94992.0,94986.0,0.12824014]
["bitfinex","BTCUSD",1735396636213,0.594828,94992.0,94987.0,0.00674902]
["bitfinex","BTCUSD",1735396636429,0.594828,94992.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1735396636613,0.568414,94992.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1735396637932,0.568414,94992.0,94988.0,0.10998632]
["bitfinex","BTCUSD",1735396638132,0.568414,94992.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1735396638566,0.568414,94992.0,94988.0,0.10798632]
["bitfinex","BTCUSD",1735396638739,0.568414,94992.0,94988.0,0.10998632]
["bitfinex","BTCUSD",1735396638946,0.568414,94992.0,94988.0,0.10893158]
["bitfinex","BTCUSD",1735396639436,0.568414,94992.0,94988.0,0.10693158]
["bitfinex","BTCUSD",1735396639641,0.568414,94992.0,94988.0,0.10893158]
["bitfinex","BTCUSD",1735396640186,0.568414,94992.0,94988.0,0.10493158]
["bitfinex","BTCUSD",1735396640391,8.54e-05,94993.0,94988.0,0.10493158]
["bitfinex","BTCUSD",1735396640593,0.587794,94992.0,94989.0,0.00674674]
["bitfinex","BTCUSD",1735396640793,0.587794,94992.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735396641416,0.568728,94992.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735396641616,0.624404,94992.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735396641822,0.00131587,94991.0,94988.0,0.007]
["bitfinex","BTCUSD",1735396642023,0.002,94989.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396642222,2.39758911,94988.0,94971.0,0.10415712]
["bitfinex","BTCUSD",1735396642453,1.79542811,94987.0,94971.0,0.10415712]
["bitfinex","BTCUSD",1735396642649,0.15,94985.0,94971.0,0.10415712]
["bitfinex","BTCUSD",1735396642907,0.15,94985.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396642908,0.002,94973.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396643112,1.265617,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396643920,1.265617,94972.0,94971.0,0.0031708]
["bitfinex","BTCUSD",1735396644316,0.002,94973.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396644493,1.85428227,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396644696,1.529936,94972.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396645168,1.529936,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396645387,0.335706,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396645587,0.312902,94972.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396645802,0.722573,94977.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396646021,1.062402,94977.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396646191,0.09452737,94980.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396646582,0.67541216,94979.0,94971.0,0.0051708]
["bitfinex","BTCUSD",1735396646787,0.229408,94978.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396646958,0.14179106,94983.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396646959,0.262541,94979.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396647103,0.591612,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396647316,0.394608,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396647525,0.278113,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396647753,0.256078,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396647952,0.247238,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396648122,0.257238,94982.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396648325,0.002,94988.0,94973.0,0.00678608]
["bitfinex","BTCUSD",1735396648521,1.116772,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396648930,0.978874,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396649143,1.298686,94990.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396649411,0.00131601,94989.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396649554,1.577423,94988.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396649761,0.00131601,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396649968,0.98709101,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396650173,0.936209,94986.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396650388,1.086377,94989.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396650606,1.086377,94989.0,94974.0,0.10498632]
["bitfinex","BTCUSD",1735396650863,0.00131601,94988.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396651079,1.049956,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735396651279,1.01734,94986.0,94974.0,0.10498632]
["bitfinex","BTCUSD",1735396651483,0.10398632,94986.0,94974.0,0.001]
["bitfinex","BTCUSD",1735396651684,0.99374601,94985.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396651884,0.10398632,94986.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396651885,0.8871,94984.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396652089,0.00131609,94983.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396652283,0.07628728,94983.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396652420,0.09452737,94981.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396652601,0.624201,94980.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396653251,0.624201,94980.0,94974.0,0.001]
["bitfinex","BTCUSD",1735396653656,0.71872837,94980.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396653865,0.620904,94979.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396654102,0.620904,94979.0,94972.0,0.09034132]
["bitfinex","BTCUSD",1735396654305,0.462831,94978.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396654477,0.858448,94979.0,94971.0,0.10415712]
["bitfinex","BTCUSD",1735396654658,0.00131609,94978.0,94974.0,0.005]
["bitfinex","BTCUSD",1735396654875,2.200713,94977.0,94974.0,0.005]
["bitfinex","BTCUSD",1735396655074,0.00131617,94976.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396655323,0.69092617,94976.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396655665,0.09652737,94980.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396655666,0.564413,94975.0,94971.0,0.0021708]
["bitfinex","BTCUSD",1735396655874,0.14179106,94972.0,94971.0,0.0021708]
["bitfinex","BTCUSD",1735396656020,0.43577906,94972.0,94971.0,0.0021708]
["bitfinex","BTCUSD",1735396656449,0.43577906,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396657228,0.293988,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396657544,0.293988,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396657749,0.293988,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396658065,0.293988,94972.0,94971.0,0.0031708]
["bitfinex","BTCUSD",1735396658274,0.489098,94973.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396658469,0.65992,94973.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396658725,0.65992,94973.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396658922,0.09907658,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396659124,1.25109675,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396659450,2.288357,94972.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396659653,1.712076,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396659846,1.692353,94973.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396660056,0.00131628,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396660224,1.71637128,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396660431,1.672131,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396660653,1.72351,94973.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396660853,0.00131628,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396661161,1.78456828,94972.0,94971.0,0.0031708]
["bitfinex","BTCUSD",1735396661361,1.9587963,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396661630,0.1422273,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396661810,0.14354358,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396662075,1.69872458,94972.0,94971.0,0.0031708]
["bitfinex","BTCUSD",1735396662280,1.093737,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396662910,0.948246,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396664330,1.05223232,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396665241,0.875155,94972.0,94971.0,0.0041708]
["bitfinex","BTCUSD",1735396665644,0.1422273,94973.0,94971.0,0.10815712]
["bitfinex","BTCUSD",1735396665876,0.1422273,94973.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396666204,0.18905475,94973.0,94972.0,0.11079452]
["bitfinex","BTCUSD",1735396666606,0.18905475,94973.0,94972.0,0.13213055]
["bitfinex","BTCUSD",1735396667017,0.18905475,94973.0,94972.0,0.30513055]
["bitfinex","BTCUSD",1735396667427,0.09478882,94982.0,94974.0,0.1]
["bitfinex","BTCUSD",1735396667623,0.09478882,94982.0,94975.0,0.22468632]
["bitfinex","BTCUSD",1735396667822,0.09478882,94982.0,94978.0,0.20398632]
["bitfinex","BTCUSD",1735396668268,0.09478882,94982.0,94979.0,0.0067863]
["bitfinex","BTCUSD",1735396668440,0.09478882,94982.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735396668625,8.54e-05,94989.0,94980.0,0.11077148]
["bitfinex","BTCUSD",1735396670893,8.54e-05,94989.0,94980.0,0.11377148]
["bitfinex","BTCUSD",1735396671070,8.54e-05,94989.0,94980.0,0.12277148]
["bitfinex","BTCUSD",1735396671462,8.54e-05,94989.0,94980.0,0.11977148]
["bitfinex","BTCUSD",1735396671925,8.54e-05,94989.0,94980.0,0.12377148]
["bitfinex","BTCUSD",1735396672713,0.553569,94988.0,94980.0,0.01978516]
["bitfinex","BTCUSD",1735396672916,0.00131607,94987.0,94980.0,0.01978516]
["bitfinex","BTCUSD",1735396673165,1.124847,94986.0,94980.0,0.013]
["bitfinex","BTCUSD",1735396673309,0.002,94984.0,94980.0,0.013]
["bitfinex","BTCUSD",1735396673506,0.002,94981.0,94980.0,0.013]
["bitfinex","BTCUSD",1735396673748,1.55736212,94981.0,94980.0,0.009]
["bitfinex","BTCUSD",1735396673953,1.55736212,94981.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396673954,1.672961,94981.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396674150,0.002,94981.0,94980.0,0.004]
["bitfinex","BTCUSD",1735396674359,0.002,94981.0,94980.0,0.013]
["bitfinex","BTCUSD",1735396674563,0.002,94981.0,94980.0,0.00677251]
["bitfinex","BTCUSD",1735396675081,0.19105475,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1735396675281,0.19105475,94981.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396675487,0.18905475,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1735396675698,0.09476362,94981.0,94980.0,0.001]
["bitfinex","BTCUSD",1735396676110,0.09476362,94981.0,94976.0,0.0773]
["bitfinex","BTCUSD",1735396676312,0.09476362,94981.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735396676525,0.128246,94980.0,94977.0,0.11077165]
["bitfinex","BTCUSD",1735396676724,0.10664,94979.0,94977.0,0.11077165]
["bitfinex","BTCUSD",1735396676958,0.107694,94980.0,94977.0,0.11077165]
["bitfinex","BTCUSD",1735396677363,0.256265,94984.0,94980.0,0.002]
["bitfinex","BTCUSD",1735396677564,0.09476362,94985.0,94981.0,0.10398632]
["bitfinex","BTCUSD",1735396677992,0.09476362,94985.0,94976.0,0.0773]
["bitfinex","BTCUSD",1735396677993,0.108032,94984.0,94982.0,0.00577964]
["bitfinex","BTCUSD",1735396678368,0.41797201,94988.0,94965.0,0.0773]
["bitfinex","BTCUSD",1735396678668,0.001,94984.0,94980.0,0.008]
["bitfinex","BTCUSD",1735396678892,0.09484902,94989.0,94977.0,0.002]
["bitfinex","BTCUSD",1735396679076,0.280292,94988.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735396679231,0.280292,94988.0,94982.0,0.006]
["bitfinex","BTCUSD",1735396679439,0.264895,94988.0,94982.0,0.006]
["bitfinex","BTCUSD",1735396679642,0.264895,94988.0,94983.0,0.00671151]
["bitfinex","BTCUSD",1735396679841,0.264895,94988.0,94984.0,0.01186978]
["bitfinex","BTCUSD",1735396680041,0.264895,94988.0,94984.0,0.00671037]
["bitfinex","BTCUSD",1735396680285,0.00131601,94987.0,94982.0,0.006]
["bitfinex","BTCUSD",1735396680461,0.718154,94986.0,94985.0,0.00670923]
["bitfinex","BTCUSD",1735396680676,0.718154,94986.0,94980.0,0.008]
["bitfinex","BTCUSD",1735396680890,0.002,94981.0,94980.0,0.008]
["bitfinex","BTCUSD",1735396681264,1.712788,94981.0,94956.0,0.0773]
["bitfinex","BTCUSD",1735396681434,0.00131618,94980.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396681640,1.48829818,94980.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396681849,1.492107,94979.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396682052,0.09875631,94978.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396682350,0.002,94977.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396682546,0.00131629,94976.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396682707,1.513405,94975.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396682914,0.00131629,94974.0,94971.0,0.0001708]
["bitfinex","BTCUSD",1735396683100,1.435529,94973.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396683300,0.00131629,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396683501,1.15600129,94972.0,94971.0,0.0011708]
["bitfinex","BTCUSD",1735396683843,0.775183,94972.0,94971.0,0.00065542]
["bitfinex","BTCUSD",1735396684201,0.88692043,94972.0,94971.0,0.00065542]
["bitfinex","BTCUSD",1735396684425,0.88692043,94972.0,94971.0,0.00265542]
["bitfinex","BTCUSD",1735396684601,0.88692043,94972.0,94971.0,0.00065542]
["bitfinex","BTCUSD",1735396684834,0.88692043,94972.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396685046,0.24613175,94972.0,94971.0,0.006]
["bitfinex","BTCUSD",1735396685247,0.14414543,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1735396685594,0.14214543,94972.0,94971.0,0.008]
["bitfinex","BTCUSD",1735396685922,0.46043443,94972.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396686263,0.18905475,94974.0,94970.0,0.02539503]
["bitfinex","BTCUSD",1735396686469,0.261208,94973.0,94970.0,0.02539503]
["bitfinex","BTCUSD",1735396686671,0.169051,94972.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735396686791,0.169051,94973.0,94971.0,0.11071618]
["bitfinex","BTCUSD",1735396686992,0.41167,94973.0,94971.0,0.11071618]
["bitfinex","BTCUSD",1735396687210,0.002,94972.0,94971.0,0.00672986]
["bitfinex","BTCUSD",1735396687419,0.435805,94972.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396687616,0.360354,94971.0,94970.0,0.02939503]
["bitfinex","BTCUSD",1735396687820,0.15,94982.0,94970.0,0.02939503]
["bitfinex","BTCUSD",1735396688030,0.15,94980.0,94971.0,0.002]
["bitfinex","BTCUSD",1735396688256,0.44145414,94979.0,94971.0,0.008]
["bitfinex","BTCUSD",1735396688455,0.515726,94978.0,94971.0,0.002]
["bitfinex","BTCUSD",1735396688654,0.002,94983.0,94970.0,0.02339503]
["bitfinex","BTCUSD",1735396688928,0.81174714,94982.0,94972.0,0.00672698]
["bitfinex","BTCUSD",1735396689140,0.310512,94981.0,94971.0,0.00672812]
["bitfinex","BTCUSD",1735396689350,0.661096,94985.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396689548,0.002,94983.0,94972.0,0.1107133]
["bitfinex","BTCUSD",1735396689748,1.20645308,94982.0,94972.0,0.1107133]
["bitfinex","BTCUSD",1735396689950,0.09479252,94975.0,94972.0,0.1107133]
["bitfinex","BTCUSD",1735396690160,0.395486,94974.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735396690364,0.395486,94974.0,94973.0,0.00672584]
["bitfinex","BTCUSD",1735396690615,0.391648,94974.0,94971.0,0.003]
["bitfinex","BTCUSD",1735396690816,0.291999,94974.0,94972.0,0.0104295]
["bitfinex","BTCUSD",1735396690970,0.09479252,94975.0,94972.0,0.0104295]
["bitfinex","BTCUSD",1735396691170,0.1,95011.0,94972.0,0.0104295]
["bitfinex","BTCUSD",1735396691171,0.117013,94974.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735396691446,0.112023,94975.0,94973.0,0.11071216]
["bitfinex","BTCUSD",1735396691941,0.09479252,94976.0,94973.0,0.11071216]
["bitfinex","BTCUSD",1735396692165,0.09479252,94976.0,94974.0,0.01495367]
["bitfinex","BTCUSD",1735396692370,0.09479252,94981.0,94973.0,0.11271216]
["bitfinex","BTCUSD",1735396692595,0.220374,94980.0,94975.0,0.00672356]
["bitfinex","BTCUSD",1735396692804,0.19924,94980.0,94974.0,0.00672987]
["bitfinex","BTCUSD",1735396692975,0.250231,94980.0,94974.0,0.00672987]
["bitfinex","BTCUSD",1735396693175,0.250231,94980.0,94976.0,0.00672759]
["bitfinex","BTCUSD",1735396693411,0.250231,94980.0,94975.0,0.00672873]
["bitfinex","BTCUSD",1735396693587,0.250231,94980.0,94977.0,0.00672645]
["bitfinex","BTCUSD",1735396693785,0.250231,94980.0,94973.0,0.10698632]
["bitfinex","BTCUSD",1735396694011,0.250231,94980.0,94973.0,0.10557866]
["bitfinex","BTCUSD",1735396694183,0.250231,94980.0,94975.0,0.006]
["bitfinex","BTCUSD",1735396694384,0.221196,94980.0,94973.0,0.10557866]
["bitfinex","BTCUSD",1735396694746,0.221196,94980.0,94977.0,0.006]
["bitfinex","BTCUSD",1735396695102,0.221196,94980.0,94973.0,0.10557866]
["bitfinex","BTCUSD",1735396695442,0.31598852,94980.0,94973.0,0.10257866]
["bitfinex","BTCUSD",1735396695655,0.354026,94979.0,94974.0,0.002]
["bitfinex","BTCUSD",1735396696072,0.219144,94978.0,94974.0,0.01479737]
["bitfinex","BTCUSD",1735396696262,0.09479252,94980.0,94975.0,0.00672873]
["bitfinex","BTCUSD",1735396696263,0.220174,94979.0,94975.0,0.00672873]
["bitfinex","BTCUSD",1735396696469,0.31496652,94979.0,94975.0,0.00672873]
["bitfinex","BTCUSD",1735396696646,0.19801,94978.0,94974.0,0.01279737]
["bitfinex","BTCUSD",1735396697062,0.19801,94978.0,94975.0,0.006]
["bitfinex","BTCUSD",1735396697268,0.09479252,94979.0,94975.0,0.10398632]
["bitfinex","BTCUSD",1735396697404,0.09479252,94980.0,94976.0,0.00672759]
["bitfinex","BTCUSD",1735396697806,0.09479252,94980.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735396698010,0.272066,94979.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735396698159,0.272066,94979.0,94977.0,0.00672645]
["bitfinex","BTCUSD",1735396698329,0.272066,94979.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396698330,0.00131608,94978.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396698530,0.00131608,94978.0,94974.0,0.003]
["bitfinex","BTCUSD",1735396698736,0.00131608,94978.0,94976.0,0.006]
["bitfinex","BTCUSD",1735396698934,0.002,94980.0,94976.0,0.006]
["bitfinex","BTCUSD",1735396699136,0.399379,94979.0,94977.0,0.00671534]
["bitfinex","BTCUSD",1735396699358,0.00131613,94978.0,94977.0,0.00871534]
["bitfinex","BTCUSD",1735396699627,0.39927513,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1735396699801,0.397959,94978.0,94976.0,0.006]
["bitfinex","BTCUSD",1735396700004,0.56182552,94979.0,94976.0,0.006]
["bitfinex","BTCUSD",1735396700253,0.47822914,94978.0,94976.0,0.002]
["bitfinex","BTCUSD",1735396700569,0.09479252,94979.0,94977.0,0.007]
["bitfinex","BTCUSD",1735396700740,0.38988514,94978.0,94977.0,0.007]
["bitfinex","BTCUSD",1735396700952,0.388569,94978.0,94976.0,0.002]
["bitfinex","BTCUSD",1735396701181,0.00131614,94977.0,94976.0,0.009]
["bitfinex","BTCUSD",1735396701392,0.09225078,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1735396701616,0.43441214,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1735396701823,0.774156,94977.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396702005,0.582611,94976.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396702418,0.002,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396702646,2.21120584,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396703054,1.51552884,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396703772,1.51552884,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396703995,1.420408,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396704213,1.320029,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396704640,1.31576332,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396705024,1.31576332,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396705229,1.31576332,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396705389,1.31576332,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396706014,1.30553732,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396706632,1.55952364,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396706836,1.63270008,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396707089,1.52871376,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396707685,0.32415176,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396707891,0.22415176,94974.0,94973.0,0.0040854]
["bitfinex","BTCUSD",1735396708097,2.79818976,94974.0,94973.0,0.0030854]
["bitfinex","BTCUSD",1735396708293,2.69818976,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396710395,2.38105976,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396710613,0.61519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396710812,0.61719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396710995,0.61519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396711391,0.61719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396711593,0.61519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396711923,0.61819532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396712335,0.61519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396712509,0.70544103,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396712713,0.61519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396713437,0.61719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396713868,0.76719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396714073,0.92227176,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396714418,0.92427176,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396714633,1.02625808,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396715220,0.76519532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396715400,0.76719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396715605,0.76919532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396715852,0.76719532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396716298,0.76919532,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396716504,0.87318164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396716868,0.86918164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396717069,0.87118164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396717465,0.86918164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396717655,0.87118164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396718057,0.86918164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396718290,0.87118164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396718497,0.25696164,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396718952,2.73099964,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396719698,2.73299964,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396720008,2.73099964,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396720215,2.72899964,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396720422,3.03227608,94974.0,94973.0,8.54e-05]
["bitfinex","BTCUSD",1735396720774,0.1,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396721074,2.79967262,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396721235,2.79835606,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396722355,3.0826178,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396722554,3.0836178,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396723010,3.18760412,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396723527,2.90334238,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396723917,2.90434238,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396724321,2.80035606,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396724524,1.68944032,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396724726,1.03021365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396725076,1.02923833,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396725487,1.03023833,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396725691,1.03121365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396725914,1.03021365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396726905,1.1332521,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396727386,1.1322521,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396727631,1.02921365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396728284,1.02921365,94971.0,94970.0,0.00796043]
["bitfinex","BTCUSD",1735396728389,1.02921365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396728812,1.03021365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396729014,1.03121365,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396729445,1.18143255,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396729677,1.07644623,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396729887,1.07744623,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396730737,0.77502817,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396731317,0.77600349,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396731528,0.92600349,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396732247,1.10333255,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396732491,0.99934623,94971.0,94970.0,0.00696043]
["bitfinex","BTCUSD",1735396733428,1.09934623,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396733628,1.09951703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396733831,0.99951703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396734051,1.09951703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396734233,0.99951703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396735389,0.92519897,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396735736,0.92617429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396735943,0.92519897,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396736144,0.92617429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396736786,0.92607429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396738240,0.99941703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396738437,0.99844171,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396738727,0.92509897,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396739517,0.92607429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396741213,0.92509897,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396741422,0.92607429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396741625,0.92509897,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396742032,0.92607429,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396742882,1.10340335,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396743358,1.20340335,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396743778,1.20242803,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396744013,1.20340335,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396744213,1.09941703,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396744340,1.20484224,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396744993,1.30484224,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396745954,1.20484224,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396746141,1.40882856,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396746340,1.37990335,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396746937,1.13482186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396747143,1.49739244,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396747781,1.03083554,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396750222,1.22588526,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396750645,1.24603526,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396750881,1.35102158,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396751173,1.37580992,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396751348,1.37980992,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396751528,1.38180992,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396751735,1.37580992,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396751988,2.95496624,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396752209,2.95496624,94971.0,94970.0,0.00904583]
["bitfinex","BTCUSD",1735396752210,2.96296624,94971.0,94970.0,0.00904583]
["bitfinex","BTCUSD",1735396752420,2.96096624,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396752578,3.07206624,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396752950,3.05554173,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396753789,2.8115302,94971.0,94970.0,0.00804583]
["bitfinex","BTCUSD",1735396754030,2.68340488,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396754270,2.75759186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396754443,2.77259186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396754665,0.76957518,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396754888,2.90550339,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396755750,2.87657818,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396756117,2.8931047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396756323,2.79212938,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396756934,2.8931047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396757295,2.79212938,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396758542,2.68814306,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396758742,2.21301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396758940,2.36301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396759169,2.41301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396759299,2.31301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396759505,2.36301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396759891,2.46301838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396760088,2.6670047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396760323,2.6520047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396760546,2.6580047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396760762,2.6670047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396760963,2.6580047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396761170,2.6520047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396761373,2.6610047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396761597,2.6650047,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396762151,2.36101838,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396762353,2.36004306,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396762686,2.34449186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396763819,2.44449186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396763973,2.43149186,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396764175,2.54750286,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396764525,2.53947818,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396764720,2.53547818,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396765086,2.54847818,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396765501,2.56500336,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396765701,2.57400336,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396766306,2.75580336,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396766526,2.78472857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396767355,2.76272857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396767719,2.77572857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396768450,2.77172857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396768674,2.76272857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396769105,2.77172857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396770244,2.77672857,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396772230,2.67575325,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396772434,2.57176693,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396772643,2.55524175,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396772848,2.65621707,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396774031,2.62963009,94971.0,94970.0,0.00704583]
["bitfinex","BTCUSD",1735396774236,0.00097532,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396774441,2.33369135,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396774633,2.33237456,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396774868,2.33035456,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396775270,2.53035456,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396775495,2.50532575,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396775793,2.62485387,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396776051,2.54988268,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396776291,2.79218268,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396776517,2.87559153,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396776739,2.87759153,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396776959,3.19765597,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396777214,3.26894699,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396777688,3.19311067,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396778130,3.18611067,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396778344,2.87904623,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396778561,0.77204323,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396778796,0.76604323,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396779035,2.98603255,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396779494,2.93595734,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396779675,2.95010734,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396779886,2.94110734,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396780115,2.93695734,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396780446,2.95010734,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396780677,2.90835755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396780876,2.91635755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396781281,2.89935755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396781656,2.89520755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396781860,2.88620755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396782065,2.89520755,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396782269,2.88381855,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396782472,2.88844043,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396782817,2.86729043,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396783880,2.88844043,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396784437,2.77724043,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396785448,2.63314452,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396785852,2.61199452,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396786609,2.63314452,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396787170,2.67538852,94952.0,94951.0,0.00011988]
["bitfinex","BTCUSD",1735396789200,0.00097532,94921.0,94920.0,0.0754]
["bitfinex","BTCUSD",1735396789442,2.33207432,94921.0,94920.0,0.0754]
["bitfinex","BTCUSD",1735396789783,2.33207432,94921.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396789784,0.25097532,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396789916,2.43232405,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396790114,2.53631037,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396790315,2.53641192,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396790545,2.5354366,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396790709,2.4324256,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1735396790913,2.4324256,94912.0,94902.0,0.0754]
["bitfinex","BTCUSD",1735396790914,0.1,94910.0,94902.0,0.069828]
["bitfinex","BTCUSD",1735396791102,0.00097532,94903.0,94902.0,0.069828]
["bitfinex","BTCUSD",1735396791304,0.25097532,94897.0,94880.0,0.0463]
["bitfinex","BTCUSD",1735396791508,2.33340652,94897.0,94880.0,0.0463]
["bitfinex","BTCUSD",1735396791907,2.43739284,94897.0,94880.0,0.0463]
["bitfinex","BTCUSD",1735396793017,2.53739284,94897.0,94880.0,0.0463]
["bitfinex","BTCUSD",1735396793218,2.66631805,94897.0,94880.0,0.0463]
["bitfinex","BTCUSD",1735396793421,2.66631805,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396794480,2.67031805,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396794681,2.66631805,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396794931,2.68285605,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396795091,2.69085605,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396795296,2.68285605,94897.0,94878.0,8.54e-05]
["bitfinex","BTCUSD",1735396795718,2.68285605,94897.0,94877.0,0.081]
["bitfinex","BTCUSD",1735396795719,0.00097532,94878.0,94877.0,0.06937898]
["bitfinex","BTCUSD",1735396795898,0.07745866,94878.0,94877.0,0.06937898]
["bitfinex","BTCUSD",1735396796094,2.36338687,94878.0,94877.0,0.075969]
["bitfinex","BTCUSD",1735396796338,0.00097532,94876.0,94869.0,0.0463]
["bitfinex","BTCUSD",1735396796569,2.3648157,94876.0,94869.0,0.0463]
["bitfinex","BTCUSD",1735396796770,2.36349796,94876.0,94869.0,0.0463]
["bitfinex","BTCUSD",1735396796972,2.36354868,94876.0,94869.0,0.0463]
["bitfinex","BTCUSD",1735396797145,2.43851987,94876.0,94869.0,0.0463]
["bitfinex","BTCUSD",1735396797352,2.43851987,94876.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1735396797353,0.00097532,94857.0,94856.0,8.54e-05]
["bitfinex","BTCUSD",1735396797553,0.00097532,94846.0,94842.0,0.00966587]
["bitfinex","BTCUSD",1735396797758,0.00097532,94843.0,94842.0,0.00966587]
["bitfinex","BTCUSD",1735396797912,0.52423932,94843.0,94842.0,0.00966587]
["bitfinex","BTCUSD",1735396798546,0.55316453,94843.0,94842.0,0.00966587]
["bitfinex","BTCUSD",1735396798918,0.55316453,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396799131,0.55416453,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396799329,0.62613515,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396799537,0.55416453,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396799713,0.52523932,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396799931,0.40154032,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396800131,0.107633,94843.0,94842.0,0.09117405]
["bitfinex","BTCUSD",1735396800341,0.107633,94843.0,94842.0,0.13747405]
["bitfinex","BTCUSD",1735396800880,0.13991821,94843.0,94842.0,0.14396282]
["bitfinex","BTCUSD",1735396801156,0.107633,94843.0,94842.0,0.14396282]
["bitfinex","BTCUSD",1735396801462,0.01654167,94846.0,94843.0,0.1273]
["bitfinex","BTCUSD",1735396801666,0.01654167,94846.0,94845.0,0.0463]
["bitfinex","BTCUSD",1735396801879,0.15131787,94873.0,94846.0,0.081]
["bitfinex","BTCUSD",1735396802077,0.00097532,94850.0,94846.0,0.081]
["bitfinex","BTCUSD",1735396802287,0.15,94848.0,94847.0,0.00671367]
["bitfinex","BTCUSD",1735396802496,0.408178,94848.0,94847.0,0.00671367]
["bitfinex","BTCUSD",1735396802698,0.319868,94848.0,94845.0,0.0463]
["bitfinex","BTCUSD",1735396802910,0.63303796,94847.0,94846.0,0.0808]
["bitfinex","BTCUSD",1735396803116,0.362465,94847.0,94846.0,0.08076]
["bitfinex","BTCUSD",1735396803452,0.362465,94847.0,94846.0,0.08747481]
["bitfinex","BTCUSD",1735396803654,0.362465,94847.0,94846.0,0.08647481]
["bitfinex","BTCUSD",1735396804153,0.15,94847.0,94846.0,0.08149285]
["bitfinex","BTCUSD",1735396804347,0.15,94847.0,94846.0,0.07486344]
["bitfinex","BTCUSD",1735396804543,0.151,94847.0,94846.0,0.07586344]
["bitfinex","BTCUSD",1735396804897,0.720349,94847.0,94846.0,0.07586344]
["bitfinex","BTCUSD",1735396805058,0.73689071,94847.0,94846.0,0.07586344]
["bitfinex","BTCUSD",1735396805469,0.66663971,94847.0,94846.0,0.07586344]
["bitfinex","BTCUSD",1735396805699,0.64018471,94847.0,94846.0,0.07586344]
["bitfinex","BTCUSD",1735396805895,0.64018471,94847.0,94846.0,0.07582344]
["bitfinex","BTCUSD",1735396806558,0.50859071,94847.0,94846.0,0.07582344]
["bitfinex","BTCUSD",1735396806703,0.37665471,94847.0,94846.0,0.07582344]
["bitfinex","BTCUSD",1735396806889,0.41441771,94847.0,94846.0,0.08253711]
["bitfinex","BTCUSD",1735396807084,0.37665471,94847.0,94846.0,0.08253711]
["bitfinex","BTCUSD",1735396807567,0.16754171,94847.0,94846.0,0.08253711]
["bitfinex","BTCUSD",1735396808057,0.01754171,94847.0,94846.0,0.13213711]
["bitfinex","BTCUSD",1735396808799,0.00097532,94866.0,94847.0,0.0496]
["bitfinex","BTCUSD",1735396808937,0.212465,94865.0,94848.0,0.13111826]
["bitfinex","BTCUSD",1735396809135,0.15,94864.0,94852.0,0.1253]
["bitfinex","BTCUSD",1735396809495,0.15,94862.0,94855.0,0.0757]
["bitfinex","BTCUSD",1735396809698,0.15,94862.0,94857.0,0.0496]
["bitfinex","BTCUSD",1735396809901,0.15,94862.0,94858.0,0.0757]
["bitfinex","BTCUSD",1735396810107,0.15,94862.0,94859.0,0.02359863]
["bitfinex","BTCUSD",1735396810390,0.15,94862.0,94860.0,0.00669542]
["bitfinex","BTCUSD",1735396810593,0.001,94865.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735396810886,0.001,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735396811089,0.002,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735396811310,0.001,94862.0,94861.0,0.12250482]
["bitfinex","BTCUSD",1735396811634,0.001,94862.0,94861.0,0.13050482]
["bitfinex","BTCUSD",1735396812038,0.00097532,94866.0,94861.0,0.12250482]
["bitfinex","BTCUSD",1735396812499,0.001,94862.0,94861.0,0.12250482]
["bitfinex","BTCUSD",1735396812662,0.001,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735396812859,0.001,94862.0,94861.0,0.17968632]
["bitfinex","BTCUSD",1735396813206,0.15,94864.0,94862.0,0.0757]
["bitfinex","BTCUSD",1735396813364,0.15,94864.0,94862.0,0.17868632]
["bitfinex","BTCUSD",1735396813809,0.00097532,94866.0,94862.0,0.17868632]
["bitfinex","BTCUSD",1735396814065,0.00097532,94866.0,94862.0,0.0747]
["bitfinex","BTCUSD",1735396814066,0.15,94864.0,94862.0,0.0747]
["bitfinex","BTCUSD",1735396814232,0.549092,94863.0,94862.0,0.0737]
["bitfinex","BTCUSD",1735396814448,0.5029,94863.0,94862.0,0.0817]
["bitfinex","BTCUSD",1735396814656,0.314137,94863.0,94862.0,0.0737]
["bitfinex","BTCUSD",1735396815034,0.314137,94863.0,94862.0,0.0827]
["bitfinex","BTCUSD",1735396815257,0.314137,94863.0,94862.0,0.0737]
["bitfinex","BTCUSD",1735396815627,0.15,94863.0,94862.0,0.08039314]
["bitfinex","BTCUSD",1735396815833,0.15,94863.0,94862.0,0.08439314]
["bitfinex","BTCUSD",1735396816335,0.15,94863.0,94862.0,0.08039314]
["bitfinex","BTCUSD",1735396816791,0.152,94863.0,94862.0,0.09339314]
["bitfinex","BTCUSD",1735396817442,0.151,94863.0,94862.0,0.08039314]
["bitfinex","BTCUSD",1735396817646,0.15,94863.0,94862.0,0.08039314]
["bitfinex","BTCUSD",1735396817926,0.151,94863.0,94862.0,0.08939314]
["bitfinex","BTCUSD",1735396818776,0.658363,94863.0,94862.0,0.0827]
["bitfinex","BTCUSD",1735396818979,0.151,94863.0,94862.0,0.0867]
["bitfinex","BTCUSD",1735396819598,0.151,94863.0,94862.0,0.09338093]
["bitfinex","BTCUSD",1735396820198,0.26035,94863.0,94862.0,0.09338093]
["bitfinex","BTCUSD",1735396820801,0.151,94863.0,94862.0,0.09338093]
["bitfinex","BTCUSD",1735396822812,0.151,94863.0,94862.0,0.20498441]
["bitfinex","BTCUSD",1735396822813,0.01753908,94863.0,94862.0,0.20498441]
["bitfinex","BTCUSD",1735396823009,0.001,94863.0,94862.0,0.25786534]
["bitfinex","BTCUSD",1735396823212,0.001,94863.0,94862.0,0.35786534]
["bitfinex","BTCUSD",1735396823821,0.001,94863.0,94862.0,0.35386534]
["bitfinex","BTCUSD",1735396824022,0.002,94863.0,94862.0,0.35786534]
["bitfinex","BTCUSD",1735396824224,0.001,94863.0,94862.0,0.34886534]
["bitfinex","BTCUSD",1735396824441,0.002,94863.0,94862.0,0.24256725]
["bitfinex","BTCUSD",1735396825754,0.01853697,94863.0,94862.0,0.24256725]
["bitfinex","BTCUSD",1735396826352,0.01853697,94863.0,94862.0,0.13858093]
["bitfinex","BTCUSD",1735396826553,0.01853697,94863.0,94862.0,0.09238093]
["bitfinex","BTCUSD",1735396827303,0.66853697,94863.0,94862.0,0.09238093]
["bitfinex","BTCUSD",1735396827711,0.66853697,94863.0,94862.0,0.0857]
["bitfinex","BTCUSD",1735396828153,0.66853697,94863.0,94862.0,0.0857854]
["bitfinex","BTCUSD",1735396831308,0.652,94863.0,94862.0,0.0857854]
["bitfinex","BTCUSD",1735396831928,0.652,94863.0,94862.0,0.0120854]
["bitfinex","BTCUSD",1735396832594,1.802578,94863.0,94862.0,0.0120854]
["bitfinex","BTCUSD",1735396832798,1.783254,94863.0,94862.0,0.0120854]
["bitfinex","BTCUSD",1735396833188,1.684224,94863.0,94862.0,0.0080854]
["bitfinex","BTCUSD",1735396833388,1.683224,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396833723,1.684224,94863.0,94862.0,0.0050854]
["bitfinex","BTCUSD",1735396834143,1.685224,94863.0,94862.0,0.0140854]
["bitfinex","BTCUSD",1735396834484,1.70176333,94863.0,94862.0,0.0140854]
["bitfinex","BTCUSD",1735396834684,1.646993,94863.0,94862.0,0.0140854]
["bitfinex","BTCUSD",1735396834888,1.634649,94863.0,94862.0,0.0140854]
["bitfinex","BTCUSD",1735396835400,1.73961064,94863.0,94862.0,0.0140854]
["bitfinex","BTCUSD",1735396836249,1.73861064,94863.0,94862.0,0.0090854]
["bitfinex","BTCUSD",1735396836463,1.73761064,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396836678,1.63362432,94863.0,94862.0,0.0030854]
["bitfinex","BTCUSD",1735396836870,1.63362432,94863.0,94862.0,0.0080854]
["bitfinex","BTCUSD",1735396837073,1.63362432,94863.0,94862.0,0.0050854]
["bitfinex","BTCUSD",1735396837275,1.63362432,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396837605,1.65016456,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396837941,1.7919845,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396838379,1.4956005,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396838578,1.4748825,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396838986,1.43704888,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396839183,1.33306256,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396840104,0.7448322,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396840304,2.9313352,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396840881,3.00902629,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396841307,3.24539287,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396841507,3.34937919,94863.0,94862.0,0.0070854]
["bitfinex","BTCUSD",1735396841712,3.33283895,94863.0,94862.0,0.0020854]
["bitfinex","BTCUSD",1735396842171,3.33483895,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396842373,3.09647237,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396842572,3.09747237,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396842867,3.09947237,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396843533,3.29847237,94863.0,94862.0,8.54e-05]
["bitfinex","BTCUSD",1735396843737,0.12567532,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396843945,0.48751252,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396844144,0.48619428,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396844347,2.59319728,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396844549,2.56088411,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396844774,2.66487043,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396844954,2.68141494,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396845475,2.60974179,94847.0,94846.0,8.54e-05]
["bitfinex","BTCUSD",1735396846105,2.61674179,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396847634,2.61974179,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396847837,2.51974179,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396848048,2.61974179,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396848246,2.72372811,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396848856,2.82372811,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396850095,2.85493385,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396851289,2.75493385,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396851496,2.85493385,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396852105,2.65701453,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396852304,2.50781028,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396852531,2.53901602,94847.0,94846.0,0.0010854]
["bitfinex","BTCUSD",1735396852754,0.00097532,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396852955,2.04129545,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396853176,2.33640645,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396853517,2.257003,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396853721,2.25797832,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396854163,2.257003,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396854362,2.25897832,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396854541,2.36296464,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396855204,2.26297832,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396855402,2.34140645,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396855560,2.35295006,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396855767,2.35495006,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396855942,2.35595006,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396856142,2.45793638,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396856352,2.45693638,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396856551,2.45893638,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396856765,2.55540858,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396857024,2.45142226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396857229,2.44942226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396857640,2.35595006,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396858605,2.35297474,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396858795,2.45042226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396858997,2.52562226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396859230,2.52462226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396859384,2.52762226,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396859772,2.35595006,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396859967,1.46470793,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396860181,1.39403861,94843.0,94842.0,0.0060299]
["bitfinex","BTCUSD",1735396860356,1.13276093,94843.0,94842.0,0.0070299]
["bitfinex","BTCUSD",1735396860556,0.48827261,94843.0,94842.0,0.0070299]
["bitfinex","BTCUSD",1735396860769,0.02354361,94843.0,94842.0,0.0893299]
["bitfinex","BTCUSD",1735396861083,0.02354361,94843.0,94842.0,0.11178291]
["bitfinex","BTCUSD",1735396861279,0.02354361,94843.0,94842.0,0.09832992]
["bitfinex","BTCUSD",1735396861481,0.02554361,94843.0,94842.0,0.09832992]
["bitfinex","BTCUSD",1735396861681,0.02554361,94843.0,94842.0,0.09732992]
["bitfinex","BTCUSD",1735396861682,0.01854361,94843.0,94842.0,0.09732992]
["bitfinex","BTCUSD",1735396862109,0.02354361,94843.0,94842.0,0.09732992]
["bitfinex","BTCUSD",1735396862509,0.02454361,94843.0,94842.0,0.09832992]
["bitfinex","BTCUSD",1735396862674,0.008,94843.0,94842.0,0.09832992]
["bitfinex","BTCUSD",1735396862899,0.006,94843.0,94842.0,0.09832992]
["bitfinex","BTCUSD",1735396865068,0.006,94843.0,94842.0,0.09841532]
["bitfinex","BTCUSD",1735396865750,0.0225411,94843.0,94842.0,0.09841532]
["bitfinex","BTCUSD",1735396866322,0.0165411,94843.0,94842.0,0.10141532]
["bitfinex","BTCUSD",1735396866527,0.0165411,94843.0,94842.0,0.20540164]
["bitfinex","BTCUSD",1735396866722,0.0175411,94843.0,94842.0,0.20540164]
["bitfinex","BTCUSD",1735396866884,0.0175411,94843.0,94842.0,0.20140164]
["bitfinex","BTCUSD",1735396867085,0.0175411,94843.0,94842.0,0.20540164]
["bitfinex","BTCUSD",1735396867086,0.0185411,94843.0,94842.0,0.20540164]
["bitfinex","BTCUSD",1735396867740,0.0175411,94843.0,94842.0,0.2364618]
["bitfinex","BTCUSD",1735396867998,0.0165411,94843.0,94842.0,0.2364618]
["bitfinex","BTCUSD",1735396868166,0.0175411,94843.0,94842.0,0.2454618]
["bitfinex","BTCUSD",1735396868515,0.0175411,94843.0,94842.0,0.2822618]
["bitfinex","BTCUSD",1735396868722,0.0185411,94843.0,94842.0,0.2912618]
["bitfinex","BTCUSD",1735396868925,0.0175411,94843.0,94842.0,0.48128648]
["bitfinex","BTCUSD",1735396869147,0.0185411,94843.0,94842.0,0.3872618]
["bitfinex","BTCUSD",1735396869358,0.0195411,94843.0,94842.0,0.49528648]
["bitfinex","BTCUSD",1735396869551,0.0185411,94843.0,94842.0,0.48628648]
["bitfinex","BTCUSD",1735396869730,0.0001708,94862.0,94850.0,0.09902468]
["bitfinex","BTCUSD",1735396869964,0.0001708,94862.0,94852.0,0.1282]
["bitfinex","BTCUSD",1735396870168,0.0001708,94862.0,94854.0,0.0824]
["bitfinex","BTCUSD",1735396870375,0.0165383,94860.0,94856.0,0.0824]
["bitfinex","BTCUSD",1735396870576,0.0165383,94860.0,94858.0,0.0824]
["bitfinex","BTCUSD",1735396870783,0.0165383,94860.0,94859.0,0.19529135]
["bitfinex","BTCUSD",1735396870990,0.0165383,94860.0,94859.0,0.22840049]
["bitfinex","BTCUSD",1735396871199,0.0165383,94860.0,94859.0,0.47322517]
["bitfinex","BTCUSD",1735396871613,0.0175383,94860.0,94859.0,0.47322517]
["bitfinex","BTCUSD",1735396871830,0.0165383,94860.0,94859.0,0.47322517]
["bitfinex","BTCUSD",1735396872241,0.0011708,94862.0,94861.0,0.1814]
["bitfinex","BTCUSD",1735396872444,0.0011708,94862.0,94861.0,0.33350884]
["bitfinex","BTCUSD",1735396872648,0.0011708,94862.0,94861.0,0.38821155]
["bitfinex","BTCUSD",1735396872854,0.0001708,94862.0,94861.0,0.38721155]
["bitfinex","BTCUSD",1735396873274,0.0001708,94862.0,94861.0,0.24108903]
["bitfinex","BTCUSD",1735396873897,0.0001708,94862.0,94861.0,0.33808903]
["bitfinex","BTCUSD",1735396874132,0.0011708,94862.0,94861.0,0.34508903]
["bitfinex","BTCUSD",1735396874911,0.0021708,94862.0,94861.0,0.35408903]
["bitfinex","BTCUSD",1735396875095,0.0011708,94862.0,94861.0,0.3904004]
["bitfinex","BTCUSD",1735396875298,0.01770759,94862.0,94861.0,0.3904004]
["bitfinex","BTCUSD",1735396875557,0.01770759,94862.0,94861.0,0.3924004]
["bitfinex","BTCUSD",1735396875755,0.01770759,94862.0,94861.0,0.2864004]
["bitfinex","BTCUSD",1735396875905,0.0021708,94862.0,94861.0,0.24081425]
["bitfinex","BTCUSD",1735396876108,0.0031708,94862.0,94861.0,0.24981425]
["bitfinex","BTCUSD",1735396876312,0.0011708,94862.0,94861.0,0.23381425]
["bitfinex","BTCUSD",1735396876518,0.0001708,94862.0,94861.0,0.23381425]
["bitfinex","BTCUSD",1735396876738,0.0011708,94862.0,94861.0,0.24181425]
["bitfinex","BTCUSD",1735396877258,0.0001708,94862.0,94861.0,0.23381425]
["bitfinex","BTCUSD",1735396877462,0.0001708,94862.0,94861.0,0.00890271]
["bitfinex","BTCUSD",1735396877675,0.1501708,94862.0,94861.0,0.00890271]
["bitfinex","BTCUSD",1735396877847,0.1501708,94862.0,94850.0,0.0458]
["bitfinex","BTCUSD",1735396878051,0.4184838,94862.0,94861.0,0.009]
["bitfinex","BTCUSD",1735396878612,0.42190486,94862.0,94861.0,0.009]
["bitfinex","BTCUSD",1735396878812,0.42190486,94862.0,94861.0,0.006]
["bitfinex","BTCUSD",1735396879250,0.42290486,94862.0,94861.0,0.015]
["bitfinex","BTCUSD",1735396879456,0.42190486,94862.0,94861.0,0.009]
["bitfinex","BTCUSD",1735396879817,0.42190486,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1735396880159,0.33021386,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1735396880361,0.16770986,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1735396881586,0.40808186,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1735396882638,0.16770986,94862.0,94861.0,0.013]
["bitfinex","BTCUSD",1735396883024,0.01770986,94862.0,94861.0,0.19508632]
["bitfinex","BTCUSD",1735396883236,0.0011708,94862.0,94861.0,0.24298632]
["bitfinex","BTCUSD",1735396883435,0.0011708,94862.0,94861.0,0.25186583]
["bitfinex","BTCUSD",1735396883934,0.0011708,94862.0,94861.0,0.24786583]
["bitfinex","BTCUSD",1735396884431,0.0001708,94862.0,94861.0,0.19096583]
["bitfinex","BTCUSD",1735396884833,0.0011708,94862.0,94861.0,0.19996583]
["bitfinex","BTCUSD",1735396885009,0.2513416,94863.0,94861.0,0.19996583]
["bitfinex","BTCUSD",1735396885219,0.2513416,94863.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735396885419,0.2513416,94863.0,94862.0,0.19998632]
["bitfinex","BTCUSD",1735396885626,0.2513416,94863.0,94862.0,0.20887088]
["bitfinex","BTCUSD",1735396885829,0.2513416,94863.0,94862.0,0.20787088]
["bitfinex","BTCUSD",1735396886014,0.2513416,94863.0,94862.0,0.23816763]
["bitfinex","BTCUSD",1735396886209,0.2513416,94863.0,94862.0,0.28606763]
["bitfinex","BTCUSD",1735396886536,0.26787817,94863.0,94862.0,0.10987088]
["bitfinex","BTCUSD",1735396886884,0.26787817,94863.0,94862.0,0.11787088]
["bitfinex","BTCUSD",1735396886885,0.26887817,94863.0,94862.0,0.11787088]
["bitfinex","BTCUSD",1735396887261,0.26787817,94863.0,94862.0,0.10987088]
["bitfinex","BTCUSD",1735396887641,0.26887817,94863.0,94862.0,0.11687088]
["bitfinex","BTCUSD",1735396887813,0.26887817,94863.0,94862.0,0.12587088]
["bitfinex","BTCUSD",1735396888019,0.26887817,94863.0,94862.0,0.16587044]
["bitfinex","BTCUSD",1735396888244,0.26887817,94863.0,94862.0,0.15687044]
["bitfinex","BTCUSD",1735396888452,0.26987817,94863.0,94862.0,0.16587044]
["bitfinex","BTCUSD",1735396888906,0.26987817,94863.0,94862.0,0.26287044]
["bitfinex","BTCUSD",1735396889285,0.26787817,94863.0,94862.0,0.24687044]
["bitfinex","BTCUSD",1735396889738,0.26987817,94863.0,94862.0,0.26387044]
["bitfinex","BTCUSD",1735396889969,0.26987817,94863.0,94862.0,0.22387088]
["bitfinex","BTCUSD",1735396890360,0.26887817,94863.0,94862.0,0.21587088]
["bitfinex","BTCUSD",1735396890564,0.26987817,94863.0,94862.0,0.22387088]
["bitfinex","BTCUSD",1735396891129,0.26787817,94863.0,94862.0,0.10987088]
["bitfinex","BTCUSD",1735396891280,0.41887817,94863.0,94862.0,0.01788456]
["bitfinex","BTCUSD",1735396891662,0.41887817,94863.0,94862.0,0.009]
["bitfinex","BTCUSD",1735396892075,0.4023416,94863.0,94862.0,0.009]
["bitfinex","BTCUSD",1735396892674,0.15,94862.0,94861.0,8.54e-05]
["bitfinex","BTCUSD",1735396892874,0.15131769,94862.0,94861.0,8.54e-05]
["bitfinex","BTCUSD",1735396893100,1.072941,94862.0,94861.0,8.54e-05]
["bitfinex","BTCUSD",1735396893523,0.781801,94862.0,94861.0,8.54e-05]
["bitfinex","BTCUSD",1735396893876,0.751137,94862.0,94861.0,0.0050854]
["bitfinex","BTCUSD",1735396894107,0.93815771,94862.0,94861.0,0.0050854]
["bitfinex","BTCUSD",1735396894536,0.93815771,94862.0,94861.0,0.0140854]
["bitfinex","BTCUSD",1735396894713,0.98695771,94862.0,94861.0,0.0140854]
["bitfinex","BTCUSD",1735396895074,1.06932993,94862.0,94861.0,0.0140854]
["bitfinex","BTCUSD",1735396895269,1.08587093,94862.0,94861.0,0.0140854]
["bitfinex","BTCUSD",1735396895904,1.08587093,94862.0,94861.0,0.0050854]
["bitfinex","BTCUSD",1735396896311,1.08587093,94862.0,94861.0,0.0100854]
["bitfinex","BTCUSD",1735396896573,1.08587093,94862.0,94861.0,0.0050854]
["bitfinex","BTCUSD",1735396896726,1.08587093,94862.0,94861.0,0.0080854]
["bitfinex","BTCUSD",1735396896930,0.98522554,94862.0,94861.0,0.0080854]
["bitfinex","BTCUSD",1735396897448,0.98522554,94862.0,94861.0,8.54e-05]
["bitfinex","BTCUSD",1735396897981,0.27497532,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396898190,0.35840346,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396898584,0.27497532,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396898764,0.29151937,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396900379,2.11897237,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396900711,2.31551137,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396900916,2.57603283,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396901055,2.81112538,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396901258,2.71112538,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396901512,2.45550246,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396901685,2.35452714,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396901884,2.35452714,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396902237,2.09252714,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396902428,0.09542814,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396902765,0.27538606,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396902969,0.28238606,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396903367,2.38936438,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396903500,2.26493192,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396903699,1.99328932,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396903964,1.99428932,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396904119,1.98728932,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396904325,2.0068351,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396904711,2.1407341,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396905123,2.1377341,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396905325,2.1407341,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396905851,2.1068091,94843.0,94842.0,0.0061153]
["bitfinex","BTCUSD",1735396906077,2.1058091,94843.0,94842.0,0.0111153]
["bitfinex","BTCUSD",1735396906284,2.1068091,94843.0,94842.0,0.0111153]
["bitfinex","BTCUSD",1735396906597,2.1058091,94843.0,94842.0,0.0111153]
["bitfinex","BTCUSD",1735396907056,2.1058091,94843.0,94842.0,0.0121153]
["bitfinex","BTCUSD",1735396907285,2.1028091,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396907767,2.18423723,94843.0,94842.0,0.0071153]
["bitfinex","BTCUSD",1735396908032,2.30523723,94843.0,94842.0,0.0081153]
["bitfinex","BTCUSD",1735396908237,2.40523723,94843.0,94842.0,0.0081153]
["bitfinex","BTCUSD",1735396908449,2.50523723,94843.0,94842.0,0.0081153]
["bitfinex","BTCUSD",1735396908649,2.60922355,94843.0,94842.0,0.0081153]
["bitfinex","BTCUSD",1735396908825,2.6443161,94843.0,94842.0,0.0081153]
["bitfinex","BTCUSD",1735396908977,2.6443161,94843.0,94842.0,0.001]
["bitfinex","BTCUSD",1735396909190,2.6443161,94843.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396909191,0.00097532,94832.0,94831.0,0.0002]
["bitfinex","BTCUSD",1735396909381,2.34001796,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396909603,2.4500817,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396909879,2.39165847,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396911162,2.46685847,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396911527,2.47385847,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396911698,2.43876592,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396912378,2.42221796,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396912574,2.52620428,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396912983,0.41920128,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396913769,2.52620428,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396914722,2.56155719,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396915053,2.45757087,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396915421,2.47411921,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396916006,2.42221796,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396918335,2.52221796,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396918888,2.53876702,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396919138,2.54275334,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396919297,2.43876702,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396921273,2.37579502,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396921475,2.30059502,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396921922,1.75711906,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396922057,1.61070706,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396922257,1.59513332,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396923181,1.59013332,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396923419,1.58813332,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396923622,1.587158,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396923861,0.555694,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396924079,0.15297532,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396924285,0.82311354,94832.0,94831.0,0.00070972]
["bitfinex","BTCUSD",1735396924494,0.82311354,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396924495,0.590346,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396924707,0.0001708,94843.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396924912,0.233734,94842.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396925112,0.15,94841.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396925289,0.130242,94840.0,94833.0,0.02012533]
["bitfinex","BTCUSD",1735396925425,0.01654442,94840.0,94833.0,0.01291951]
["bitfinex","BTCUSD",1735396925631,0.149317,94839.0,94833.0,0.01291951]
["bitfinex","BTCUSD",1735396925829,0.128152,94839.0,94833.0,0.01291951]
["bitfinex","BTCUSD",1735396926063,0.128152,94839.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396926064,0.149318,94839.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396926279,0.128152,94839.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396926462,0.149317,94839.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396926733,0.15029232,94839.0,94833.0,0.004]
["bitfinex","BTCUSD",1735396926934,0.283712,94838.0,94833.0,0.004]
["bitfinex","BTCUSD",1735396927350,0.283712,94838.0,94832.0,0.0462]
["bitfinex","BTCUSD",1735396927351,0.264761,94838.0,94832.0,0.0552]
["bitfinex","BTCUSD",1735396927567,0.20979,94837.0,94832.0,0.0552]
["bitfinex","BTCUSD",1735396927766,0.200943,94838.0,94832.0,0.0502]
["bitfinex","BTCUSD",1735396927975,0.495476,94837.0,94833.0,0.009]
["bitfinex","BTCUSD",1735396928175,0.490976,94838.0,94833.0,0.009]
["bitfinex","BTCUSD",1735396928405,0.490976,94838.0,94832.0,0.0502]
["bitfinex","BTCUSD",1735396928406,0.00131815,94837.0,94832.0,0.0502]
["bitfinex","BTCUSD",1735396928582,0.695817,94836.0,94832.0,0.0592]
["bitfinex","BTCUSD",1735396928850,0.35954313,94835.0,94832.0,0.0592]
["bitfinex","BTCUSD",1735396929055,0.001,94838.0,94832.0,0.0592]
["bitfinex","BTCUSD",1735396929265,0.440514,94837.0,94832.0,0.0592]
["bitfinex","BTCUSD",1735396929475,0.440514,94837.0,94833.0,0.00719614]
["bitfinex","BTCUSD",1735396929644,0.00131813,94836.0,94832.0,0.0552]
["bitfinex","BTCUSD",1735396929984,0.220181,94835.0,94832.0,0.0502]
["bitfinex","BTCUSD",1735396930117,0.00131813,94834.0,94832.0,0.004]
["bitfinex","BTCUSD",1735396930337,0.00131813,94834.0,94833.0,0.009]
["bitfinex","BTCUSD",1735396930527,0.00131814,94836.0,94833.0,0.00719614]
["bitfinex","BTCUSD",1735396930726,0.38326214,94836.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396931006,0.270557,94835.0,94834.0,0.0071952]
["bitfinex","BTCUSD",1735396931171,0.218195,94835.0,94834.0,0.01021903]
["bitfinex","BTCUSD",1735396931411,0.01654442,94840.0,94833.0,0.004]
["bitfinex","BTCUSD",1735396931527,0.001,94834.0,94833.0,0.013]
["bitfinex","BTCUSD",1735396931906,0.001,94834.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396933133,0.001,94834.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396933356,0.00097532,94845.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396933565,0.001,94836.0,94833.0,0.005]
["bitfinex","BTCUSD",1735396933769,0.001,94834.0,94833.0,0.005]
["bitfinex","BTCUSD",1735396934006,0.001,94834.0,94831.0,0.00979512]
["bitfinex","BTCUSD",1735396934007,0.00131814,94834.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396934413,0.001,94834.0,94831.0,0.00879512]
["bitfinex","BTCUSD",1735396934663,0.00148894,94843.0,94831.0,0.00479512]
["bitfinex","BTCUSD",1735396934903,1.15018,94842.0,94831.0,0.00479512]
["bitfinex","BTCUSD",1735396935136,0.001,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735396935383,0.50084506,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735396935640,1.15595723,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735396935889,1.82307968,94834.0,94833.0,0.008]
["bitfinex","BTCUSD",1735396936156,1.82307968,94834.0,94831.0,0.00479512]
["bitfinex","BTCUSD",1735396936157,0.15,94833.0,94831.0,0.00479512]
["bitfinex","BTCUSD",1735396936397,0.08333018,94832.0,94831.0,0.00479512]
["bitfinex","BTCUSD",1735396936656,2.1956125,94832.0,94831.0,0.00879512]
["bitfinex","BTCUSD",1735396936934,2.19429416,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396937356,2.19429416,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396937727,0.23398716,94832.0,94831.0,0.01279512]
["bitfinex","BTCUSD",1735396937928,0.23298716,94832.0,94831.0,0.00379512]
["bitfinex","BTCUSD",1735396938133,2.17996516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396938328,2.10065416,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396938532,1.76757516,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396938935,1.87156148,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396939401,1.94726148,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396939605,2.03101439,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396939751,2.03201439,94832.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396939955,2.1266974,94832.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396940321,2.1256974,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396940469,2.09134449,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396940675,1.99666148,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396941247,1.99766148,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396942431,1.89367516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396943332,1.89269984,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396943542,1.89367516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396945139,1.84527516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396945323,1.76859984,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396945800,1.78514832,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396946182,1.78612364,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396947591,1.78514832,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396947797,1.78612364,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396948726,1.78512364,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396949281,1.78612364,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396949568,1.89010996,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396949777,1.96660996,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396949907,2.00196287,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396950119,2.00096287,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396951150,2.00196287,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396951343,2.00096287,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396952182,2.00196287,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396952691,1.89797655,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396953190,1.88142807,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396954105,1.76957516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396954292,1.76859984,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396954511,1.76957516,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396955844,1.76859984,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396956454,1.78514818,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396956799,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396956994,1.78414818,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396957230,1.78514818,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396957434,1.7861235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396957639,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396958079,1.7841235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396958458,1.7861235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396958637,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396959017,1.89010982,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396959568,1.92546273,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396959732,1.92446273,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396959934,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396960136,1.7861235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396960333,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396960715,1.7841235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396960873,1.7851235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396961680,1.7861235,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396963013,1.82147641,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396963157,1.80492807,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396963899,1.85332807,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396964233,1.93272807,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396964855,2.03671439,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396966258,1.93272807,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396966497,1.9492767,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396966703,0.4146887,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396967005,0.3662887,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396967237,0.2868887,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396967620,2.37734307,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396969770,2.67734307,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396970430,2.55552849,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396971243,2.5908814,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396971449,2.55552849,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396972142,2.83891286,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396972478,1.60434502,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396972681,1.60534502,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396972884,1.58879669,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396973067,1.45341232,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396973277,1.30341232,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396973884,1.45341232,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735396974253,1.45341232,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396974577,1.54824781,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396974983,1.54824781,94832.0,94831.0,0.00679512]
["bitfinex","BTCUSD",1735396975185,1.54824781,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396975410,1.59566556,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735396975626,1.59566556,94832.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396976021,1.61221191,94832.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396977171,0.60977491,94832.0,94831.0,0.00779512]
["bitfinex","BTCUSD",1735396977558,0.60977491,94832.0,94831.0,0.01666463]
["bitfinex","BTCUSD",1735396977559,0.73569835,94832.0,94831.0,0.01666463]
["bitfinex","BTCUSD",1735396977733,0.31654635,94832.0,94831.0,0.14246463]
["bitfinex","BTCUSD",1735396978705,0.31654635,94832.0,94831.0,0.13746463]
["bitfinex","BTCUSD",1735396978911,0.31654635,94832.0,94831.0,0.13582918]
["bitfinex","BTCUSD",1735396979112,0.31754635,94832.0,94831.0,0.14282918]
["bitfinex","BTCUSD",1735396979350,0.31654635,94832.0,94831.0,0.13382918]
["bitfinex","BTCUSD",1735396979611,0.31754635,94832.0,94831.0,0.13782918]
["bitfinex","BTCUSD",1735396979794,0.31854635,94832.0,94831.0,0.14682918]
["bitfinex","BTCUSD",1735396979999,0.31854635,94832.0,94831.0,0.13782918]
["bitfinex","BTCUSD",1735396980176,0.31754635,94832.0,94831.0,0.13382918]
["bitfinex","BTCUSD",1735396980579,0.31854635,94832.0,94831.0,0.2418155]
["bitfinex","BTCUSD",1735396981663,0.31854635,94832.0,94831.0,0.28589952]
["bitfinex","BTCUSD",1735396981873,0.31954635,94832.0,94831.0,0.29489952]
["bitfinex","BTCUSD",1735396982191,0.301,94832.0,94831.0,0.28589952]
["bitfinex","BTCUSD",1735396982445,0.301,94832.0,94831.0,0.2418155]
["bitfinex","BTCUSD",1735396982787,0.302,94832.0,94831.0,0.2508155]
["bitfinex","BTCUSD",1735396985482,0.31854361,94832.0,94831.0,0.2508155]
["bitfinex","BTCUSD",1735396985632,0.31854361,94832.0,94831.0,0.3508155]
["bitfinex","BTCUSD",1735396992920,0.31854361,94832.0,94831.0,0.2508155]
["bitfinex","BTCUSD",1735396993081,0.31854361,94832.0,94831.0,0.39579952]
["bitfinex","BTCUSD",1735396993707,0.31854361,94832.0,94831.0,0.14682918]
["bitfinex","BTCUSD",1735396993967,0.45094661,94832.0,94831.0,0.09882918]
["bitfinex","BTCUSD",1735396994163,0.45094661,94832.0,94831.0,0.02102918]
["bitfinex","BTCUSD",1735396994376,0.434403,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735396995025,0.30058163,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735396997624,0.31712662,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397001468,0.08791508,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397005504,0.08808588,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397010012,0.61314488,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397010213,1.44796288,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397010458,2.09439588,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397010673,0.80218688,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397011174,0.72218688,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397012133,0.70392088,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397012329,0.44975988,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397012665,0.38362988,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397014358,0.38262988,94832.0,94831.0,0.00979512]
["bitfinex","BTCUSD",1735397014730,0.38362988,94832.0,94831.0,0.01479512]
["bitfinex","BTCUSD",1735397015134,0.38262988,94832.0,94831.0,0.00579512]
["bitfinex","BTCUSD",1735397015549,0.38362988,94832.0,94831.0,0.01479512]
["bitfinex","BTCUSD",1735397015773,0.38362988,94832.0,94831.0,0.00579512]
["bitfinex","BTCUSD",1735397015969,0.38262988,94832.0,94831.0,0.00979512]
["bitfinex","BTCUSD",1735397016175,0.38362988,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397016351,0.47850329,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397016926,0.69342458,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397017185,0.56180329,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397017424,0.08808588,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397017818,0.08808588,94832.0,94831.0,0.00979512]
["bitfinex","BTCUSD",1735397018397,0.08608588,94832.0,94831.0,0.00079512]
["bitfinex","BTCUSD",1735397018810,0.08608588,94832.0,94831.0,0.00579512]
["bitfinex","BTCUSD",1735397019117,0.08608588,94832.0,94831.0,0.00279512]
["bitfinex","BTCUSD",1735397019288,0.08708588,94832.0,94831.0,0.01179512]
["bitfinex","BTCUSD",1735397019493,0.08708588,94832.0,94831.0,0.00979512]
["bitfinex","BTCUSD",1735397019823,0.08708588,94832.0,94831.0,0.01379512]
["bitfinex","BTCUSD",1735397022974,0.08708588,94832.0,94831.0,0.11778144]
["bitfinex","BTCUSD",1735397023174,0.07054089,94832.0,94831.0,0.21085958]
["bitfinex","BTCUSD",1735397023397,0.07054089,94832.0,94831.0,0.26481826]
["bitfinex","BTCUSD",1735397025379,0.07054089,94832.0,94831.0,0.25304012]
["bitfinex","BTCUSD",1735397026503,0.08708441,94832.0,94831.0,0.25304012]
["bitfinex","BTCUSD",1735397027951,0.08708441,94832.0,94831.0,0.35304012]
["bitfinex","BTCUSD",1735397028706,0.08708441,94832.0,94831.0,0.4520648]
["bitfinex","BTCUSD",1735397029309,0.08708441,94832.0,94831.0,0.4480648]
["bitfinex","BTCUSD",1735397029550,0.08708441,94832.0,94831.0,0.3938466]
["bitfinex","BTCUSD",1735397029751,0.08808441,94832.0,94831.0,0.4008466]
["bitfinex","BTCUSD",1735397029969,0.08708441,94832.0,94831.0,0.24704012]
["bitfinex","BTCUSD",1735397030154,0.08608441,94832.0,94831.0,0.34004012]
["bitfinex","BTCUSD",1735397031527,0.08708441,94832.0,94831.0,0.34804012]
["bitfinex","BTCUSD",1735397031730,0.08708441,94832.0,94831.0,0.35704012]
["bitfinex","BTCUSD",1735397031937,0.08708441,94832.0,94831.0,0.34804012]
["bitfinex","BTCUSD",1735397032136,0.08708441,94832.0,94831.0,0.35704012]
["bitfinex","BTCUSD",1735397032961,0.08708441,94832.0,94831.0,0.36945063]
["bitfinex","BTCUSD",1735397033827,0.08708441,94832.0,94831.0,0.35704012]
["bitfinex","BTCUSD",1735397033983,0.07054089,94832.0,94831.0,0.35704012]
["bitfinex","BTCUSD",1735397035796,0.07691639,94861.0,94839.0,0.1]
["bitfinex","BTCUSD",1735397036000,0.00097532,94859.0,94840.0,0.10398632]
["bitfinex","BTCUSD",1735397036224,0.00097532,94859.0,94841.0,0.00731205]
["bitfinex","BTCUSD",1735397036416,0.00097532,94859.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735397036618,0.0958644,94859.0,94843.0,0.00731019]
["bitfinex","BTCUSD",1735397036797,0.09488908,94859.0,94845.0,0.1]
["bitfinex","BTCUSD",1735397037017,0.0958644,94859.0,94846.0,0.19009372]
["bitfinex","BTCUSD",1735397037220,0.0165419,94856.0,94846.0,0.19009372]
["bitfinex","BTCUSD",1735397037535,0.0165419,94856.0,94847.0,0.03112236]
["bitfinex","BTCUSD",1735397037710,0.0165419,94856.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735397038033,0.0165419,94856.0,94848.0,0.11129186]
["bitfinex","BTCUSD",1735397039308,0.0165419,94856.0,94848.0,0.12029186]
["bitfinex","BTCUSD",1735397039708,0.0165419,94856.0,94848.0,0.01630554]
["bitfinex","BTCUSD",1735397039911,1.03801668,94855.0,94848.0,0.01630554]
["bitfinex","BTCUSD",1735397040162,1.270177,94854.0,94848.0,0.01630554]
["bitfinex","BTCUSD",1735397040345,1.286554,94855.0,94848.0,0.009]
["bitfinex","BTCUSD",1735397040552,0.00131785,94854.0,94848.0,0.009]
["bitfinex","BTCUSD",1735397040754,1.065763,94853.0,94848.0,0.009]
["bitfinex","BTCUSD",1735397040957,1.065763,94853.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397041160,0.00131785,94852.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397041461,1.559925,94851.0,94848.0,0.009]
["bitfinex","BTCUSD",1735397041787,1.559925,94851.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397042011,1.742881,94853.0,94848.0,0.013]
["bitfinex","BTCUSD",1735397042218,0.511063,94853.0,94831.0,0.1464198]
["bitfinex","BTCUSD",1735397042370,0.0001708,94854.0,94832.0,0.1365083]
["bitfinex","BTCUSD",1735397042571,0.319444,94853.0,94848.0,0.013]
["bitfinex","BTCUSD",1735397042771,0.319444,94853.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397043373,0.107265,94853.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397043539,0.391916,94853.0,94848.0,0.004]
["bitfinex","BTCUSD",1735397043771,0.358016,94853.0,94849.0,0.00730315]
["bitfinex","BTCUSD",1735397044070,0.253621,94853.0,94838.0,0.0788]
["bitfinex","BTCUSD",1735397044183,0.309761,94853.0,94839.0,0.11129878]
["bitfinex","BTCUSD",1735397044403,0.309761,94853.0,94848.0,0.006]
["bitfinex","BTCUSD",1735397044804,0.309761,94853.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397045208,0.309761,94853.0,94832.0,0.0788]
["bitfinex","BTCUSD",1735397045524,0.01654258,94852.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397045735,0.444297,94851.0,94849.0,0.007]
["bitfinex","BTCUSD",1735397045939,0.444297,94851.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397046188,0.22799688,94851.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397046404,0.01654258,94852.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397046606,0.0001708,94854.0,94848.0,0.002]
["bitfinex","BTCUSD",1735397046969,0.0001708,94854.0,94849.0,0.11829119]
["bitfinex","BTCUSD",1735397047191,0.0001708,94854.0,94850.0,0.01958912]
["bitfinex","BTCUSD",1735397047391,0.0001708,94854.0,94851.0,0.15228632]
["bitfinex","BTCUSD",1735397047625,0.0001708,94854.0,94851.0,0.1595925]
["bitfinex","BTCUSD",1735397048759,0.0001708,94854.0,94851.0,0.00730618]
["bitfinex","BTCUSD",1735397048926,0.0001708,94854.0,94851.0,0.01230618]
["bitfinex","BTCUSD",1735397049133,0.0001708,94854.0,94851.0,0.014]
["bitfinex","BTCUSD",1735397049299,0.0001708,94854.0,94852.0,0.00730275]
["bitfinex","BTCUSD",1735397049783,0.01671195,94854.0,94852.0,0.00730275]
["bitfinex","BTCUSD",1735397050191,0.01671195,94854.0,94851.0,0.009]
["bitfinex","BTCUSD",1735397050324,0.01671195,94854.0,94853.0,0.00730182]
["bitfinex","BTCUSD",1735397050530,0.01671195,94854.0,94852.0,0.00730275]
["bitfinex","BTCUSD",1735397050746,0.01671195,94854.0,94853.0,0.00730182]
["bitfinex","BTCUSD",1735397051501,0.0001708,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1735397051714,0.0001708,94854.0,94853.0,0.01130182]
["bitfinex","BTCUSD",1735397051887,0.0001708,94854.0,94853.0,0.004]
["bitfinex","BTCUSD",1735397052097,0.0001708,94854.0,94853.0,0.02016182]
["bitfinex","BTCUSD",1735397052283,0.0001708,94854.0,94853.0,0.02916182]
["bitfinex","BTCUSD",1735397052478,0.0001708,94854.0,94853.0,0.02030182]
["bitfinex","BTCUSD",1735397054878,0.01671178,94854.0,94853.0,0.02030182]
["bitfinex","BTCUSD",1735397055142,0.01671178,94854.0,94853.0,0.12428814]
["bitfinex","BTCUSD",1735397056180,0.01671178,94854.0,94853.0,0.02030182]
["bitfinex","BTCUSD",1735397059018,0.01671178,94854.0,94853.0,0.013]
["bitfinex","BTCUSD",1735397059443,0.33370178,94854.0,94853.0,0.013]
["bitfinex","BTCUSD",1735397059637,0.26639678,94854.0,94853.0,0.013]
["bitfinex","BTCUSD",1735397059968,0.22135178,94854.0,94853.0,0.013]
["bitfinex","BTCUSD",1735397062056,0.22135178,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397062482,0.01671178,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397063317,0.09671178,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397063555,0.08148867,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397063898,1.76303167,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397064104,1.9708738,94854.0,94853.0,0.00804]
["bitfinex","BTCUSD",1735397064439,1.9708738,94854.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397064631,0.794519,94853.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397064835,0.00131787,94852.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397065036,0.15229319,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397065844,0.18523086,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397066045,2.07593386,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397066275,2.07461599,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397066445,0.18391299,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397066800,2.09247751,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397067007,2.31675468,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397067410,2.31775468,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397067583,2.22014976,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397067793,2.20360622,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397068604,2.48799059,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397069538,2.56642826,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397069681,2.28204389,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397069883,2.40257528,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397070488,2.40157528,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397070910,2.29958896,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397071525,2.30158896,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397071731,2.29958896,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397072176,2.29958896,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397072558,2.30358896,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397073651,2.20179529,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397073856,2.18525022,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397074086,2.08189522,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397074499,2.07989522,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397074875,2.22445682,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397075037,2.21745682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397075238,2.21345682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397075441,2.21445682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397075652,2.2154815,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397075860,2.21645682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397076068,2.1104705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397076543,2.1124705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397076758,2.11149518,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397076971,2.1154705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397077183,2.13201565,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397077400,2.1154705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397078377,2.21945682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397079276,2.21745682,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397079507,2.1154705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397079970,2.1094705,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397080109,0.3909785,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397080312,2.30322669,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397083066,2.2866815,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397086306,2.30322687,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397087813,2.31492143,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397089337,2.44788178,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397089539,2.46442799,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397089938,2.56442799,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397090148,2.66841431,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397090748,0.77771131,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397090945,2.66641431,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397091239,2.66341431,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397091438,2.66741431,94852.0,94851.0,8.54e-05]
["bitfinex","BTCUSD",1735397091666,2.67441431,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397092223,2.78581431,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397093951,2.7692681,94852.0,94851.0,0.0010854]
["bitfinex","BTCUSD",1735397096160,0.46237532,94849.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397096361,2.6426748,94849.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397097135,2.9620852,94849.0,94848.0,8.54e-05]
["bitfinex","BTCUSD",1735397097336,2.98463291,94849.0,94848.0,0.0010854]
["bitfinex","BTCUSD",1735397097588,2.98463291,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397097589,2.99363291,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397097763,2.88223291,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397097972,2.81888591,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397098377,2.49947551,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397099188,2.47830551,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397100741,2.29011651,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397100896,2.37755512,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397101490,2.88428696,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397101692,3.20369736,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397102210,2.91893104,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397102477,3.01990636,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397102650,2.91592004,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397102951,1.8720866,94849.0,94848.0,0.0020854]
["bitfinex","BTCUSD",1735397103186,0.5742194,94849.0,94848.0,0.0493854]
["bitfinex","BTCUSD",1735397103730,0.5742194,94849.0,94848.0,0.1316854]
["bitfinex","BTCUSD",1735397103731,0.254809,94849.0,94848.0,0.1316854]
["bitfinex","BTCUSD",1735397103861,0.135182,94849.0,94848.0,0.1296854]
["bitfinex","BTCUSD",1735397104076,0.005,94849.0,94848.0,0.13817472]
["bitfinex","BTCUSD",1735397104454,0.02354395,94849.0,94848.0,0.1306854]
["bitfinex","BTCUSD",1735397104669,0.35618195,94849.0,94848.0,0.1296854]
["bitfinex","BTCUSD",1735397104880,1.40682939,94849.0,94848.0,0.1296854]
["bitfinex","BTCUSD",1735397105087,1.72916039,94849.0,94848.0,0.1306854]
["bitfinex","BTCUSD",1735397105260,0.55161095,94849.0,94848.0,0.1306854]
["bitfinex","BTCUSD",1735397105462,0.535067,94849.0,94848.0,0.1336854]
["bitfinex","BTCUSD",1735397105661,0.295484,94849.0,94848.0,0.14115555]
["bitfinex","BTCUSD",1735397105995,0.62315432,94849.0,94848.0,0.14115555]
["bitfinex","BTCUSD",1735397106309,0.77948432,94849.0,94848.0,0.14415555]
["bitfinex","BTCUSD",1735397106478,0.596292,94849.0,94848.0,0.1366854]
["bitfinex","BTCUSD",1735397106981,0.151,94849.0,94848.0,0.1366854]
["bitfinex","BTCUSD",1735397107137,0.001,94849.0,94848.0,0.1336854]
["bitfinex","BTCUSD",1735397107342,0.001,94849.0,94848.0,0.25980476]
["bitfinex","BTCUSD",1735397107545,0.001,94849.0,94848.0,0.34613622]
["bitfinex","BTCUSD",1735397107977,0.0001708,94853.0,94850.0,0.1324]
["bitfinex","BTCUSD",1735397108213,0.0001708,94853.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735397108396,0.0001708,94853.0,94852.0,0.1324]
["bitfinex","BTCUSD",1735397108597,0.01671187,94853.0,94852.0,0.27077689]
["bitfinex","BTCUSD",1735397108792,0.01671187,94853.0,94852.0,0.2782013]
["bitfinex","BTCUSD",1735397109167,0.01771187,94853.0,94852.0,0.2782013]
["bitfinex","BTCUSD",1735397109776,0.01771187,94853.0,94852.0,0.24381073]
["bitfinex","BTCUSD",1735397110525,0.01671187,94853.0,94852.0,0.24381073]
["bitfinex","BTCUSD",1735397110713,0.01771187,94853.0,94852.0,0.25281073]
["bitfinex","BTCUSD",1735397111811,0.01771187,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397114141,0.0011708,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397115056,0.0011708,94853.0,94852.0,0.29360034]
["bitfinex","BTCUSD",1735397115263,0.0011708,94853.0,94852.0,0.35781073]
["bitfinex","BTCUSD",1735397117312,0.01771155,94853.0,94852.0,0.35781073]
["bitfinex","BTCUSD",1735397118086,0.01771155,94853.0,94852.0,0.15382441]
["bitfinex","BTCUSD",1735397118493,0.0011708,94853.0,94852.0,0.15382441]
["bitfinex","BTCUSD",1735397118693,0.3558248,94853.0,94852.0,0.15382441]
["bitfinex","BTCUSD",1735397118927,0.0011708,94853.0,94852.0,0.15382441]
["bitfinex","BTCUSD",1735397119557,0.0011708,94853.0,94852.0,0.16921539]
["bitfinex","BTCUSD",1735397119940,0.0011708,94853.0,94852.0,0.27320171]
["bitfinex","BTCUSD",1735397120506,0.0011708,94853.0,94852.0,0.25281073]
["bitfinex","BTCUSD",1735397120713,0.0011708,94853.0,94852.0,0.14882441]
["bitfinex","BTCUSD",1735397121085,0.0001708,94853.0,94852.0,0.14382441]
["bitfinex","BTCUSD",1735397121244,0.0011708,94853.0,94852.0,0.15282441]
["bitfinex","BTCUSD",1735397121455,0.01771174,94853.0,94852.0,0.14882441]
["bitfinex","BTCUSD",1735397121627,0.01771174,94853.0,94852.0,0.15382441]
["bitfinex","BTCUSD",1735397121972,0.01771174,94853.0,94852.0,0.14482441]
["bitfinex","BTCUSD",1735397122197,0.01671174,94853.0,94852.0,0.15931539]
["bitfinex","BTCUSD",1735397122407,0.01671174,94853.0,94852.0,0.26330171]
["bitfinex","BTCUSD",1735397122608,0.0001708,94853.0,94852.0,0.26330171]
["bitfinex","BTCUSD",1735397123016,0.0001708,94853.0,94852.0,0.25830171]
["bitfinex","BTCUSD",1735397123421,0.0001708,94853.0,94852.0,0.27230171]
["bitfinex","BTCUSD",1735397123798,0.0001708,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397125955,0.01671155,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397126978,0.0001708,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397129813,0.01671168,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397139164,0.0001708,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397142009,0.01671141,94853.0,94852.0,0.25781073]
["bitfinex","BTCUSD",1735397142655,0.01671141,94853.0,94852.0,0.39360888]
["bitfinex","BTCUSD",1735397143235,0.01671141,94853.0,94852.0,0.64263356]
["bitfinex","BTCUSD",1735397143639,0.1001708,94854.0,94853.0,0.34902468]
["bitfinex","BTCUSD",1735397143844,0.08841545,94854.0,94853.0,0.581711]
["bitfinex","BTCUSD",1735397144048,0.08841545,94854.0,94853.0,0.69263548]
["bitfinex","BTCUSD",1735397145095,0.08841545,94854.0,94853.0,0.48964916]
["bitfinex","BTCUSD",1735397145334,0.08841545,94854.0,94853.0,0.58864916]
["bitfinex","BTCUSD",1735397145534,0.08841545,94854.0,94853.0,0.23979328]
["bitfinex","BTCUSD",1735397145737,0.08841545,94854.0,94853.0,0.43781796]
["bitfinex","BTCUSD",1735397145930,0.08841545,94854.0,94853.0,0.44681796]
["bitfinex","BTCUSD",1735397146172,0.08941545,94854.0,94853.0,0.55531684]
["bitfinex","BTCUSD",1735397146371,0.08941545,94854.0,94853.0,0.54631684]
["bitfinex","BTCUSD",1735397146579,0.08841545,94854.0,94853.0,0.34779328]
["bitfinex","BTCUSD",1735397146786,0.08941545,94854.0,94853.0,0.35479328]
["bitfinex","BTCUSD",1735397146995,0.08941545,94854.0,94853.0,0.45381796]
["bitfinex","BTCUSD",1735397147435,0.08958625,94854.0,94853.0,0.45381796]
["bitfinex","BTCUSD",1735397147644,0.08958625,94854.0,94853.0,0.44481796]
["bitfinex","BTCUSD",1735397147794,0.08958625,94854.0,94853.0,0.47092962]
["bitfinex","BTCUSD",1735397148361,0.10612376,94854.0,94853.0,0.47092962]
["bitfinex","BTCUSD",1735397148889,0.10612376,94854.0,94853.0,0.47992962]
["bitfinex","BTCUSD",1735397149097,0.10612376,94854.0,94853.0,0.45381796]
["bitfinex","BTCUSD",1735397151340,0.10612376,94854.0,94853.0,0.35479328]
["bitfinex","BTCUSD",1735397151549,0.10612376,94854.0,94853.0,0.45381796]
["bitfinex","BTCUSD",1735397152735,0.19203719,94887.0,94856.0,0.2]
["bitfinex","BTCUSD",1735397152916,1.93434623,94886.0,94857.0,0.10298632]
["bitfinex","BTCUSD",1735397153114,1.93352835,94886.0,94857.0,0.11020914]
["bitfinex","BTCUSD",1735397153314,1.89152088,94885.0,94857.0,0.11126316]
["bitfinex","BTCUSD",1735397153477,1.231157,94884.0,94857.0,0.11126316]
["bitfinex","BTCUSD",1735397153682,0.00081788,94883.0,94857.0,0.11126316]
["bitfinex","BTCUSD",1735397153887,0.00081788,94883.0,94857.0,0.15243544]
["bitfinex","BTCUSD",1735397154100,1.220291,94882.0,94857.0,0.10298632]
["bitfinex","BTCUSD",1735397154299,0.00081788,94881.0,94858.0,0.00722179]
["bitfinex","BTCUSD",1735397154505,0.977655,94880.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735397154706,0.00081788,94879.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735397154904,0.88523,94878.0,94860.0,0.00721972]
["bitfinex","BTCUSD",1735397155148,0.00081788,94877.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735397155354,0.690883,94876.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735397155508,0.1419872,94885.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735397155705,1.31193988,94884.0,94862.0,0.0072092]
["bitfinex","BTCUSD",1735397155901,0.01653677,94880.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397156148,0.74842888,94879.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397156372,0.609717,94878.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397156541,0.608661,94879.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397156740,0.00081788,94878.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397156965,0.628673,94877.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397157374,0.480979,94879.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735397157533,0.00081788,94878.0,94863.0,0.11298632]
["bitfinex","BTCUSD",1735397157733,0.345132,94877.0,94863.0,0.11298632]
["bitfinex","BTCUSD",1735397157952,0.365252,94879.0,94864.0,0.0789]
["bitfinex","BTCUSD",1735397158315,0.365252,94879.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735397158702,0.00081788,94878.0,94866.0,0.00720506]
["bitfinex","BTCUSD",1735397158915,1.890703,94877.0,94866.0,0.00720506]
["bitfinex","BTCUSD",1735397159124,1.890703,94877.0,94858.0,0.0789]
["bitfinex","BTCUSD",1735397159125,0.00081788,94876.0,94863.0,0.009]
["bitfinex","BTCUSD",1735397159333,1.4774262,94876.0,94864.0,0.002]
["bitfinex","BTCUSD",1735397159544,0.782418,94875.0,94865.0,0.008]
["bitfinex","BTCUSD",1735397159720,0.69721788,94874.0,94865.0,0.008]
["bitfinex","BTCUSD",1735397159928,0.52606888,94873.0,94858.0,0.0789]
["bitfinex","BTCUSD",1735397160133,0.49786888,94872.0,94866.0,0.003]
["bitfinex","BTCUSD",1735397160334,0.44398588,94871.0,94866.0,0.003]
["bitfinex","BTCUSD",1735397160666,0.296,94870.0,94866.0,0.012]
["bitfinex","BTCUSD",1735397161060,0.01653716,94871.0,94866.0,0.012]
["bitfinex","BTCUSD",1735397161321,0.255376,94870.0,94866.0,0.012]
["bitfinex","BTCUSD",1735397161513,0.255376,94870.0,94867.0,0.00720403]
["bitfinex","BTCUSD",1735397161753,0.255376,94870.0,94866.0,0.009]
["bitfinex","BTCUSD",1735397161925,0.255376,94870.0,94865.0,0.002]
["bitfinex","BTCUSD",1735397162083,0.198163,94870.0,94865.0,0.002]
["bitfinex","BTCUSD",1735397162287,0.184941,94870.0,94866.0,0.01620506]
["bitfinex","BTCUSD",1735397162518,0.184941,94870.0,94866.0,0.00720506]
["bitfinex","BTCUSD",1735397162682,0.01653716,94871.0,94867.0,0.003]
["bitfinex","BTCUSD",1735397162881,0.153205,94870.0,94867.0,0.012]
["bitfinex","BTCUSD",1735397163089,0.153205,94870.0,94867.0,0.003]
["bitfinex","BTCUSD",1735397163325,0.01653716,94871.0,94860.0,0.00105408]
["bitfinex","BTCUSD",1735397163534,0.01653716,94871.0,94866.0,0.011]
["bitfinex","BTCUSD",1735397163736,0.01653716,94871.0,94866.0,0.002]
["bitfinex","BTCUSD",1735397164087,0.01653716,94871.0,94870.0,0.1]
["bitfinex","BTCUSD",1735397164307,0.09497257,94876.0,94875.0,0.1789]
["bitfinex","BTCUSD",1735397164513,0.09497257,94876.0,94875.0,0.33008632]
["bitfinex","BTCUSD",1735397164687,0.09497257,94876.0,94875.0,0.48101081]
["bitfinex","BTCUSD",1735397164914,0.1420726,94878.0,94875.0,0.48101081]
["bitfinex","BTCUSD",1735397164915,8.54e-05,94878.0,94877.0,0.2]
["bitfinex","BTCUSD",1735397165128,8.54e-05,94878.0,94877.0,0.30398632]
["bitfinex","BTCUSD",1735397165334,8.54e-05,94878.0,94877.0,0.31118002]
["bitfinex","BTCUSD",1735397166117,8.54e-05,94878.0,94877.0,0.32718002]
["bitfinex","BTCUSD",1735397166541,8.54e-05,94878.0,94877.0,0.31118002]
["bitfinex","BTCUSD",1735397166754,8.54e-05,94878.0,94877.0,0.32018002]
["bitfinex","BTCUSD",1735397167260,8.54e-05,94878.0,94877.0,0.31118002]
["bitfinex","BTCUSD",1735397167403,0.01661794,94878.0,94877.0,0.32718002]
["bitfinex","BTCUSD",1735397168566,0.01661794,94878.0,94877.0,0.36550802]
["bitfinex","BTCUSD",1735397168779,0.01661794,94878.0,94877.0,0.44250802]
["bitfinex","BTCUSD",1735397168969,0.01661794,94878.0,94877.0,0.44950802]
["bitfinex","BTCUSD",1735397170119,0.01661794,94878.0,94877.0,0.40418002]
["bitfinex","BTCUSD",1735397170649,0.01661794,94878.0,94877.0,0.55418002]
["bitfinex","BTCUSD",1735397171046,0.01161794,94878.0,94877.0,0.55418002]
["bitfinex","BTCUSD",1735397171650,0.01170334,94878.0,94877.0,0.55418002]
["bitfinex","BTCUSD",1735397173356,0.01170334,94878.0,94877.0,0.45418002]
["bitfinex","BTCUSD",1735397173687,0.01170334,94878.0,94877.0,0.65816634]
["bitfinex","BTCUSD",1735397173900,0.01170334,94878.0,94877.0,0.70706634]
["bitfinex","BTCUSD",1735397174513,8.54e-05,94878.0,94877.0,0.70706634]
["bitfinex","BTCUSD",1735397175273,8.54e-05,94878.0,94877.0,0.25308002]
["bitfinex","BTCUSD",1735397175472,8.54e-05,94878.0,94877.0,0.20418002]
["bitfinex","BTCUSD",1735397175811,8.54e-05,94878.0,94877.0,0.0231937]
["bitfinex","BTCUSD",1735397176709,8.54e-05,94878.0,94877.0,0.0071937]
["bitfinex","BTCUSD",1735397176929,8.54e-05,94878.0,94877.0,0.0101937]
["bitfinex","BTCUSD",1735397177137,0.00090328,94878.0,94877.0,0.012]
["bitfinex","BTCUSD",1735397177292,0.54768428,94878.0,94877.0,0.003]
["bitfinex","BTCUSD",1735397177494,0.5468664,94878.0,94877.0,0.012]
["bitfinex","BTCUSD",1735397177696,0.56340245,94878.0,94877.0,0.012]
["bitfinex","BTCUSD",1735397178119,0.62785777,94878.0,94877.0,0.009]
["bitfinex","BTCUSD",1735397178360,0.61060245,94878.0,94877.0,0.012]
["bitfinex","BTCUSD",1735397178519,0.61060245,94878.0,94877.0,0.0125]
["bitfinex","BTCUSD",1735397178869,0.61060245,94878.0,94877.0,0.0005]
["bitfinex","BTCUSD",1735397179041,0.61060245,94878.0,94877.0,0.0095]
["bitfinex","BTCUSD",1735397179422,0.53417845,94878.0,94877.0,0.0005]
["bitfinex","BTCUSD",1735397179767,0.53417845,94878.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397179975,0.46939945,94878.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397180830,0.31594445,94878.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397181028,0.05565499,94878.0,94877.0,0.0085]
["bitfinex","BTCUSD",1735397181159,0.0165361,94878.0,94877.0,0.0085]
["bitfinex","BTCUSD",1735397181366,0.347705,94883.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397181568,5.075e-05,94885.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397181769,0.347705,94884.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397181989,0.00081788,94883.0,94877.0,0.0105]
["bitfinex","BTCUSD",1735397182197,0.357216,94882.0,94877.0,0.0085]
["bitfinex","BTCUSD",1735397182360,0.00081788,94881.0,94877.0,0.0005]
["bitfinex","BTCUSD",1735397182554,0.35014,94880.0,94877.0,0.0015]
["bitfinex","BTCUSD",1735397182784,0.00081788,94879.0,94877.0,0.0065]
["bitfinex","BTCUSD",1735397182981,0.01653588,94882.0,94877.0,0.0065]
["bitfinex","BTCUSD",1735397182982,0.00081788,94881.0,94878.0,0.0076232]
["bitfinex","BTCUSD",1735397183196,0.64380988,94881.0,94878.0,0.0076232]
["bitfinex","BTCUSD",1735397183433,0.49491988,94880.0,94877.0,0.0065]
["bitfinex","BTCUSD",1735397183604,0.778956,94879.0,94877.0,0.0005]
["bitfinex","BTCUSD",1735397183802,0.00081788,94878.0,94877.0,0.0006708]
["bitfinex","BTCUSD",1735397183966,0.001,94879.0,94877.0,0.0076708]
["bitfinex","BTCUSD",1735397184185,0.81201528,94878.0,94877.0,0.0076708]
["bitfinex","BTCUSD",1735397184384,0.7944904,94878.0,94877.0,0.0086708]
["bitfinex","BTCUSD",1735397184591,0.5448584,94878.0,94877.0,0.0086708]
["bitfinex","BTCUSD",1735397184842,0.5448584,94878.0,94877.0,0.0076708]
["bitfinex","BTCUSD",1735397185071,0.4253044,94878.0,94877.0,0.0016708]
["bitfinex","BTCUSD",1735397185592,0.4253044,94878.0,94877.0,0.0076708]
["bitfinex","BTCUSD",1735397186069,0.4263044,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397187235,0.2240584,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397187698,0.2056544,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397189234,0.2279785,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397190024,0.2056544,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397197038,0.55084423,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397197246,0.60014423,94878.0,94877.0,0.0176708]
["bitfinex","BTCUSD",1735397197468,0.60014423,94878.0,94877.0,0.00591545]
["bitfinex","BTCUSD",1735397197873,0.70014423,94878.0,94877.0,0.00591545]
["bitfinex","BTCUSD",1735397198133,0.1296,94875.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397198326,0.2303,94873.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397198549,1.91343711,94872.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397198698,1.877335,94871.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397198877,1.96505942,94870.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397199085,0.15,94868.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397199307,1.74654089,94867.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397199509,1.64785288,94866.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397199738,1.7300563,94865.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397199939,1.74166836,94864.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397200112,1.73011186,94863.0,94857.0,0.0051708]
["bitfinex","BTCUSD",1735397200310,1.64785288,94862.0,94857.0,0.0051708]
["bitfinex","BTCUSD",1735397200531,1.64785288,94861.0,94857.0,0.0051708]
["bitfinex","BTCUSD",1735397200750,1.47783388,94860.0,94857.0,0.0061708]
["bitfinex","BTCUSD",1735397201056,1.48022888,94859.0,94857.0,0.0061708]
["bitfinex","BTCUSD",1735397201255,1.29751488,94858.0,94857.0,0.0051708]
["bitfinex","BTCUSD",1735397201459,1.267953,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397201698,1.156314,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397201872,1.647035,94861.0,94857.0,0.0081708]
["bitfinex","BTCUSD",1735397202099,0.00081788,94860.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397202283,1.647035,94859.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397202475,0.00181788,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397202681,1.34954188,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397202910,1.33674,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397203126,1.648035,94861.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397203328,1.64785288,94860.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397203536,1.508489,94859.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397203740,0.00081788,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397203945,1.20550688,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397204147,1.292334,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397204351,1.647035,94861.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397204563,0.00081788,94860.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397204740,0.001,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397205041,1.30606388,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397205249,1.294047,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397205449,1.37918903,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397205652,1.37918903,94858.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397205870,0.656263,94858.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397206026,0.656263,94858.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397207878,0.520869,94858.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397208041,0.500396,94858.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397208241,0.0803,94871.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397208242,0.284346,94866.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397208494,0.391811,94866.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397208663,0.001,94858.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397208869,0.001,94858.0,94857.0,0.01720496]
["bitfinex","BTCUSD",1735397209243,0.00081788,94865.0,94857.0,0.00988203]
["bitfinex","BTCUSD",1735397209450,1.166712,94864.0,94857.0,0.01588203]
["bitfinex","BTCUSD",1735397209634,1.139249,94863.0,94857.0,0.00788203]
["bitfinex","BTCUSD",1735397209797,1.238879,94865.0,94857.0,0.0041708]
["bitfinex","BTCUSD",1735397210008,0.00081788,94864.0,94857.0,0.0041708]
["bitfinex","BTCUSD",1735397210182,0.00081788,94864.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397210390,1.139249,94863.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397210581,1.140305,94864.0,94858.0,0.00771006]
["bitfinex","BTCUSD",1735397210786,1.184173,94865.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397210992,0.00081788,94864.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397211213,1.084543,94863.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397211407,1.032543,94863.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397211613,1.228111,94866.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397211799,0.00081788,94865.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397212000,1.27590188,94865.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397212279,1.215454,94864.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397212459,0.15,94876.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397212662,0.15,94874.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397212887,0.15,94872.0,94857.0,0.0031708]
["bitfinex","BTCUSD",1735397213098,0.15,94870.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397213303,0.15,94868.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397213504,1.64785288,94867.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397213715,1.647035,94867.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397213932,0.15,94868.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397213933,1.64471888,94866.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214133,1.647035,94865.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214343,0.00081788,94864.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214526,1.430632,94863.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214733,1.561073,94865.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214925,0.15,94868.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397214926,0.01653894,94863.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397215121,1.419762,94862.0,94857.0,0.0011708]
["bitfinex","BTCUSD",1735397215331,1.35849,94862.0,94857.0,0.0011708]
["bitfinex","BTCUSD",1735397215530,0.00081788,94861.0,94857.0,0.0071708]
["bitfinex","BTCUSD",1735397215706,0.728602,94860.0,94857.0,0.0071708]
["bitfinex","BTCUSD",1735397215910,0.00081788,94859.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397216122,1.615621,94858.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397216332,1.615621,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397216532,1.647035,94862.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397216739,0.00081788,94861.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397216933,1.543712,94860.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397217114,0.00081788,94859.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397217346,1.528112,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397217746,0.001,94861.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397217951,1.54286688,94860.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397218151,1.530112,94859.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397218363,0.00081788,94858.0,94857.0,0.0111708]
["bitfinex","BTCUSD",1735397218564,1.52892988,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397218719,1.565512,94860.0,94857.0,0.00987506]
["bitfinex","BTCUSD",1735397218923,0.00081788,94859.0,94857.0,0.0101708]
["bitfinex","BTCUSD",1735397219125,1.01878488,94859.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397219425,1.016838,94858.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397219816,1.016838,94858.0,94857.0,0.0121708]
["bitfinex","BTCUSD",1735397220401,1.016838,94858.0,94857.0,0.0091708]
["bitfinex","BTCUSD",1735397220554,1.015838,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397220756,0.10323772,94858.0,94857.0,0.0021708]
["bitfinex","BTCUSD",1735397220950,0.00081788,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397221156,1.21314488,94858.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735397221422,1.66865268,94858.0,94857.0,0.0011708]
["bitfinex","BTCUSD",1735397221762,0.2971,94847.0,94813.0,0.08370217]
["bitfinex","BTCUSD",1735397222026,0.2268,94841.0,94813.0,0.08370217]
["bitfinex","BTCUSD",1735397222231,0.08412106,94831.0,94814.0,0.00833089]
["bitfinex","BTCUSD",1735397222446,0.08412106,94831.0,94805.0,0.08370217]
["bitfinex","BTCUSD",1735397222447,0.1,94827.0,94805.0,0.08370217]
["bitfinex","BTCUSD",1735397222680,2.05938565,94826.0,94805.0,0.08370217]
["bitfinex","BTCUSD",1735397222901,2.00102132,94825.0,94806.0,0.00834154]
["bitfinex","BTCUSD",1735397223078,1.91618874,94824.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397223306,0.15,94822.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397223511,0.08566189,94821.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397223764,0.14217627,94816.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397223946,1.73286375,94815.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397224134,1.541011,94814.0,94813.0,0.004]
["bitfinex","BTCUSD",1735397224275,1.57810682,94814.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397224479,1.73291938,94813.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397224680,1.394956,94812.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397224904,0.09462093,94809.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397225124,1.38364788,94808.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397225345,1.38164788,94807.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397225550,1.237705,94807.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397225771,1.201186,94807.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397225973,1.375514,94808.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397226187,0.03820788,94807.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397226386,1.18213288,94807.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397226598,1.181315,94807.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397226949,1.286793,94808.0,94806.0,0.00450972]
["bitfinex","BTCUSD",1735397227163,0.00081788,94807.0,94806.0,0.00150972]
["bitfinex","BTCUSD",1735397227366,1.33580288,94807.0,94806.0,0.00650972]
["bitfinex","BTCUSD",1735397227561,1.292426,94807.0,94806.0,0.00650972]
["bitfinex","BTCUSD",1735397227913,1.647035,94808.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397228111,1.7518392,94807.0,94806.0,0.00650972]
["bitfinex","BTCUSD",1735397228273,1.75102132,94807.0,94806.0,0.00150972]
["bitfinex","BTCUSD",1735397228672,1.75102132,94807.0,94806.0,0.00650972]
["bitfinex","BTCUSD",1735397229101,1.98628251,94807.0,94806.0,0.00150972]
["bitfinex","BTCUSD",1735397229309,2.01985779,94807.0,94806.0,0.00050972]
["bitfinex","BTCUSD",1735397230072,2.01985779,94807.0,94806.0,0.00059522]
["bitfinex","BTCUSD",1735397230272,2.09945779,94807.0,94806.0,0.00059522]
["bitfinex","BTCUSD",1735397230425,2.12666445,94807.0,94806.0,0.00559522]
["bitfinex","BTCUSD",1735397230623,2.12666445,94807.0,94806.0,0.00059522]
["bitfinex","BTCUSD",1735397231061,2.12666445,94807.0,94806.0,0.00159522]
["bitfinex","BTCUSD",1735397231231,2.12666445,94807.0,94806.0,0.00059522]
["bitfinex","BTCUSD",1735397231440,2.22666445,94807.0,94806.0,0.00059522]
["bitfinex","BTCUSD",1735397231807,0.1,94802.0,94800.0,0.05007]
["bitfinex","BTCUSD",1735397231991,2.09188909,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397232158,2.11827787,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397232710,0.47124287,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397232836,0.26906502,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397233046,0.23553934,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397233454,1.91610002,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397233817,1.92010002,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397234155,1.92510002,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397234356,2.01428846,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397234557,2.11827478,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397234761,2.12327478,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397234994,2.11827478,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397235270,2.23482689,94802.0,94801.0,0.0002383]
["bitfinex","BTCUSD",1735397235454,2.23482689,94802.0,94766.0,8.55e-05]
["bitfinex","BTCUSD",1735397235455,0.1,94786.0,94766.0,8.55e-05]
["bitfinex","BTCUSD",1735397235656,0.33606792,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397235873,0.37092693,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397236030,0.44772693,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397236215,0.55171325,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397236434,0.49323892,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397236831,2.14027392,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397237320,1.97645825,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397237494,2.11131726,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397237905,2.14027392,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397238105,2.25926024,94783.0,94782.0,0.0013159]
["bitfinex","BTCUSD",1735397238463,2.01419232,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397238592,2.00819232,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397239007,2.01419232,94783.0,94782.0,0.0003159]
["bitfinex","BTCUSD",1735397239185,2.01419232,94783.0,94766.0,8.55e-05]
["bitfinex","BTCUSD",1735397239186,0.1,94776.0,94766.0,8.55e-05]
["bitfinex","BTCUSD",1735397239388,1.72805274,94775.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397239660,1.647035,94774.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397239808,0.06460722,94773.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397240015,1.647035,94772.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397240364,0.21460722,94771.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397240564,0.15,94769.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397240773,1.83268556,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397241088,1.83186768,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397242642,1.560545,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397242820,0.883084,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397243528,0.885084,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397243731,0.884084,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397244066,0.886084,94768.0,94767.0,0.00213651]
["bitfinex","BTCUSD",1735397244274,0.884084,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397244591,0.14620442,94768.0,94767.0,0.04813651]
["bitfinex","BTCUSD",1735397244979,0.14620442,94768.0,94767.0,0.05742223]
["bitfinex","BTCUSD",1735397245336,0.14620442,94768.0,94767.0,0.01142223]
["bitfinex","BTCUSD",1735397245673,0.14620442,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397245887,0.129648,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397246089,0.15,94781.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397246296,0.15,94768.0,94767.0,0.00313651]
["bitfinex","BTCUSD",1735397246522,1.426455,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397246720,1.42978,94768.0,94767.0,0.00513651]
["bitfinex","BTCUSD",1735397246924,1.43078,94768.0,94767.0,0.00513651]
["bitfinex","BTCUSD",1735397247123,1.41165,94768.0,94767.0,0.00013651]
["bitfinex","BTCUSD",1735397247326,0.858047,94768.0,94767.0,0.00513651]
["bitfinex","BTCUSD",1735397247669,0.380137,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397247864,0.380137,94768.0,94767.0,0.00513651]
["bitfinex","BTCUSD",1735397248067,0.39669264,94768.0,94767.0,0.00513651]
["bitfinex","BTCUSD",1735397248246,0.39669264,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397248247,0.35406664,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397248482,0.33149164,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397248693,0.31789164,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397254348,0.301336,94768.0,94767.0,0.00713651]
["bitfinex","BTCUSD",1735397254730,0.301336,94768.0,94767.0,0.08603651]
["bitfinex","BTCUSD",1735397255045,0.152,94768.0,94767.0,0.09468287]
["bitfinex","BTCUSD",1735397255233,0.152,94768.0,94767.0,0.10599251]
["bitfinex","BTCUSD",1735397255842,0.152,94768.0,94767.0,0.09734615]
["bitfinex","BTCUSD",1735397256040,0.287157,94768.0,94767.0,0.09734615]
["bitfinex","BTCUSD",1735397256429,0.287157,94768.0,94747.0,0.1]
["bitfinex","BTCUSD",1735397256670,0.287157,94768.0,94749.0,0.00943154]
["bitfinex","BTCUSD",1735397256671,0.1,94761.0,94749.0,0.00943154]
["bitfinex","BTCUSD",1735397256808,0.25,94759.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397257007,1.96852113,94758.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397257314,0.15,94756.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397257520,0.15,94754.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397257739,0.15,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397257946,1.79774547,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397258158,1.86382434,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397258361,1.96781066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397260018,1.86382434,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397260437,1.86382434,94752.0,94751.0,0.00115319]
["bitfinex","BTCUSD",1735397261250,1.96382434,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397261466,1.97082434,94752.0,94751.0,0.00115319]
["bitfinex","BTCUSD",1735397261677,2.07881066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397262097,2.07481066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397263017,2.08181066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397263379,2.06781066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397263586,2.07481066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397264191,2.07881066,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397264773,1.97482434,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397264976,0.34435109,94752.0,94751.0,0.00015319]
["bitfinex","BTCUSD",1735397265193,1.99138609,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397267163,2.09138609,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397270495,1.99138609,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397270745,2.09537241,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397271745,2.07881066,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397272141,2.11700061,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397273211,1.97482434,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397275062,1.99138619,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397276345,1.95942953,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397276551,1.69050631,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397277457,1.45354585,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397278450,1.55753217,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397278654,1.44954585,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397279062,1.44454585,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397279267,1.44754585,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397280117,1.48237853,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397280708,1.51433519,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397280911,1.61832151,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397281832,1.60175966,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397282029,1.98573407,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397283240,2.10363087,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397283640,1.96768789,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397283845,1.99964455,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397284340,1.78528789,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397284560,1.430984,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397284785,1.46581668,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397284955,1.48237859,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397285938,1.58636491,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397286521,1.44754591,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397288239,1.48237859,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397290474,0.05639459,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397290676,0.23906172,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397290980,1.88538625,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397291182,1.95741591,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397292601,1.98937257,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397293346,2.17217257,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397294431,0.52513757,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397294874,2.17217257,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397296333,2.03622959,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397296545,2.06818625,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397297134,1.95342959,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397297339,1.85342959,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397297972,2.34238507,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397298299,2.44637139,94752.0,94751.0,0.00023859]
["bitfinex","BTCUSD",1735397298499,0.15,94751.0,94749.0,0.00624527]
["bitfinex","BTCUSD",1735397298703,0.00071047,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397299025,1.93257815,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397299186,1.93186768,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397299404,2.03879553,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397299928,2.04079553,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397300956,2.04279553,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397301161,2.532259,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397302166,2.57920233,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397303157,2.50423114,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397304328,2.45728781,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397305073,2.47385047,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397309517,0.82681547,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397309747,2.65595047,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397309933,2.83475719,94750.0,94749.0,0.00632587]
["bitfinex","BTCUSD",1735397310277,2.88170052,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397310616,2.87970052,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397311029,2.88270052,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397311658,2.88070052,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397312018,2.87013786,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397312450,2.98153786,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397312673,3.00270786,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397313240,2.95410786,94750.0,94749.0,0.00016268]
["bitfinex","BTCUSD",1735397313394,2.86300786,94750.0,94749.0,0.00024808]
["bitfinex","BTCUSD",1735397313602,2.88000786,94750.0,94749.0,0.00024808]
["bitfinex","BTCUSD",1735397313982,3.1140337,94750.0,94749.0,0.00024808]
["bitfinex","BTCUSD",1735397314263,3.1060337,94750.0,94749.0,0.00024808]
["bitfinex","BTCUSD",1735397314405,3.2367337,94750.0,94749.0,0.00013422]
["bitfinex","BTCUSD",1735397314598,3.2367337,94750.0,94749.0,5.28e-05]
["bitfinex","BTCUSD",1735397314805,3.2277337,94750.0,94749.0,5.28e-05]
["bitfinex","BTCUSD",1735397315227,3.25330154,94750.0,94749.0,1.53e-06]
["bitfinex","BTCUSD",1735397315550,0.35,94719.0,94714.0,0.0005]
["bitfinex","BTCUSD",1735397315757,0.35,94719.0,94706.0,8.55e-05]
["bitfinex","BTCUSD",1735397315758,0.1,94710.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397315894,1.79774547,94709.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397316098,0.15,94707.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397316323,0.15,94705.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397316530,0.15,94703.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397316727,0.15,94701.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397317097,1.79774547,94700.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397317301,1.797035,94700.0,94699.0,0.11988298]
["bitfinex","BTCUSD",1735397321063,1.797035,94700.0,94699.0,0.11491363]
["bitfinex","BTCUSD",1735397322104,1.90102132,94700.0,94699.0,0.11491363]
["bitfinex","BTCUSD",1735397323122,0.15,94699.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735397323321,0.1,94697.0,94686.0,0.0806]
["bitfinex","BTCUSD",1735397323526,0.15,94695.0,94686.0,0.0806]
["bitfinex","BTCUSD",1735397323706,0.13483268,94697.0,94686.0,0.0806]
["bitfinex","BTCUSD",1735397323707,0.15,94693.0,94686.0,0.0806]
["bitfinex","BTCUSD",1735397323907,1.797035,94693.0,94686.0,0.0806]
["bitfinex","BTCUSD",1735397324149,1.797035,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397324396,1.90102132,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397324817,1.797035,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397324997,2.08088407,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397325201,2.09745511,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397325782,1.81360604,94693.0,94691.0,0.0488]
["bitfinex","BTCUSD",1735397325981,1.81360604,94693.0,94692.0,0.08718941]
["bitfinex","BTCUSD",1735397325982,0.38749304,94693.0,94692.0,0.08718941]
["bitfinex","BTCUSD",1735397326161,0.38749304,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397326368,0.43001404,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397326569,0.43201404,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397326769,0.43301404,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397326976,0.43101404,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397327843,0.43001404,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397328019,0.43001404,94693.0,94692.0,0.14731975]
["bitfinex","BTCUSD",1735397328236,0.43101404,94693.0,94692.0,0.14731975]
["bitfinex","BTCUSD",1735397328396,0.43001404,94693.0,94692.0,0.14731975]
["bitfinex","BTCUSD",1735397328598,0.16657104,94693.0,94692.0,0.14731975]
["bitfinex","BTCUSD",1735397328803,0.16757104,94693.0,94692.0,0.14731975]
["bitfinex","BTCUSD",1735397329341,0.16757104,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397329591,0.68982604,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397329797,0.58790804,94693.0,94692.0,0.13598941]
["bitfinex","BTCUSD",1735397330129,0.09456339,94701.0,94693.0,0.1294]
["bitfinex","BTCUSD",1735397330342,0.09456339,94701.0,94698.0,0.0806]
["bitfinex","BTCUSD",1735397330543,0.14184509,94704.0,94699.0,0.15278632]
["bitfinex","BTCUSD",1735397330770,0.07477188,94706.0,94702.0,0.0354]
["bitfinex","BTCUSD",1735397330926,0.07477188,94706.0,94703.0,0.13938632]
["bitfinex","BTCUSD",1735397331133,0.09133673,94706.0,94705.0,0.0211]
["bitfinex","BTCUSD",1735397331334,0.19314522,94708.0,94706.0,0.1]
["bitfinex","BTCUSD",1735397331542,0.09506498,94719.0,94707.0,0.11520779]
["bitfinex","BTCUSD",1735397331962,0.09506498,94719.0,94708.0,0.10105572]
["bitfinex","BTCUSD",1735397332166,0.09506498,94719.0,94709.0,0.10298632]
["bitfinex","BTCUSD",1735397332390,0.09506498,94719.0,94710.0,0.02154939]
["bitfinex","BTCUSD",1735397332635,0.01656345,94717.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735397333024,0.01656345,94717.0,94712.0,0.01156209]
["bitfinex","BTCUSD",1735397333223,0.01656345,94717.0,94714.0,0.0004]
["bitfinex","BTCUSD",1735397333424,0.01656345,94717.0,94715.0,0.10438632]
["bitfinex","BTCUSD",1735397333653,0.01656345,94717.0,94716.0,0.03281503]
["bitfinex","BTCUSD",1735397333826,0.01656345,94717.0,94716.0,0.13680135]
["bitfinex","BTCUSD",1735397333985,0.01656345,94717.0,94716.0,0.147951]
["bitfinex","BTCUSD",1735397334386,0.01656345,94717.0,94716.0,0.11513597]
["bitfinex","BTCUSD",1735397335198,0.01756345,94717.0,94716.0,0.12413597]
["bitfinex","BTCUSD",1735397335414,0.01756345,94717.0,94716.0,0.11913597]
["bitfinex","BTCUSD",1735397336025,0.01756345,94717.0,94716.0,0.3206916]
["bitfinex","BTCUSD",1735397336224,0.01756345,94717.0,94716.0,0.31963597]
["bitfinex","BTCUSD",1735397336424,0.01856345,94717.0,94716.0,0.36059957]
["bitfinex","BTCUSD",1735397336853,0.01856345,94717.0,94716.0,0.35659957]
["bitfinex","BTCUSD",1735397337028,0.01956345,94717.0,94716.0,0.36159957]
["bitfinex","BTCUSD",1735397337619,0.01856345,94717.0,94716.0,0.35659957]
["bitfinex","BTCUSD",1735397337934,0.01756345,94717.0,94716.0,0.35259957]
["bitfinex","BTCUSD",1735397338517,0.01856345,94717.0,94716.0,0.36159957]
["bitfinex","BTCUSD",1735397338717,0.01756345,94717.0,94716.0,0.35259957]
["bitfinex","BTCUSD",1735397339122,0.01856345,94717.0,94716.0,0.36159957]
["bitfinex","BTCUSD",1735397339329,0.01856345,94717.0,94716.0,0.32963597]
["bitfinex","BTCUSD",1735397340234,0.01756345,94717.0,94716.0,0.12463597]
["bitfinex","BTCUSD",1735397340602,0.01856345,94717.0,94716.0,0.33263597]
["bitfinex","BTCUSD",1735397340747,0.01756345,94717.0,94716.0,0.32363597]
["bitfinex","BTCUSD",1735397340960,0.01656345,94717.0,94716.0,0.32463597]
["bitfinex","BTCUSD",1735397341164,0.01756345,94717.0,94716.0,0.35709957]
["bitfinex","BTCUSD",1735397341377,0.01756345,94717.0,94716.0,0.35609957]
["bitfinex","BTCUSD",1735397341737,0.01856345,94717.0,94716.0,0.36509957]
["bitfinex","BTCUSD",1735397342018,0.002,94717.0,94716.0,0.36509957]
["bitfinex","BTCUSD",1735397343329,0.002,94717.0,94716.0,0.51509957]
["bitfinex","BTCUSD",1735397344141,0.001,94717.0,94716.0,0.50709957]
["bitfinex","BTCUSD",1735397344281,0.002,94717.0,94716.0,0.51509957]
["bitfinex","BTCUSD",1735397344485,0.001,94717.0,94716.0,0.50609957]
["bitfinex","BTCUSD",1735397344904,0.00067817,94719.0,94718.0,0.2]
["bitfinex","BTCUSD",1735397345110,0.00067817,94719.0,94718.0,0.33930162]
["bitfinex","BTCUSD",1735397345362,0.00067817,94719.0,94718.0,0.3482073]
["bitfinex","BTCUSD",1735397345695,0.00067817,94719.0,94718.0,0.4982073]
["bitfinex","BTCUSD",1735397346667,0.00067817,94719.0,94718.0,1.0462073]
["bitfinex","BTCUSD",1735397347072,0.00067817,94719.0,94718.0,1.0532073]
["bitfinex","BTCUSD",1735397347249,0.00067817,94719.0,94718.0,1.0622073]
["bitfinex","BTCUSD",1735397347449,0.00067817,94719.0,94718.0,1.0532073]
["bitfinex","BTCUSD",1735397347653,0.00067817,94719.0,94718.0,0.8962073]
["bitfinex","BTCUSD",1735397347853,0.00067817,94719.0,94718.0,0.8072073]
["bitfinex","BTCUSD",1735397348424,0.00477478,94720.0,94719.0,0.198]
["bitfinex","BTCUSD",1735397348632,0.00071047,94751.0,94731.0,0.098]
["bitfinex","BTCUSD",1735397348827,0.977864,94749.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735397349183,0.01656035,94737.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735397349635,0.01656035,94737.0,94733.0,0.01086785]
["bitfinex","BTCUSD",1735397349842,0.01656035,94737.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735397349992,0.01656035,94737.0,94735.0,0.02128542]
["bitfinex","BTCUSD",1735397350198,0.01656035,94737.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735397350402,0.01656035,94737.0,94736.0,0.11484485]
["bitfinex","BTCUSD",1735397350621,0.01656035,94737.0,94736.0,0.01085853]
["bitfinex","BTCUSD",1735397350841,0.01656035,94737.0,94718.0,0.14183005]
["bitfinex","BTCUSD",1735397350842,0.15,94736.0,94718.0,0.10707009]
["bitfinex","BTCUSD",1735397350992,0.761622,94736.0,94734.0,0.007]
["bitfinex","BTCUSD",1735397351195,0.758408,94735.0,94734.0,0.007]
["bitfinex","BTCUSD",1735397351394,0.758408,94735.0,94719.0,0.12450188]
["bitfinex","BTCUSD",1735397351395,0.15,94734.0,94719.0,0.12450188]
["bitfinex","BTCUSD",1735397351692,0.459683,94734.0,94719.0,0.12450188]
["bitfinex","BTCUSD",1735397351897,0.325873,94733.0,94719.0,0.12450188]
["bitfinex","BTCUSD",1735397352135,0.325873,94733.0,94720.0,0.03226575]
["bitfinex","BTCUSD",1735397352339,0.325873,94733.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735397352545,0.15,94732.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735397352743,0.15,94730.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397353051,0.15,94728.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397353224,0.15,94726.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397353430,0.15,94724.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397353634,0.15,94722.0,94719.0,0.006]
["bitfinex","BTCUSD",1735397353816,0.37435,94721.0,94719.0,0.006]
["bitfinex","BTCUSD",1735397354019,0.15,94722.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397354020,0.332234,94720.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397354249,0.15,94722.0,94718.0,0.00307009]
["bitfinex","BTCUSD",1735397354454,0.469043,94721.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397354653,0.07651047,94720.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397355003,0.0758,94720.0,94719.0,0.005]
["bitfinex","BTCUSD",1735397355178,0.07491055,94720.0,94718.0,0.00107009]
["bitfinex","BTCUSD",1735397355327,0.07491055,94720.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397355531,0.09147373,94720.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397355735,0.09147373,94720.0,94718.0,0.00207009]
["bitfinex","BTCUSD",1735397355950,0.01656318,94720.0,94718.0,0.00207009]
["bitfinex","BTCUSD",1735397356321,0.01656318,94720.0,94718.0,0.00807009]
["bitfinex","BTCUSD",1735397356523,0.01656318,94720.0,94719.0,0.01099221]
["bitfinex","BTCUSD",1735397356721,0.46149518,94720.0,94719.0,0.01099221]
["bitfinex","BTCUSD",1735397356967,0.75580918,94720.0,94719.0,0.01099221]
["bitfinex","BTCUSD",1735397357310,1.62617018,94720.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397357610,1.61031747,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397357818,1.475201,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397358012,1.409702,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397358186,1.253801,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397358390,0.805683,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397359155,0.955683,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397359560,0.957683,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397360221,1.007183,94719.0,94718.0,7.009e-05]
["bitfinex","BTCUSD",1735397360766,1.006183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397361005,1.007183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397361212,1.10955762,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397361406,1.007183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397361608,1.006183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397361864,1.007183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397365078,1.02374882,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397366169,1.007183,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397366913,0.2773,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397367141,1.886907,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397367494,0.857276,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397368443,0.859276,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397368695,0.685088,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397368903,0.615847,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397369133,0.63241267,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397371755,0.390047,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397374347,0.540218,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397375158,0.5567832,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397379349,0.2182362,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397379568,1.8278432,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397381932,0.2182362,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397382141,1.8278432,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397386374,1.7240442,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397386545,1.7036232,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397387196,1.1691402,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397387411,1.1671402,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397387817,1.150575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397388020,1.077575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397391280,1.17209079,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397392212,1.077575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397393175,1.21936319,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397394104,1.077575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397397933,1.075575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397398143,1.077575,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397398602,1.09414031,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397398761,0.69234731,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397401492,0.97619638,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397401688,0.50208538,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397401944,2.11169238,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397402324,2.09512707,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397402543,1.811278,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397403753,1.611035,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397403952,1.518509,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397404994,1.55334168,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397405471,1.56990761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397405673,1.65000761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397406427,1.64900761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397407800,1.65200761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397408120,1.64900761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397408539,1.75599393,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397408927,1.75299393,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397409099,1.64900761,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397409252,1.65400761,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397409659,1.65400761,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397410719,1.64900761,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397410895,1.75699393,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397411151,1.75699393,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397411350,1.75299393,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397411560,1.76099393,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397411718,1.75299393,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397412118,1.76099393,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397412326,1.740428,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397412799,1.740428,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397412800,1.748428,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397413570,1.744428,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397413764,1.64044168,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397414080,1.63644168,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397414303,1.64444168,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397414518,1.64044168,94719.0,94718.0,0.00015559]
["bitfinex","BTCUSD",1735397414906,1.64844168,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397415135,1.65244168,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397415341,1.77299594,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397415469,2.06576494,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397417205,1.96177862,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397420808,2.19195253,94719.0,94718.0,0.00115559]
["bitfinex","BTCUSD",1735397421015,0.5751,94717.0,94692.0,0.00667491]
["bitfinex","BTCUSD",1735397421190,2.24971359,94717.0,94716.0,0.00023873]
["bitfinex","BTCUSD",1735397421377,2.38012891,94717.0,94716.0,0.00023873]
["bitfinex","BTCUSD",1735397421766,2.38012891,94717.0,94692.0,0.00667491]
["bitfinex","BTCUSD",1735397421767,0.2771,94693.0,94692.0,0.00667491]
["bitfinex","BTCUSD",1735397422011,1.886707,94693.0,94692.0,0.00718208]
["bitfinex","BTCUSD",1735397422194,1.92153968,94693.0,94692.0,0.00718208]
["bitfinex","BTCUSD",1735397423461,2.12253968,94693.0,94692.0,0.00718208]
["bitfinex","BTCUSD",1735397423665,2.19851087,94693.0,94692.0,0.00718208]
["bitfinex","BTCUSD",1735397424038,2.19851087,94693.0,94692.0,0.00818208]
["bitfinex","BTCUSD",1735397424255,2.20551087,94693.0,94692.0,0.00818208]
["bitfinex","BTCUSD",1735397424451,2.20451087,94693.0,94692.0,0.00818208]
["bitfinex","BTCUSD",1735397424662,2.20651087,94693.0,94692.0,0.00818208]
["bitfinex","BTCUSD",1735397424930,0.252,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735397425113,2.09069332,94688.0,94687.0,8.54e-05]
["bitfinex","BTCUSD",1735397425338,0.252,94673.0,94672.0,0.0001554]
["bitfinex","BTCUSD",1735397425547,0.0788,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397425759,1.87323968,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397426685,1.90341359,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397426893,1.89032316,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397427177,1.85549048,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397427377,1.89032316,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397427822,1.78469048,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397428265,1.27419848,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397428468,0.37008248,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397428690,0.02208348,94656.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397429280,0.10790934,94660.0,94655.0,0.01123486]
["bitfinex","BTCUSD",1735397429495,8.021e-05,94660.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735397429666,8.021e-05,94660.0,94657.0,0.01257844]
["bitfinex","BTCUSD",1735397429871,0.0165739,94659.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735397430088,0.0165739,94659.0,94658.0,0.11386776]
["bitfinex","BTCUSD",1735397430674,0.0165739,94659.0,94658.0,0.19026776]
["bitfinex","BTCUSD",1735397431279,0.0175739,94659.0,94658.0,0.19026776]
["bitfinex","BTCUSD",1735397431494,0.0165739,94659.0,94658.0,0.19026776]
["bitfinex","BTCUSD",1735397431946,0.001,94659.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397432950,0.001,94659.0,94658.0,0.20734661]
["bitfinex","BTCUSD",1735397433157,8.021e-05,94660.0,94658.0,0.20734661]
["bitfinex","BTCUSD",1735397433714,0.002,94659.0,94658.0,0.20734661]
["bitfinex","BTCUSD",1735397433967,8.021e-05,94660.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397434379,0.001,94659.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397434908,0.01857301,94659.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397436071,0.003,94659.0,94658.0,0.19052407]
["bitfinex","BTCUSD",1735397436304,0.001,94659.0,94658.0,0.19052407]
["bitfinex","BTCUSD",1735397436505,8.021e-05,94660.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397436706,0.001,94659.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397437095,0.002,94659.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397437236,0.001,94659.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397437439,8.021e-05,94660.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397437643,0.00108021,94660.0,94658.0,0.18852407]
["bitfinex","BTCUSD",1735397437842,0.00208021,94660.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397438090,0.00108021,94660.0,94658.0,0.1874678]
["bitfinex","BTCUSD",1735397440130,0.00208021,94660.0,94659.0,0.243899]
["bitfinex","BTCUSD",1735397441915,0.00208021,94660.0,94659.0,0.143899]
["bitfinex","BTCUSD",1735397442322,0.00208021,94660.0,94659.0,0.24495511]
["bitfinex","BTCUSD",1735397442549,0.00208021,94660.0,94659.0,0.243899]
["bitfinex","BTCUSD",1735397443478,0.00208021,94660.0,94659.0,0.341899]
["bitfinex","BTCUSD",1735397445086,0.00108021,94660.0,94659.0,0.337899]
["bitfinex","BTCUSD",1735397445303,0.00208021,94660.0,94659.0,0.342899]
["bitfinex","BTCUSD",1735397445789,8.021e-05,94660.0,94659.0,0.337899]
["bitfinex","BTCUSD",1735397446180,0.00208021,94660.0,94659.0,0.346899]
["bitfinex","BTCUSD",1735397446340,0.00108021,94660.0,94659.0,0.344899]
["bitfinex","BTCUSD",1735397446941,0.00208021,94660.0,94659.0,0.346899]
["bitfinex","BTCUSD",1735397447114,0.00108021,94660.0,94659.0,0.489899]
["bitfinex","BTCUSD",1735397447272,8.021e-05,94660.0,94659.0,0.487899]
["bitfinex","BTCUSD",1735397447469,0.00108021,94660.0,94659.0,0.489899]
["bitfinex","BTCUSD",1735397447673,0.14160096,94702.0,94689.0,0.1]
["bitfinex","BTCUSD",1735397447879,0.15,94706.0,94690.0,0.10504223]
["bitfinex","BTCUSD",1735397448077,0.0774,94700.0,94690.0,0.00754279]
["bitfinex","BTCUSD",1735397448304,0.184666,94699.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735397448477,0.184666,94699.0,94691.0,0.0075412]
["bitfinex","BTCUSD",1735397448890,0.118273,94698.0,94691.0,0.00668123]
["bitfinex","BTCUSD",1735397449119,0.0774,94700.0,94691.0,0.00668123]
["bitfinex","BTCUSD",1735397449120,0.01656761,94703.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735397449326,0.129023,94702.0,94693.0,0.00105589]
["bitfinex","BTCUSD",1735397449513,0.01656761,94703.0,94694.0,0.11143043]
["bitfinex","BTCUSD",1735397449716,0.01656761,94703.0,94695.0,0.0223025]
["bitfinex","BTCUSD",1735397449919,0.01656761,94703.0,94696.0,0.11142725]
["bitfinex","BTCUSD",1735397451581,0.06045105,94725.0,94696.0,0.11142725]
["bitfinex","BTCUSD",1735397451782,0.15,94723.0,94696.0,0.11142725]
["bitfinex","BTCUSD",1735397451983,0.15,94721.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735397452191,0.06045105,94725.0,94711.0,0.1]
["bitfinex","BTCUSD",1735397452515,0.06045105,94725.0,94716.0,0.1]
["bitfinex","BTCUSD",1735397452689,0.06045105,94725.0,94720.0,0.099]
["bitfinex","BTCUSD",1735397453043,0.06045105,94725.0,94724.0,0.1]
["bitfinex","BTCUSD",1735397453258,0.06145105,94725.0,94724.0,0.10398632]
["bitfinex","BTCUSD",1735397453452,0.001,94725.0,94724.0,0.11033071]
["bitfinex","BTCUSD",1735397453692,0.453659,94725.0,94724.0,0.00734439]
["bitfinex","BTCUSD",1735397453918,0.08112442,94725.0,94724.0,0.00734439]
["bitfinex","BTCUSD",1735397454125,0.001,94721.0,94720.0,0.009]
["bitfinex","BTCUSD",1735397454314,0.001,94716.0,94687.0,0.00105584]
["bitfinex","BTCUSD",1735397454517,0.1208,94714.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735397454725,0.48614,94713.0,94691.0,0.10398632]
["bitfinex","BTCUSD",1735397454927,0.01656553,94710.0,94691.0,0.1113832]
["bitfinex","BTCUSD",1735397455132,0.704679,94709.0,94692.0,0.01997219]
["bitfinex","BTCUSD",1735397455335,0.001,94704.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735397455486,0.001,94704.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397455487,0.001,94697.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397455667,1.287902,94696.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397455870,0.001,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397456069,1.760607,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397456295,1.654325,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397456714,1.654325,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397456924,1.75831132,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397457127,1.654325,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397457303,1.654325,94691.0,94690.0,0.00314003]
["bitfinex","BTCUSD",1735397459176,1.654325,94691.0,94690.0,0.00414003]
["bitfinex","BTCUSD",1735397462460,1.654325,94691.0,94690.0,0.00314003]
["bitfinex","BTCUSD",1735397462768,1.654325,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397462946,1.668325,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397463159,1.8098256,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397463800,1.8008256,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397464224,1.665496,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397464586,1.660496,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397465085,1.663496,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397465287,1.784296,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397465507,1.88828232,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397465683,1.92204084,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397466115,1.91904084,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397466582,1.91604084,94691.0,94690.0,0.00014003]
["bitfinex","BTCUSD",1735397466995,1.92204084,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397467178,2.02204084,94691.0,94690.0,0.00114003]
["bitfinex","BTCUSD",1735397467737,2.02204084,94691.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397467738,0.001,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397467945,1.77099029,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397468144,0.16138329,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397468347,1.77099029,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397468955,1.65008629,94660.0,94659.0,0.0030855]
["bitfinex","BTCUSD",1735397469385,1.65108629,94660.0,94659.0,0.0090855]
["bitfinex","BTCUSD",1735397469681,1.68384481,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397469888,1.68584481,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397470095,1.765816,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397470307,1.763816,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397470520,1.995316,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397470739,2.02548911,94660.0,94659.0,8.55e-05]
["bitfinex","BTCUSD",1735397470943,0.251,94656.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397471164,2.13945833,94656.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397471372,2.16963144,94656.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397471827,1.93547201,94656.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397472032,1.90171349,94656.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397472416,1.90071349,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397472615,1.93547201,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397472838,1.90071349,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397473039,1.90071349,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397473040,1.69084949,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397473247,1.69184949,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397473368,1.72560801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397473785,1.72560801,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397474028,1.72560801,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397474463,1.72560801,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397474694,1.72560801,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397474916,1.72560801,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397475064,1.85976744,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397475527,1.75578112,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397475750,1.69184949,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397475926,1.69184949,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397475927,1.75578112,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397476236,1.72560801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397476435,1.75578112,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397477680,1.72560801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397477877,1.75578112,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397478084,1.72560801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397478308,1.75578112,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397479476,1.72560801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397479871,1.59510801,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397480076,1.56134949,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397480278,1.69909433,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397480484,1.71567238,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397481564,1.61168606,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397482287,1.57792754,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397484421,1.57692754,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397484625,1.18456754,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397484799,0.905541,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397484953,0.904541,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397485160,0.905541,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397485385,0.9327246,94656.0,94655.0,0.01532026]
["bitfinex","BTCUSD",1735397485590,0.9327246,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397485764,0.92311811,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397486172,0.92211811,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397486995,0.92311811,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397487198,1.10513641,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397487408,1.10413641,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397487606,1.15073641,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397488031,1.0584246,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397488233,1.0584246,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397488827,1.0594246,94656.0,94655.0,0.01632026]
["bitfinex","BTCUSD",1735397489033,1.0584246,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397489196,1.16241092,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397489392,1.16241092,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397490898,1.0584246,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397492028,0.96274749,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397492453,0.904541,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397492655,0.646206,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397492954,0.464821,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397493505,0.614821,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397493651,0.614821,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397494349,0.613821,94656.0,94655.0,0.01232026]
["bitfinex","BTCUSD",1735397494717,0.614821,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397495119,0.614821,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397495459,0.63139757,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397495859,0.48139757,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397496002,0.28593757,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397496812,0.28493757,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397497014,0.28493757,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397497255,0.28493757,94656.0,94655.0,0.01332026]
["bitfinex","BTCUSD",1735397497614,0.28493757,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397497999,0.28593757,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397498155,0.28593757,94656.0,94655.0,0.01932026]
["bitfinex","BTCUSD",1735397498356,0.28593757,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397498763,0.28693757,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397498959,0.28593757,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397499161,0.28693757,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397500226,0.01857657,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397500582,0.37814057,94656.0,94655.0,0.02696472]
["bitfinex","BTCUSD",1735397500784,0.39848257,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397500987,0.41992557,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397501198,0.36103357,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397501622,0.33162757,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397503039,0.33062757,94656.0,94655.0,0.01432026]
["bitfinex","BTCUSD",1735397503237,0.33162757,94656.0,94655.0,0.02132026]
["bitfinex","BTCUSD",1735397503814,0.33162757,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397503995,0.33162757,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397504558,0.33062757,94656.0,94655.0,0.01132026]
["bitfinex","BTCUSD",1735397504762,0.33162757,94656.0,94655.0,0.01832026]
["bitfinex","BTCUSD",1735397504959,0.33162757,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397505597,0.315051,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397505803,0.13435,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397506001,0.002,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397506181,0.001,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397506382,0.002,94656.0,94655.0,0.02596755]
["bitfinex","BTCUSD",1735397506961,0.199405,94656.0,94655.0,0.02596755]
["bitfinex","BTCUSD",1735397507161,0.199405,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397508573,0.2159809,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397508744,0.2044819,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397509049,0.1832739,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397509849,0.1696739,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397510045,0.0185759,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397510469,0.0185759,94656.0,94655.0,0.02769447]
["bitfinex","BTCUSD",1735397510869,0.0185759,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397511299,0.1249829,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397511513,0.2048669,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397511714,0.2045639,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397511912,0.1668639,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397512114,0.0175759,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397513240,1.6271829,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397513644,0.7529979,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397513846,0.3925619,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397514067,0.0175759,94656.0,94655.0,0.02032026]
["bitfinex","BTCUSD",1735397514267,0.0175759,94656.0,94655.0,0.12430658]
["bitfinex","BTCUSD",1735397514599,0.0175759,94656.0,94655.0,0.22721145]
["bitfinex","BTCUSD",1735397514793,0.001,94656.0,94655.0,0.37361145]
["bitfinex","BTCUSD",1735397515602,0.000171,94658.0,94656.0,0.1]
["bitfinex","BTCUSD",1735397515802,0.000171,94658.0,94657.0,0.20504253]
["bitfinex","BTCUSD",1735397515957,0.000171,94658.0,94657.0,0.29443812]
["bitfinex","BTCUSD",1735397516156,0.000171,94658.0,94657.0,0.34169702]
["bitfinex","BTCUSD",1735397516560,0.000171,94658.0,94657.0,0.34069702]
["bitfinex","BTCUSD",1735397517679,0.01674268,94658.0,94657.0,0.34769702]
["bitfinex","BTCUSD",1735397518111,0.01674268,94658.0,94657.0,0.35669702]
["bitfinex","BTCUSD",1735397518313,0.01674268,94658.0,94657.0,0.34769702]
["bitfinex","BTCUSD",1735397518707,0.01674268,94658.0,94657.0,0.35669702]
["bitfinex","BTCUSD",1735397519823,0.14129184,94687.0,94681.0,0.1]
["bitfinex","BTCUSD",1735397520087,0.14129184,94687.0,94682.0,0.11398632]
["bitfinex","BTCUSD",1735397520216,0.14129184,94687.0,94685.0,0.1]
["bitfinex","BTCUSD",1735397520416,0.14129184,94687.0,94686.0,0.20398632]
["bitfinex","BTCUSD",1735397520622,0.14129184,94687.0,94686.0,0.20942846]
["bitfinex","BTCUSD",1735397521053,0.14129184,94687.0,94686.0,0.29252846]
["bitfinex","BTCUSD",1735397521247,0.01656921,94688.0,94687.0,0.1]
["bitfinex","BTCUSD",1735397521457,0.01656921,94688.0,94687.0,0.20398632]
["bitfinex","BTCUSD",1735397521773,0.01656921,94688.0,94687.0,0.20937395]
["bitfinex","BTCUSD",1735397522149,0.000171,94691.0,94690.0,0.1]
["bitfinex","BTCUSD",1735397522473,0.00032424,94691.0,94690.0,0.21040948]
["bitfinex","BTCUSD",1735397522628,0.00032424,94691.0,94690.0,0.24872387]
["bitfinex","BTCUSD",1735397523037,0.00032424,94691.0,94690.0,0.20935364]
["bitfinex","BTCUSD",1735397523662,0.00032424,94691.0,94690.0,0.21635364]
["bitfinex","BTCUSD",1735397524367,0.00032424,94691.0,94690.0,0.22535364]
["bitfinex","BTCUSD",1735397525183,0.01689079,94691.0,94690.0,0.12535364]
["bitfinex","BTCUSD",1735397525428,0.01689079,94691.0,94690.0,0.02136732]
["bitfinex","BTCUSD",1735397525632,0.05064931,94691.0,94690.0,0.02136732]
["bitfinex","BTCUSD",1735397525992,0.50457679,94691.0,94690.0,0.016]
["bitfinex","BTCUSD",1735397526417,0.50457679,94691.0,94690.0,0.009]
["bitfinex","BTCUSD",1735397526904,0.38055679,94691.0,94669.0,0.00105608]
["bitfinex","BTCUSD",1735397527104,0.373746,94690.0,94670.0,0.12399193]
["bitfinex","BTCUSD",1735397527302,0.373746,94690.0,94671.0,0.00105608]
["bitfinex","BTCUSD",1735397527506,0.373746,94690.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735397527811,0.373746,94690.0,94673.0,0.00105608]
["bitfinex","BTCUSD",1735397528037,0.373746,94690.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735397528610,0.373746,94690.0,94675.0,0.00539691]
["bitfinex","BTCUSD",1735397528723,0.373746,94690.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735397529107,0.373746,94690.0,94677.0,0.00539418]
["bitfinex","BTCUSD",1735397529108,0.001,94688.0,94677.0,0.00539418]
["bitfinex","BTCUSD",1735397529309,0.001,94684.0,94677.0,0.00539418]
["bitfinex","BTCUSD",1735397529518,0.0818,94678.0,94677.0,0.00539418]
["bitfinex","BTCUSD",1735397529724,0.001,94664.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397529897,1.690407,94663.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397530044,1.609607,94662.0,94659.0,0.00632187]
["bitfinex","BTCUSD",1735397530270,1.537316,94662.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397530482,0.995057,94661.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397530678,1.518547,94662.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397530879,1.144907,94662.0,94641.0,0.1]
["bitfinex","BTCUSD",1735397531081,0.932136,94662.0,94641.0,0.1]
["bitfinex","BTCUSD",1735397531425,0.892118,94662.0,94659.0,0.008]
["bitfinex","BTCUSD",1735397531597,1.065337,94662.0,94641.0,0.1]
["bitfinex","BTCUSD",1735397532016,0.913689,94662.0,94658.0,0.0080855]
["bitfinex","BTCUSD",1735397532225,0.805557,94661.0,94658.0,0.0080855]
["bitfinex","BTCUSD",1735397532462,0.001,94660.0,94658.0,0.0080855]
["bitfinex","BTCUSD",1735397532663,1.610607,94662.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397532860,1.155317,94661.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397533066,1.049305,94660.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397533266,1.609607,94662.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397533600,0.001,94661.0,94659.0,0.008]
["bitfinex","BTCUSD",1735397533802,1.609607,94660.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397534020,0.962091,94660.0,94658.0,0.0080855]
["bitfinex","BTCUSD",1735397534168,1.313152,94662.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397534372,0.001,94661.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397534580,0.001,94661.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397534581,0.680661,94660.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397534805,0.588718,94660.0,94658.0,0.0100855]
["bitfinex","BTCUSD",1735397535004,0.802249,94662.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397535184,0.01657524,94660.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397535392,0.381814,94659.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397535589,0.381814,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397535955,0.381814,94659.0,94658.0,0.0020855]
["bitfinex","BTCUSD",1735397536358,0.381814,94659.0,94658.0,0.0090855]
["bitfinex","BTCUSD",1735397536560,0.381814,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397536976,0.381814,94659.0,94658.0,0.0120855]
["bitfinex","BTCUSD",1735397537275,0.428414,94659.0,94658.0,0.0120855]
["bitfinex","BTCUSD",1735397538772,0.64353201,94659.0,94658.0,0.0120855]
["bitfinex","BTCUSD",1735397539114,0.72433201,94659.0,94658.0,0.0120855]
["bitfinex","BTCUSD",1735397539686,0.67165309,94659.0,94658.0,0.0120855]
["bitfinex","BTCUSD",1735397539906,0.70541161,94659.0,94658.0,0.0090855]
["bitfinex","BTCUSD",1735397540110,0.70541161,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397540289,0.70541161,94659.0,94658.0,0.0010855]
["bitfinex","BTCUSD",1735397540490,0.67165309,94659.0,94658.0,0.0010855]
["bitfinex","BTCUSD",1735397541118,0.67165309,94659.0,94658.0,0.0050855]
["bitfinex","BTCUSD",1735397541796,0.70541161,94659.0,94658.0,0.0050855]
["bitfinex","BTCUSD",1735397543157,0.70541161,94659.0,94658.0,0.0040855]
["bitfinex","BTCUSD",1735397543365,0.70541161,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397543560,0.73658472,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397543761,0.73758472,94659.0,94658.0,8.55e-05]
["bitfinex","BTCUSD",1735397544108,0.73758472,94659.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397544109,0.15,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397544244,2.00429982,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397544452,2.06723145,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397544862,0.45762445,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397545057,1.96324513,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397545685,1.97982397,94656.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397546507,0.2781,94640.0,94639.0,0.0016401]
["bitfinex","BTCUSD",1735397546698,1.96413817,94640.0,94639.0,0.0021471]
["bitfinex","BTCUSD",1735397547274,2.08470548,94640.0,94639.0,0.0021471]
["bitfinex","BTCUSD",1735397547875,2.08470548,94640.0,94639.0,0.0041471]
["bitfinex","BTCUSD",1735397548111,1.95054605,94640.0,94639.0,0.0111471]
["bitfinex","BTCUSD",1735397548350,2.05054605,94640.0,94639.0,0.0111471]
["bitfinex","BTCUSD",1735397549202,2.05054605,94640.0,94639.0,0.0091471]
["bitfinex","BTCUSD",1735397549405,0.2781,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397549627,2.07323985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397549845,2.10699837,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397550053,1.90042985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397550475,1.93418837,94632.0,94631.0,0.0022]
["bitfinex","BTCUSD",1735397550691,1.90042985,94632.0,94631.0,0.0022]
["bitfinex","BTCUSD",1735397551089,1.90042985,94632.0,94631.0,0.0082]
["bitfinex","BTCUSD",1735397551303,2.00441617,94632.0,94631.0,0.0082]
["bitfinex","BTCUSD",1735397551881,2.03817469,94632.0,94631.0,0.0082]
["bitfinex","BTCUSD",1735397552463,2.03817469,94632.0,94631.0,0.0022]
["bitfinex","BTCUSD",1735397552861,2.03817469,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397553061,1.93418837,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397553269,1.90042985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397554544,1.89942985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397555009,1.90042985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397555211,1.89942985,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397555415,1.85708939,94632.0,94631.0,0.0002]
["bitfinex","BTCUSD",1735397555828,1.85708939,94632.0,94631.0,0.0052]
["bitfinex","BTCUSD",1735397556030,1.54627539,94632.0,94631.0,0.0062]
["bitfinex","BTCUSD",1735397556163,1.54627539,94632.0,94631.0,0.0012]
["bitfinex","BTCUSD",1735397556366,1.69727539,94632.0,94631.0,0.0072]
["bitfinex","BTCUSD",1735397556815,1.69727539,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397557600,1.80126171,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397557803,1.39807239,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397561420,1.38149,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397561642,1.38049,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397561784,0.001,94632.0,94631.0,0.0092]
["bitfinex","BTCUSD",1735397561979,0.001,94632.0,94631.0,0.0092854]
["bitfinex","BTCUSD",1735397562204,0.001,94632.0,94631.0,0.01489885]
["bitfinex","BTCUSD",1735397562615,0.266059,94632.0,94631.0,0.00589885]
["bitfinex","BTCUSD",1735397562843,0.241383,94632.0,94631.0,0.00789885]
["bitfinex","BTCUSD",1735397563071,0.002,94632.0,94631.0,0.01489885]
["bitfinex","BTCUSD",1735397563273,0.002,94632.0,94631.0,0.00789885]
["bitfinex","BTCUSD",1735397563473,0.001,94632.0,94631.0,0.00589885]
["bitfinex","BTCUSD",1735397563648,0.10643,94632.0,94631.0,0.01989885]
["bitfinex","BTCUSD",1735397563882,0.10543,94632.0,94631.0,0.0052854]
["bitfinex","BTCUSD",1735397564263,0.001,94632.0,94631.0,0.0052854]
["bitfinex","BTCUSD",1735397564639,0.43082163,94632.0,94631.0,0.0052854]
["bitfinex","BTCUSD",1735397564831,1.04291863,94632.0,94631.0,0.0052854]
["bitfinex","BTCUSD",1735397565034,0.24384063,94632.0,94631.0,0.0052854]
["bitfinex","BTCUSD",1735397565266,0.24384063,94632.0,94631.0,0.0002854]
["bitfinex","BTCUSD",1735397565267,0.01857963,94632.0,94631.0,0.0002854]
["bitfinex","BTCUSD",1735397565443,0.01857963,94632.0,94631.0,0.0042854]
["bitfinex","BTCUSD",1735397565778,0.12239263,94632.0,94631.0,0.0042854]
["bitfinex","BTCUSD",1735397566000,0.01857963,94632.0,94631.0,0.01489301]
["bitfinex","BTCUSD",1735397566172,0.01757963,94632.0,94631.0,0.0002854]
["bitfinex","BTCUSD",1735397566387,0.01757963,94632.0,94631.0,0.01889301]
["bitfinex","BTCUSD",1735397566388,0.01657963,94632.0,94631.0,0.01889301]
["bitfinex","BTCUSD",1735397566593,0.01657963,94632.0,94631.0,0.11727172]
["bitfinex","BTCUSD",1735397566805,0.01657963,94632.0,94631.0,0.12169753]
["bitfinex","BTCUSD",1735397566925,0.01657963,94632.0,94631.0,0.20289753]
["bitfinex","BTCUSD",1735397567125,0.01657963,94632.0,94631.0,0.21589753]
["bitfinex","BTCUSD",1735397567332,0.01657963,94632.0,94631.0,0.35269753]
["bitfinex","BTCUSD",1735397567780,0.01657963,94632.0,94631.0,0.36169753]
["bitfinex","BTCUSD",1735397568394,0.01657963,94632.0,94631.0,0.35769753]
["bitfinex","BTCUSD",1735397568595,0.01657963,94632.0,94631.0,0.34984624]
["bitfinex","BTCUSD",1735397568971,0.01657963,94632.0,94631.0,0.34084624]
["bitfinex","BTCUSD",1735397569176,0.01657963,94632.0,94631.0,0.33684624]
["bitfinex","BTCUSD",1735397569378,0.01657963,94632.0,94631.0,0.34484624]
["bitfinex","BTCUSD",1735397569575,0.01657963,94632.0,94631.0,0.35384624]
["bitfinex","BTCUSD",1735397569773,0.01657963,94632.0,94631.0,0.24484624]
["bitfinex","BTCUSD",1735397570020,0.01657963,94632.0,94631.0,0.34484624]
["bitfinex","BTCUSD",1735397570225,0.01657963,94632.0,94631.0,0.35384624]
["bitfinex","BTCUSD",1735397570426,0.01657963,94632.0,94631.0,0.48824932]
["bitfinex","BTCUSD",1735397570972,0.01657963,94632.0,94631.0,0.45284624]
["bitfinex","BTCUSD",1735397572436,0.0001708,94639.0,94638.0,0.1]
["bitfinex","BTCUSD",1735397572596,0.0001708,94639.0,94638.0,0.20504276]
["bitfinex","BTCUSD",1735397572809,0.0001708,94639.0,94638.0,0.21060772]
["bitfinex","BTCUSD",1735397573030,0.15,94672.0,94661.0,0.08834461]
["bitfinex","BTCUSD",1735397573192,0.15,94670.0,94662.0,0.0055322]
["bitfinex","BTCUSD",1735397573399,0.15,94668.0,94663.0,0.00938768]
["bitfinex","BTCUSD",1735397573618,0.15,94666.0,94663.0,0.00938768]
["bitfinex","BTCUSD",1735397573847,0.15,94664.0,94663.0,0.00938768]
["bitfinex","BTCUSD",1735397574061,0.85667,94664.0,94661.0,0.08834461]
["bitfinex","BTCUSD",1735397574260,0.288165,94663.0,94661.0,0.08834461]
["bitfinex","BTCUSD",1735397574419,0.11124378,94662.0,94643.0,0.07169383]
["bitfinex","BTCUSD",1735397574620,0.15,94660.0,94638.0,0.00708021]
["bitfinex","BTCUSD",1735397574820,0.15,94658.0,94638.0,0.00708021]
["bitfinex","BTCUSD",1735397575031,0.15,94656.0,94638.0,8.021e-05]
["bitfinex","BTCUSD",1735397575229,0.15,94654.0,94638.0,8.021e-05]
["bitfinex","BTCUSD",1735397575605,0.01657823,94651.0,94638.0,8.021e-05]
["bitfinex","BTCUSD",1735397575749,1.609607,94650.0,94638.0,8.021e-05]
["bitfinex","BTCUSD",1735397576345,1.609607,94650.0,94638.0,0.00108021]
["bitfinex","BTCUSD",1735397576777,1.609607,94650.0,94638.0,8.021e-05]
["bitfinex","BTCUSD",1735397576951,1.609607,94650.0,94638.0,0.00308021]
["bitfinex","BTCUSD",1735397577436,0.237429,94650.0,94644.0,0.07169383]
["bitfinex","BTCUSD",1735397577612,0.01657823,94651.0,94650.0,0.07169383]
["bitfinex","BTCUSD",1735397577902,0.01657823,94651.0,94650.0,0.08062627]
["bitfinex","BTCUSD",1735397578945,0.01657823,94651.0,94650.0,0.18461259]
["bitfinex","BTCUSD",1735397579159,0.01657823,94651.0,94650.0,0.19561259]
["bitfinex","BTCUSD",1735397579407,0.01657823,94651.0,94650.0,0.33080023]
["bitfinex","BTCUSD",1735397579534,0.01657823,94651.0,94650.0,0.32674385]
["bitfinex","BTCUSD",1735397579959,0.01657823,94651.0,94650.0,0.32174385]
["bitfinex","BTCUSD",1735397580523,0.01657823,94651.0,94650.0,0.33074385]
["bitfinex","BTCUSD",1735397580732,0.01657823,94651.0,94650.0,0.29661259]
["bitfinex","BTCUSD",1735397581156,0.01657823,94651.0,94650.0,0.29361259]
["bitfinex","BTCUSD",1735397581537,0.01657823,94651.0,94650.0,0.28861259]
["bitfinex","BTCUSD",1735397581959,0.01657823,94651.0,94650.0,0.36299037]
["bitfinex","BTCUSD",1735397582170,0.0761,94696.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397582373,0.967584,94690.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397582596,0.15,94689.0,94676.0,0.00887057]
["bitfinex","BTCUSD",1735397582799,0.15,94689.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397582800,0.15,94687.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397582948,0.15,94685.0,94673.0,0.07169383]
["bitfinex","BTCUSD",1735397583156,0.15,94683.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397583326,0.15,94681.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397583522,0.15,94679.0,94676.0,0.00716938]
["bitfinex","BTCUSD",1735397583809,0.15,94677.0,94675.0,0.07169383]
["bitfinex","BTCUSD",1735397584730,0.00015324,94681.0,94675.0,0.07469383]
["bitfinex","BTCUSD",1735397584951,0.15,94679.0,94676.0,0.00887057]
["bitfinex","BTCUSD",1735397585188,0.15,94677.0,94676.0,0.00887057]
["bitfinex","BTCUSD",1735397585825,0.287923,94677.0,94676.0,0.00887057]
["bitfinex","BTCUSD",1735397586039,0.15,94677.0,94676.0,0.00887057]
["bitfinex","BTCUSD",1735397586240,0.307639,94677.0,94676.0,0.01087057]
["bitfinex","BTCUSD",1735397586405,0.15,94677.0,94676.0,0.01087057]
["bitfinex","BTCUSD",1735397586601,0.01657214,94679.0,94678.0,0.07169383]
["bitfinex","BTCUSD",1735397586830,0.01657214,94679.0,94678.0,0.08055963]
["bitfinex","BTCUSD",1735397587033,0.11858814,94679.0,94678.0,0.08055963]
["bitfinex","BTCUSD",1735397588556,0.11858714,94679.0,94678.0,0.19254595]
["bitfinex","BTCUSD",1735397588876,0.11858714,94679.0,94678.0,0.22640142]
["bitfinex","BTCUSD",1735397589076,0.11858714,94679.0,94678.0,0.23044616]
["bitfinex","BTCUSD",1735397589241,0.01657214,94679.0,94678.0,0.23344616]
["bitfinex","BTCUSD",1735397589646,0.01657214,94679.0,94678.0,0.19654595]
["bitfinex","BTCUSD",1735397590599,0.01657214,94679.0,94678.0,0.19950121]
["bitfinex","BTCUSD",1735397590808,0.01657214,94679.0,94678.0,0.18754595]
["bitfinex","BTCUSD",1735397591149,0.01657214,94679.0,94678.0,0.19650121]
["bitfinex","BTCUSD",1735397591468,0.01657214,94679.0,94678.0,0.19654595]
["bitfinex","BTCUSD",1735397591727,0.00015324,94681.0,94678.0,0.2366958]
["bitfinex","BTCUSD",1735397591932,0.00015324,94681.0,94679.0,0.10504235]
["bitfinex","BTCUSD",1735397592107,0.00015324,94681.0,94680.0,0.07169383]
["bitfinex","BTCUSD",1735397592307,0.00015324,94681.0,94680.0,0.18749485]
["bitfinex","BTCUSD",1735397593438,0.00015324,94681.0,94680.0,0.18454117]
["bitfinex","BTCUSD",1735397593648,0.00015324,94681.0,94680.0,0.00886102]
["bitfinex","BTCUSD",1735397593649,0.36362924,94681.0,94680.0,0.00886102]
["bitfinex","BTCUSD",1735397593813,0.18513332,94680.0,94678.0,0.00654275]
["bitfinex","BTCUSD",1735397594008,1.51646839,94679.0,94678.0,0.00044203]
["bitfinex","BTCUSD",1735397594207,0.15,94678.0,94637.0,0.1]
["bitfinex","BTCUSD",1735397594428,0.0764,94676.0,94647.0,0.07169383]
["bitfinex","BTCUSD",1735397594634,0.1,94671.0,94646.0,0.07169383]
["bitfinex","BTCUSD",1735397594835,1.51750049,94670.0,94629.0,0.18940946]
["bitfinex","BTCUSD",1735397595038,0.01657559,94666.0,94629.0,0.00018454]
["bitfinex","BTCUSD",1735397595273,0.15,94664.0,94629.0,0.00018454]
["bitfinex","BTCUSD",1735397595516,0.0461,94661.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397595717,0.1,94659.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397595915,1.51783531,94658.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397596110,0.15,94656.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397596370,0.15,94654.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397596500,0.15,94652.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397596700,1.51803064,94651.0,94634.0,0.07169383]
["bitfinex","BTCUSD",1735397596906,1.51803064,94651.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397597288,1.62201696,94651.0,94629.0,0.00018454]
["bitfinex","BTCUSD",1735397597488,1.62201696,94651.0,94638.0,0.07169383]
["bitfinex","BTCUSD",1735397597765,1.62201696,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397598313,1.51803064,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397598520,0.16585764,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397598723,1.59843064,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397598925,1.60143064,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397599478,1.589573,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397599699,0.52782,94651.0,94650.0,0.00016561]
["bitfinex","BTCUSD",1735397600459,0.37782,94651.0,94650.0,0.07185944]
["bitfinex","BTCUSD",1735397600671,0.105861,94651.0,94650.0,0.07904538]
["bitfinex","BTCUSD",1735397600882,0.002,94651.0,94650.0,0.07904538]
["bitfinex","BTCUSD",1735397601215,0.004,94651.0,94650.0,0.08948258]
["bitfinex","BTCUSD",1735397601422,0.01674915,94654.0,94653.0,0.07169383]
["bitfinex","BTCUSD",1735397601622,0.01674915,94654.0,94653.0,0.18462841]
["bitfinex","BTCUSD",1735397601819,0.0001708,94654.0,94653.0,0.19505606]
["bitfinex","BTCUSD",1735397602075,0.0001708,94654.0,94653.0,0.19511238]
["bitfinex","BTCUSD",1735397602451,0.0001708,94654.0,94653.0,0.19405606]
["bitfinex","BTCUSD",1735397602651,0.0011708,94654.0,94653.0,0.20205606]
["bitfinex","BTCUSD",1735397602849,0.0011708,94654.0,94653.0,0.28375606]
["bitfinex","BTCUSD",1735397603051,0.0011708,94654.0,94653.0,0.38375606]
["bitfinex","BTCUSD",1735397603256,0.0011708,94654.0,94653.0,0.52915606]
["bitfinex","BTCUSD",1735397604110,0.0011708,94654.0,94653.0,0.53515606]
["bitfinex","BTCUSD",1735397604442,0.0001708,94654.0,94653.0,0.52115606]
["bitfinex","BTCUSD",1735397604764,0.0011708,94654.0,94653.0,0.53515606]
["bitfinex","BTCUSD",1735397604941,0.0011708,94654.0,94653.0,0.53015606]
["bitfinex","BTCUSD",1735397605161,0.01774107,94654.0,94653.0,0.53015606]
["bitfinex","BTCUSD",1735397605456,0.01774107,94654.0,94653.0,0.52615606]
["bitfinex","BTCUSD",1735397605673,0.01674107,94654.0,94653.0,0.52115606]
["bitfinex","BTCUSD",1735397605875,0.01774107,94654.0,94653.0,0.43015606]
["bitfinex","BTCUSD",1735397606103,0.01874107,94654.0,94653.0,0.4262078]
["bitfinex","BTCUSD",1735397606331,0.01874107,94654.0,94653.0,0.5262078]
["bitfinex","BTCUSD",1735397606933,0.000171,94691.0,94690.0,0.07069383]
["bitfinex","BTCUSD",1735397607132,0.000171,94691.0,94690.0,0.17468015]
["bitfinex","BTCUSD",1735397607355,0.000171,94691.0,94690.0,0.20229047]
["bitfinex","BTCUSD",1735397607623,0.000171,94691.0,94690.0,0.20334639]
["bitfinex","BTCUSD",1735397607624,0.0167391,94691.0,94690.0,0.20334639]
["bitfinex","BTCUSD",1735397607784,0.0167391,94691.0,94690.0,0.20229047]
["bitfinex","BTCUSD",1735397608194,0.01789234,94691.0,94690.0,0.21529047]
["bitfinex","BTCUSD",1735397608577,0.01789234,94691.0,94690.0,0.19782245]
["bitfinex","BTCUSD",1735397608818,0.01689234,94691.0,94690.0,0.18482245]
["bitfinex","BTCUSD",1735397609030,0.01689234,94691.0,94690.0,0.19182245]
["bitfinex","BTCUSD",1735397609237,0.01889234,94691.0,94690.0,0.20082245]
["bitfinex","BTCUSD",1735397613449,0.01889234,94691.0,94690.0,0.09683613]
["bitfinex","BTCUSD",1735397613624,0.00232424,94691.0,94690.0,0.09683613]
["bitfinex","BTCUSD",1735397615381,0.00232424,94691.0,94690.0,0.0261423]
["bitfinex","BTCUSD",1735397615592,0.00232424,94691.0,94690.0,0.09683613]
["bitfinex","BTCUSD",1735397616563,0.0188924,94691.0,94690.0,0.09683613]
["bitfinex","BTCUSD",1735397616783,0.03096065,94720.0,94690.0,0.10651974]
["bitfinex","BTCUSD",1735397617015,1.356173,94719.0,94702.0,0.07069383]
["bitfinex","BTCUSD",1735397617197,1.356173,94719.0,94701.0,0.07069383]
["bitfinex","BTCUSD",1735397618011,0.01656776,94715.0,94701.0,0.07069383]
["bitfinex","BTCUSD",1735397618322,1.356173,94714.0,94702.0,0.003]
["bitfinex","BTCUSD",1735397618533,1.356173,94714.0,94701.0,0.07069383]
["bitfinex","BTCUSD",1735397618741,1.356173,94714.0,94690.0,0.001]
["bitfinex","BTCUSD",1735397618742,0.15,94713.0,94690.0,0.001]
["bitfinex","BTCUSD",1735397618971,0.1,94709.0,94701.0,0.003]
["bitfinex","BTCUSD",1735397619178,0.15,94708.0,94701.0,0.003]
["bitfinex","BTCUSD",1735397619391,1.506173,94708.0,94690.0,0.001]
["bitfinex","BTCUSD",1735397619599,0.15,94706.0,94690.0,0.001]
["bitfinex","BTCUSD",1735397619825,0.15,94704.0,94690.0,0.001]
["bitfinex","BTCUSD",1735397620031,0.15,94702.0,94664.0,0.0493]
["bitfinex","BTCUSD",1735397620264,0.15,94700.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735397620473,0.15,94698.0,94680.0,0.07069383]
["bitfinex","BTCUSD",1735397620645,0.15,94696.0,94680.0,0.07069383]
["bitfinex","BTCUSD",1735397620855,0.15,94694.0,94680.0,0.07069383]
["bitfinex","BTCUSD",1735397621057,0.15,94692.0,94681.0,0.07069383]
["bitfinex","BTCUSD",1735397621258,0.15,94690.0,94681.0,0.07069383]
["bitfinex","BTCUSD",1735397621616,0.15,94688.0,94681.0,0.07069383]
["bitfinex","BTCUSD",1735397621793,0.15,94686.0,94681.0,0.07069383]
["bitfinex","BTCUSD",1735397621997,1.356173,94685.0,94681.0,0.07069383]
["bitfinex","BTCUSD",1735397622426,1.356173,94685.0,94681.0,0.07084707]
["bitfinex","BTCUSD",1735397622606,1.356173,94685.0,94681.0,0.07184707]
["bitfinex","BTCUSD",1735397622854,1.356173,94685.0,94681.0,0.07084707]
["bitfinex","BTCUSD",1735397623238,1.356173,94685.0,94681.0,0.07484707]
["bitfinex","BTCUSD",1735397623449,0.0802,94677.0,94650.0,8.54e-05]
["bitfinex","BTCUSD",1735397623647,0.1953,94684.0,94628.0,0.06243052]
["bitfinex","BTCUSD",1735397623648,0.0453,94661.0,94628.0,0.06243052]
["bitfinex","BTCUSD",1735397623844,0.0453,94661.0,94651.0,0.01018819]
["bitfinex","BTCUSD",1735397623845,0.15,94659.0,94651.0,0.01018819]
["bitfinex","BTCUSD",1735397624047,0.15,94659.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397624048,0.15,94657.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397624249,0.15,94655.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397624624,0.15,94653.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397624799,0.15,94651.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397624938,0.15,94649.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397625157,1.36861672,94650.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397625158,0.15,94647.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397625384,0.16657829,94645.0,94630.0,0.05674705]
["bitfinex","BTCUSD",1735397625586,0.15,94643.0,94630.0,0.001]
["bitfinex","BTCUSD",1735397625838,0.15,94641.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397626141,0.15,94639.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397626326,0.15,94637.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397626535,0.15,94635.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397626739,1.356173,94634.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397627267,1.37275265,94634.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397627453,0.15,94632.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397627659,1.496155,94631.0,94630.0,0.05574705]
["bitfinex","BTCUSD",1735397628241,1.496155,94631.0,94630.0,0.05674705]
["bitfinex","BTCUSD",1735397628419,1.496155,94631.0,94630.0,0.05974705]
["bitfinex","BTCUSD",1735397628842,1.496155,94631.0,94630.0,0.05674705]
["bitfinex","BTCUSD",1735397629167,1.496155,94631.0,94630.0,0.06074705]
["bitfinex","BTCUSD",1735397629362,1.496155,94631.0,94630.0,0.05974705]
["bitfinex","BTCUSD",1735397629565,1.496155,94631.0,94630.0,0.004]
["bitfinex","BTCUSD",1735397629797,1.496155,94631.0,94630.0,0.06174705]
["bitfinex","BTCUSD",1735397631510,1.194387,94631.0,94630.0,0.06174705]
["bitfinex","BTCUSD",1735397632696,1.148762,94631.0,94630.0,0.06174705]
["bitfinex","BTCUSD",1735397635625,1.148762,94631.0,94630.0,0.05974705]
["bitfinex","BTCUSD",1735397635963,1.148762,94631.0,94630.0,0.06074705]
["bitfinex","BTCUSD",1735397636164,0.01657965,94634.0,94630.0,0.06683029]
["bitfinex","BTCUSD",1735397636371,0.01657965,94634.0,94633.0,0.05574705]
["bitfinex","BTCUSD",1735397636771,0.01657965,94634.0,94633.0,0.06491735]
["bitfinex","BTCUSD",1735397637750,0.01657965,94634.0,94633.0,0.06791735]
["bitfinex","BTCUSD",1735397638146,0.01657965,94634.0,94633.0,0.06491735]
["bitfinex","BTCUSD",1735397638286,0.01757965,94634.0,94633.0,0.07291735]
["bitfinex","BTCUSD",1735397639131,0.01757965,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397639498,0.01757965,94634.0,94633.0,0.07291735]
["bitfinex","BTCUSD",1735397639898,0.01757965,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397642487,0.001,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397644006,0.001,94634.0,94633.0,0.08351762]
["bitfinex","BTCUSD",1735397644217,0.001,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397644804,0.001,94634.0,94633.0,0.0201703]
["bitfinex","BTCUSD",1735397645177,0.001,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397645429,0.01757837,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397645641,0.01757837,94634.0,94633.0,0.0201703]
["bitfinex","BTCUSD",1735397645843,0.01757837,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397646282,0.01757837,94634.0,94633.0,0.0201703]
["bitfinex","BTCUSD",1735397646485,0.01757837,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397648281,0.32004437,94634.0,94633.0,0.0201703]
["bitfinex","BTCUSD",1735397648477,0.29794437,94634.0,94633.0,0.07591735]
["bitfinex","BTCUSD",1735397648684,0.25817537,94634.0,94633.0,0.06674705]
["bitfinex","BTCUSD",1735397648917,0.25817537,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397649350,0.25817537,94634.0,94633.0,0.02012059]
["bitfinex","BTCUSD",1735397649792,0.25817537,94634.0,94633.0,0.011]
["bitfinex","BTCUSD",1735397649968,0.25817537,94634.0,94633.0,0.06674705]
["bitfinex","BTCUSD",1735397650170,0.01757837,94634.0,94633.0,0.06674705]
["bitfinex","BTCUSD",1735397650389,0.01757837,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397651859,0.29134037,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397652170,0.01757837,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397652370,0.101812,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397654039,0.101812,94634.0,94633.0,0.02012059]
["bitfinex","BTCUSD",1735397654184,0.001,94634.0,94633.0,0.07586764]
["bitfinex","BTCUSD",1735397654385,0.104812,94634.0,94633.0,0.06674705]
["bitfinex","BTCUSD",1735397654772,0.104812,94634.0,94633.0,0.07588204]
["bitfinex","BTCUSD",1735397655521,0.1213908,94634.0,94633.0,0.07588204]
["bitfinex","BTCUSD",1735397656124,0.0177496,94634.0,94633.0,0.07588204]
["bitfinex","BTCUSD",1735397657581,0.0177496,94634.0,94633.0,0.02013499]
["bitfinex","BTCUSD",1735397657785,0.0177496,94634.0,94633.0,0.07588204]
["bitfinex","BTCUSD",1735397658425,0.8862676,94634.0,94633.0,0.02013499]
["bitfinex","BTCUSD",1735397658558,0.8862676,94634.0,94633.0,0.07117503]
["bitfinex","BTCUSD",1735397658755,0.6857076,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397658968,0.5583596,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397660271,0.4512056,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397662396,0.4346268,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397662806,0.3437558,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397663007,0.2834568,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397663213,0.1511708,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397663428,0.2560778,94634.0,94633.0,0.07118915]
["bitfinex","BTCUSD",1735397663820,0.2560778,94634.0,94633.0,0.0154421]
["bitfinex","BTCUSD",1735397664041,0.2560778,94634.0,94633.0,0.07118915]
["bitfinex","BTCUSD",1735397664301,0.2560778,94634.0,94633.0,0.06204004]
["bitfinex","BTCUSD",1735397664510,0.2560778,94634.0,94633.0,0.07118915]
["bitfinex","BTCUSD",1735397665201,0.0011708,94634.0,94633.0,0.07831661]
["bitfinex","BTCUSD",1735397665631,0.01774874,94634.0,94633.0,0.07831661]
["bitfinex","BTCUSD",1735397666649,0.01774874,94634.0,94633.0,0.07118915]
["bitfinex","BTCUSD",1735397668236,0.01674874,94634.0,94633.0,0.06489616]
["bitfinex","BTCUSD",1735397668446,0.01674874,94634.0,94633.0,0.06989616]
["bitfinex","BTCUSD",1735397668717,0.01774874,94634.0,94633.0,0.07789616]
["bitfinex","BTCUSD",1735397672422,0.0011708,94634.0,94633.0,0.07789616]
["bitfinex","BTCUSD",1735397675790,0.01774825,94634.0,94633.0,0.07789616]
["bitfinex","BTCUSD",1735397678653,0.01774825,94634.0,94633.0,0.07798156]
["bitfinex","BTCUSD",1735397682298,0.0011708,94634.0,94633.0,0.09398826]
["bitfinex","BTCUSD",1735397683389,0.0011708,94634.0,94633.0,0.28196788]
["bitfinex","BTCUSD",1735397683558,0.0011708,94634.0,94633.0,0.38196788]
["bitfinex","BTCUSD",1735397683881,0.0011708,94634.0,94633.0,0.50596788]
["bitfinex","BTCUSD",1735397684289,0.0001708,94634.0,94633.0,0.49296788]
["bitfinex","BTCUSD",1735397684465,0.0001708,94634.0,94633.0,0.49696788]
["bitfinex","BTCUSD",1735397684668,0.0011708,94634.0,94633.0,1.09676663]
["bitfinex","BTCUSD",1735397684866,0.0001708,94635.0,94634.0,0.37974705]
["bitfinex","BTCUSD",1735397685187,0.0001708,94635.0,94634.0,0.49237608]
["bitfinex","BTCUSD",1735397685609,0.00015303,94639.0,94638.0,0.25474705]
["bitfinex","BTCUSD",1735397685749,0.00015303,94639.0,94638.0,0.48273337]
["bitfinex","BTCUSD",1735397685947,0.00015303,94639.0,94638.0,0.73671969]
["bitfinex","BTCUSD",1735397686175,0.00015303,94639.0,94638.0,1.28471969]
["bitfinex","BTCUSD",1735397686388,0.00015303,94639.0,94638.0,1.294313]
["bitfinex","BTCUSD",1735397686760,0.00015303,94639.0,94638.0,1.83540642]
["bitfinex","BTCUSD",1735397686962,0.01672534,94639.0,94638.0,1.83540642]
["bitfinex","BTCUSD",1735397687364,0.01672534,94639.0,94638.0,1.84440642]
["bitfinex","BTCUSD",1735397687930,0.01672534,94639.0,94638.0,1.6551815]
["bitfinex","BTCUSD",1735397688407,0.01672534,94639.0,94638.0,1.6641815]
["bitfinex","BTCUSD",1735397688811,0.01672534,94639.0,94638.0,1.6551815]
["bitfinex","BTCUSD",1735397689056,0.15,94691.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397689226,0.30505997,94691.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397689475,0.155925,94690.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397689649,0.15,94689.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397690058,0.100355,94688.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397690215,0.196965,94689.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397690419,0.121321,94689.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397690603,0.15,94687.0,94686.0,0.05574705]
["bitfinex","BTCUSD",1735397690853,0.271311,94687.0,94686.0,0.05974705]
["bitfinex","BTCUSD",1735397691299,0.271311,94687.0,94686.0,0.06715097]
["bitfinex","BTCUSD",1735397691496,0.271311,94687.0,94686.0,0.07015097]
["bitfinex","BTCUSD",1735397691902,0.271311,94687.0,94686.0,0.06715097]
["bitfinex","BTCUSD",1735397692135,0.01657027,94690.0,94686.0,0.06915097]
["bitfinex","BTCUSD",1735397692318,0.112521,94689.0,94686.0,0.06915097]
["bitfinex","BTCUSD",1735397692516,0.01657027,94690.0,94686.0,0.07115097]
["bitfinex","BTCUSD",1735397692655,0.11252,94689.0,94686.0,0.07115097]
["bitfinex","BTCUSD",1735397692861,0.11252,94689.0,94686.0,0.06915097]
["bitfinex","BTCUSD",1735397693059,0.01657027,94690.0,94687.0,0.05574705]
["bitfinex","BTCUSD",1735397693265,0.00013497,94691.0,94689.0,0.05574705]
["bitfinex","BTCUSD",1735397693709,0.00013497,94691.0,94690.0,0.00939119]
["bitfinex","BTCUSD",1735397693914,0.40984797,94691.0,94690.0,0.00939119]
["bitfinex","BTCUSD",1735397694260,0.15,94690.0,94689.0,0.05574705]
["bitfinex","BTCUSD",1735397694499,0.255062,94690.0,94689.0,0.05574705]
["bitfinex","BTCUSD",1735397694662,0.255062,94690.0,94689.0,0.05774705]
["bitfinex","BTCUSD",1735397694893,0.255062,94690.0,94689.0,0.05574705]
["bitfinex","BTCUSD",1735397695193,0.255062,94690.0,94689.0,0.06502561]
["bitfinex","BTCUSD",1735397695322,0.255062,94690.0,94689.0,0.07172817]
["bitfinex","BTCUSD",1735397696353,0.27163023,94690.0,94689.0,0.07272817]
["bitfinex","BTCUSD",1735397696984,0.27163023,94690.0,94689.0,0.06902561]
["bitfinex","BTCUSD",1735397698660,0.01656823,94690.0,94689.0,0.17301193]
["bitfinex","BTCUSD",1735397699719,0.01656823,94690.0,94689.0,0.17201193]
["bitfinex","BTCUSD",1735397700056,0.01656823,94690.0,94689.0,0.17601193]
["bitfinex","BTCUSD",1735397700264,0.01656823,94690.0,94689.0,0.17301193]
["bitfinex","BTCUSD",1735397700794,0.01656823,94690.0,94689.0,0.17601193]
["bitfinex","BTCUSD",1735397701005,0.01656823,94690.0,94689.0,0.19061312]
["bitfinex","BTCUSD",1735397701581,0.01656823,94690.0,94689.0,0.17301193]
["bitfinex","BTCUSD",1735397701791,0.01656823,94690.0,94689.0,0.18201193]
["bitfinex","BTCUSD",1735397702820,0.00013497,94691.0,94690.0,0.05574705]
["bitfinex","BTCUSD",1735397703021,0.00013497,94691.0,94690.0,0.16078929]
["bitfinex","BTCUSD",1735397703226,0.00013497,94691.0,94690.0,0.17006467]
["bitfinex","BTCUSD",1735397703433,0.00013497,94691.0,94690.0,0.25190114]
["bitfinex","BTCUSD",1735397703643,0.00013497,94691.0,94690.0,0.34984522]
["bitfinex","BTCUSD",1735397704477,0.00013497,94691.0,94690.0,0.35884522]
["bitfinex","BTCUSD",1735397704691,0.00013497,94691.0,94690.0,0.34984522]
["bitfinex","BTCUSD",1735397705107,0.00013497,94691.0,94690.0,0.36384522]
["bitfinex","BTCUSD",1735397705314,0.00013497,94691.0,94690.0,0.46384522]
["bitfinex","BTCUSD",1735397705574,0.00013497,94691.0,94690.0,0.54114522]
["bitfinex","BTCUSD",1735397705848,0.00013497,94691.0,94690.0,0.53214522]
["bitfinex","BTCUSD",1735397706022,0.01669925,94691.0,94690.0,0.54014522]
["bitfinex","BTCUSD",1735397706445,0.01669925,94691.0,94690.0,1.08014522]
["bitfinex","BTCUSD",1735397706860,0.01669925,94691.0,94690.0,1.08814522]
["bitfinex","BTCUSD",1735397707345,0.01669925,94691.0,94690.0,1.23814522]
["bitfinex","BTCUSD",1735397707553,0.0001708,94709.0,94708.0,0.38094705]
["bitfinex","BTCUSD",1735397707783,0.0001708,94709.0,94708.0,0.48493337]
["bitfinex","BTCUSD",1735397707992,0.0001708,94709.0,94708.0,1.04198277]
["bitfinex","BTCUSD",1735397708193,0.01673187,94709.0,94708.0,1.14596909]
["bitfinex","BTCUSD",1735397708421,0.01673187,94709.0,94708.0,1.29596909]
["bitfinex","BTCUSD",1735397708827,0.0001708,94709.0,94708.0,1.29596909]
["bitfinex","BTCUSD",1735397710097,0.0001708,94709.0,94708.0,1.30496909]
["bitfinex","BTCUSD",1735397710504,0.0001708,94709.0,94708.0,1.31396909]
["bitfinex","BTCUSD",1735397710708,0.0001708,94709.0,94708.0,1.30496909]
["bitfinex","BTCUSD",1735397711519,0.0001708,94709.0,94708.0,1.29596909]
["bitfinex","BTCUSD",1735397711740,0.0001708,94709.0,94708.0,1.30496909]
["bitfinex","BTCUSD",1735397711902,0.01646538,94709.0,94708.0,1.30496909]
["bitfinex","BTCUSD",1735397712104,0.0001708,94724.0,94708.0,1.30496909]
["bitfinex","BTCUSD",1735397712105,0.0001708,94724.0,94723.0,0.05574705]
["bitfinex","BTCUSD",1735397712301,0.000324,94724.0,94723.0,0.18520807]
["bitfinex","BTCUSD",1735397712506,0.000324,94724.0,94723.0,0.19402027]
["bitfinex","BTCUSD",1735397713907,0.000324,94724.0,94723.0,0.20307579]
["bitfinex","BTCUSD",1735397714777,0.000324,94724.0,94723.0,0.30207579]
["bitfinex","BTCUSD",1735397714967,0.000324,94724.0,94723.0,0.48102027]
["bitfinex","BTCUSD",1735397715169,0.000324,94724.0,94723.0,0.49002027]
["bitfinex","BTCUSD",1735397715767,0.000324,94724.0,94723.0,0.39102027]
["bitfinex","BTCUSD",1735397715970,0.000324,94724.0,94723.0,0.38302027]
["bitfinex","BTCUSD",1735397716152,0.000324,94724.0,94723.0,0.48202027]
["bitfinex","BTCUSD",1735397716349,0.000324,94724.0,94723.0,0.49102027]
["bitfinex","BTCUSD",1735397716545,0.01688336,94724.0,94723.0,0.49102027]
["bitfinex","BTCUSD",1735397716986,0.01688336,94724.0,94723.0,0.48202027]
["bitfinex","BTCUSD",1735397717191,0.01688336,94724.0,94723.0,0.49102027]
["bitfinex","BTCUSD",1735397717523,0.01688336,94724.0,94723.0,0.32002027]
["bitfinex","BTCUSD",1735397718269,0.01688336,94724.0,94723.0,0.42802027]
["bitfinex","BTCUSD",1735397718771,0.01688336,94724.0,94723.0,0.40102027]
["bitfinex","BTCUSD",1735397719582,0.01688336,94724.0,94723.0,0.39302027]
["bitfinex","BTCUSD",1735397719977,0.01688336,94724.0,94723.0,0.41002027]
["bitfinex","BTCUSD",1735397720227,0.01688336,94724.0,94723.0,0.40102027]
["bitfinex","BTCUSD",1735397720382,0.01688336,94724.0,94723.0,0.39302027]
["bitfinex","BTCUSD",1735397720583,0.01688336,94724.0,94723.0,0.40202027]
["bitfinex","BTCUSD",1735397720784,0.01688336,94724.0,94723.0,0.41102027]
["bitfinex","BTCUSD",1735397720984,0.01688336,94724.0,94723.0,0.40202027]
["bitfinex","BTCUSD",1735397721222,0.01688336,94724.0,94723.0,0.41102027]
["bitfinex","BTCUSD",1735397721424,0.01688336,94724.0,94723.0,2.40202027]
["bitfinex","BTCUSD",1735397721830,0.01688336,94724.0,94723.0,2.41102027]
["bitfinex","BTCUSD",1735397722521,0.000324,94724.0,94723.0,2.41102027]
["bitfinex","BTCUSD",1735397722824,0.000171,94730.0,94728.0,0.15574705]
["bitfinex","BTCUSD",1735397722947,0.000171,94730.0,94728.0,0.36477508]
["bitfinex","BTCUSD",1735397723150,0.000171,94730.0,94728.0,0.3724499]
["bitfinex","BTCUSD",1735397723798,0.0001708,94750.0,94744.0,0.05574705]
["bitfinex","BTCUSD",1735397723971,0.0803,94744.0,94728.0,0.00873021]
["bitfinex","BTCUSD",1735397724171,0.15,94742.0,94741.0,0.05574705]
["bitfinex","BTCUSD",1735397724371,0.589962,94742.0,94741.0,0.05574705]
["bitfinex","BTCUSD",1735397724598,0.578462,94742.0,94741.0,0.05574705]
["bitfinex","BTCUSD",1735397724984,0.001,94741.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397725214,0.920142,94741.0,94740.0,0.05574705]
["bitfinex","BTCUSD",1735397725553,0.296064,94741.0,94740.0,0.05574705]
["bitfinex","BTCUSD",1735397725756,0.15,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397725958,0.679134,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397726804,0.680134,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397727004,0.763334,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397727462,0.763334,94740.0,94739.0,0.06274705]
["bitfinex","BTCUSD",1735397727608,0.763334,94740.0,94739.0,0.06574705]
["bitfinex","BTCUSD",1735397728233,0.763334,94740.0,94739.0,0.05874705]
["bitfinex","BTCUSD",1735397728433,0.73906,94740.0,94739.0,0.05874705]
["bitfinex","BTCUSD",1735397728834,0.0832,94740.0,94739.0,0.06462176]
["bitfinex","BTCUSD",1735397729060,0.204499,94740.0,94739.0,0.06462176]
["bitfinex","BTCUSD",1735397729258,0.204499,94740.0,94739.0,0.06466868]
["bitfinex","BTCUSD",1735397729797,0.450058,94740.0,94739.0,0.06966868]
["bitfinex","BTCUSD",1735397729971,0.450058,94740.0,94739.0,0.06666868]
["bitfinex","BTCUSD",1735397730217,0.450058,94740.0,94739.0,0.06466868]
["bitfinex","BTCUSD",1735397730443,0.450058,94740.0,94739.0,0.06174705]
["bitfinex","BTCUSD",1735397730613,0.450058,94740.0,94739.0,0.06474705]
["bitfinex","BTCUSD",1735397730977,0.43202,94740.0,94739.0,0.06474705]
["bitfinex","BTCUSD",1735397732534,0.15,94740.0,94739.0,0.06474705]
["bitfinex","BTCUSD",1735397732916,0.15,94740.0,94739.0,0.07369977]
["bitfinex","BTCUSD",1735397733660,0.38112,94740.0,94739.0,0.07369977]
["bitfinex","BTCUSD",1735397733838,0.51522,94740.0,94739.0,0.01795272]
["bitfinex","BTCUSD",1735397734045,0.51522,94740.0,94739.0,0.009]
["bitfinex","BTCUSD",1735397734264,0.51522,94740.0,94723.0,2.0]
["bitfinex","BTCUSD",1735397734265,0.0499,94738.0,94723.0,2.0]
["bitfinex","BTCUSD",1735397734473,0.0499,94735.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397734673,0.0842,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397735375,1.440373,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397735603,0.0842,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397735776,1.44379474,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397736011,1.01548074,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397736236,0.77929074,94724.0,94723.0,1.88270775]
["bitfinex","BTCUSD",1735397736745,0.71758474,94724.0,94723.0,1.88170775]
["bitfinex","BTCUSD",1735397736901,0.71758474,94724.0,94723.0,1.89270775]
["bitfinex","BTCUSD",1735397738483,0.71758474,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397739089,0.16656474,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397740113,0.47280474,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397740316,1.60693774,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397742080,1.65683774,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397742630,1.75683774,94724.0,94723.0,1.89287855]
["bitfinex","BTCUSD",1735397742795,1.75683774,94724.0,94723.0,1.76477855]
["bitfinex","BTCUSD",1735397742796,1.740273,94724.0,94723.0,1.76477855]
["bitfinex","BTCUSD",1735397743003,1.84425932,94724.0,94723.0,1.76477855]
["bitfinex","BTCUSD",1735397743212,1.84425932,94724.0,94723.0,1.75377855]
["bitfinex","BTCUSD",1735397743416,1.94425932,94724.0,94723.0,1.62567855]
["bitfinex","BTCUSD",1735397743613,1.94425932,94724.0,94723.0,1.62767855]
["bitfinex","BTCUSD",1735397743786,1.94425932,94724.0,94723.0,1.635743]
["bitfinex","BTCUSD",1735397743990,1.94425932,94724.0,94723.0,1.634743]
["bitfinex","BTCUSD",1735397744248,1.81415932,94724.0,94723.0,1.507643]
["bitfinex","BTCUSD",1735397744416,1.82125932,94724.0,94723.0,1.507643]
["bitfinex","BTCUSD",1735397744612,1.92653193,94724.0,94723.0,1.48670193]
["bitfinex","BTCUSD",1735397744821,2.0678375,94724.0,94723.0,1.48670193]
["bitfinex","BTCUSD",1735397745450,2.0678375,94724.0,94723.0,1.47763748]
["bitfinex","BTCUSD",1735397745589,2.0648375,94724.0,94723.0,1.47763748]
["bitfinex","BTCUSD",1735397745790,2.08140625,94724.0,94723.0,1.05246534]
["bitfinex","BTCUSD",1735397746019,2.08140625,94724.0,94723.0,1.06062435]
["bitfinex","BTCUSD",1735397746254,2.08140625,94724.0,94723.0,0.63545746]
["bitfinex","BTCUSD",1735397746392,1.94910068,94724.0,94723.0,0.63645746]
["bitfinex","BTCUSD",1735397746592,1.94010068,94724.0,94723.0,0.62632557]
["bitfinex","BTCUSD",1735397746790,1.90795627,94724.0,94723.0,0.62632557]
["bitfinex","BTCUSD",1735397747163,1.91395627,94724.0,94723.0,0.62732557]
["bitfinex","BTCUSD",1735397747527,1.87370332,94724.0,94723.0,0.62732557]
["bitfinex","BTCUSD",1735397747721,2.1063637,94724.0,94723.0,0.58075015]
["bitfinex","BTCUSD",1735397748131,2.1063637,94724.0,94723.0,0.54301559]
["bitfinex","BTCUSD",1735397748323,2.1063637,94724.0,94723.0,0.50643662]
["bitfinex","BTCUSD",1735397748461,1.95812443,94724.0,94723.0,0.43108416]
["bitfinex","BTCUSD",1735397748665,2.00237738,94724.0,94723.0,0.42192515]
["bitfinex","BTCUSD",1735397748897,2.00237738,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397748898,1.81396995,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397749067,1.769717,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397749275,1.49084175,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397749470,1.63674175,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397750064,1.63674175,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397750065,1.49751263,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397750265,1.48859889,94724.0,94723.0,0.41414185]
["bitfinex","BTCUSD",1735397750502,1.48459889,94724.0,94723.0,0.42420854]
["bitfinex","BTCUSD",1735397750705,1.49359889,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397751451,1.59758521,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397751702,1.50335247,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397751911,1.60335247,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397752121,1.64760542,94724.0,94723.0,0.42520854]
["bitfinex","BTCUSD",1735397752330,1.63103667,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397752755,1.63103667,94724.0,94723.0,0.42517945]
["bitfinex","BTCUSD",1735397753173,1.58678372,94724.0,94723.0,0.42517945]
["bitfinex","BTCUSD",1735397753391,1.63103667,94724.0,94723.0,0.42517945]
["bitfinex","BTCUSD",1735397754050,1.63103667,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397754455,1.63103667,94724.0,94723.0,0.42518618]
["bitfinex","BTCUSD",1735397755475,1.64760358,94724.0,94723.0,0.42518618]
["bitfinex","BTCUSD",1735397755617,1.64760358,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397755832,1.64760358,94724.0,94723.0,0.42520717]
["bitfinex","BTCUSD",1735397757464,1.60335063,94724.0,94723.0,0.42520717]
["bitfinex","BTCUSD",1735397757661,1.64760358,94724.0,94723.0,0.42520717]
["bitfinex","BTCUSD",1735397761436,1.63103667,94724.0,94723.0,0.42520717]
["bitfinex","BTCUSD",1735397761851,1.63103667,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397762254,1.52705035,94724.0,94723.0,0.42520991]
["bitfinex","BTCUSD",1735397763405,1.52705035,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397763802,0.40433835,94724.0,94723.0,0.4252108]
["bitfinex","BTCUSD",1735397764412,1.52705035,94724.0,94723.0,0.4252108]
["bitfinex","BTCUSD",1735397764618,1.4827974,94724.0,94723.0,0.4252108]
["bitfinex","BTCUSD",1735397764825,1.49936428,94724.0,94723.0,0.4252108]
["bitfinex","BTCUSD",1735397765002,1.64760355,94724.0,94723.0,0.4252108]
["bitfinex","BTCUSD",1735397766634,1.64760355,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397767118,1.64760355,94724.0,94723.0,0.42521661]
["bitfinex","BTCUSD",1735397768520,1.54361723,94724.0,94723.0,0.42521661]
["bitfinex","BTCUSD",1735397768732,1.63784997,94724.0,94723.0,0.42521661]
["bitfinex","BTCUSD",1735397768912,1.49359702,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397769323,1.49359702,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397769554,1.44361723,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397769983,1.44361723,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397770381,1.44361723,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397770678,1.39936428,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397771024,1.44361723,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397771239,1.54760355,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397771647,1.53103667,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397771857,1.53103667,94724.0,94723.0,0.41514185]
["bitfinex","BTCUSD",1735397772272,1.48678372,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397773809,1.67519115,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397774609,1.48678372,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397774757,1.3827974,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397774954,1.39936592,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397775157,1.14936592,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397775361,0.75242292,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397775568,1.0012219,94724.0,94723.0,0.42522004]
["bitfinex","BTCUSD",1735397775998,1.0012219,94724.0,94723.0,0.42012039]
["bitfinex","BTCUSD",1735397776202,1.0666363,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397776402,1.1646363,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397776604,1.13136631,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397776812,1.22151874,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397777015,1.29904168,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397777577,1.29204168,94724.0,94723.0,0.39902483]
["bitfinex","BTCUSD",1735397777818,1.25877169,94724.0,94723.0,0.39902483]
["bitfinex","BTCUSD",1735397778023,1.07182028,94724.0,94723.0,0.39902483]
["bitfinex","BTCUSD",1735397778436,1.1758066,94724.0,94723.0,0.39902483]
["bitfinex","BTCUSD",1735397778629,1.1848066,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397779421,0.4570376,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397779627,0.35705128,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397780231,1.47976328,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397780440,1.44761887,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397782157,1.76735727,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397783034,1.61735727,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397783184,1.15336592,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397783394,1.30336592,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397783936,1.15336592,94724.0,94723.0,0.40002483]
["bitfinex","BTCUSD",1735397784139,0.93712192,94724.0,94723.0,0.48092483]
["bitfinex","BTCUSD",1735397784284,0.47245192,94724.0,94723.0,0.47084664]
["bitfinex","BTCUSD",1735397784487,0.47245192,94724.0,94723.0,0.48137678]
["bitfinex","BTCUSD",1735397784912,0.46345192,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397785274,0.64422859,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397786196,0.66179373,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397786666,0.66079373,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397786868,0.61444854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397787072,0.61544854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397787282,0.61444854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397787661,0.61744854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397787862,0.61444854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397788117,0.61344854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397788365,0.61644854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397788610,0.61344854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397788838,0.85019666,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397789283,0.85119666,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397789496,0.85219666,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397789923,0.85119666,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397790687,0.61444854,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397791664,0.49500754,94724.0,94723.0,0.48037678]
["bitfinex","BTCUSD",1735397791869,0.01756514,94724.0,94723.0,0.57421446]
["bitfinex","BTCUSD",1735397792082,0.001,94724.0,94723.0,0.56368432]
["bitfinex","BTCUSD",1735397792294,0.001,94724.0,94723.0,0.72341769]
["bitfinex","BTCUSD",1735397792499,0.10864812,94726.0,94725.0,0.05574705]
["bitfinex","BTCUSD",1735397792709,8.54e-05,94740.0,94736.0,0.1267]
["bitfinex","BTCUSD",1735397792928,8.54e-05,94740.0,94737.0,0.01824471]
["bitfinex","BTCUSD",1735397793129,8.54e-05,94740.0,94737.0,0.0104133]
["bitfinex","BTCUSD",1735397793332,8.54e-05,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397793540,0.1640954,94740.0,94739.0,0.05574705]
["bitfinex","BTCUSD",1735397793724,0.1650224,94740.0,94739.0,0.06611105]
["bitfinex","BTCUSD",1735397793960,0.2406224,94740.0,94739.0,0.06611105]
["bitfinex","BTCUSD",1735397794137,0.2406224,94740.0,94739.0,0.06511105]
["bitfinex","BTCUSD",1735397794371,0.1671224,94740.0,94739.0,0.06511105]
["bitfinex","BTCUSD",1735397794747,0.1681224,94740.0,94739.0,0.08659216]
["bitfinex","BTCUSD",1735397795478,0.18468265,94740.0,94739.0,0.06711105]
["bitfinex","BTCUSD",1735397795721,0.18468265,94740.0,94739.0,0.012364]
["bitfinex","BTCUSD",1735397795722,0.33568265,94740.0,94739.0,0.012364]
["bitfinex","BTCUSD",1735397796221,0.33568265,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397796802,0.33568265,94740.0,94739.0,0.012364]
["bitfinex","BTCUSD",1735397797034,0.33568265,94740.0,94739.0,0.014364]
["bitfinex","BTCUSD",1735397797253,0.33468265,94740.0,94739.0,0.012364]
["bitfinex","BTCUSD",1735397797485,0.33568265,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397802627,0.3191224,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397802876,0.2538574,94740.0,94739.0,0.0304651]
["bitfinex","BTCUSD",1735397803831,0.2538574,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397805656,0.27041853,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397805883,0.27141853,94740.0,94739.0,0.015364]
["bitfinex","BTCUSD",1735397809765,0.27141853,94740.0,94739.0,0.0155348]
["bitfinex","BTCUSD",1735397810965,0.27141853,94740.0,94739.0,0.0051708]
["bitfinex","BTCUSD",1735397811660,0.2548574,94740.0,94739.0,0.0051708]
["bitfinex","BTCUSD",1735397811980,0.2548574,94740.0,94739.0,0.01545763]
["bitfinex","BTCUSD",1735397812214,0.2548574,94740.0,94739.0,0.0051708]
["bitfinex","BTCUSD",1735397813835,0.2538574,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397814393,0.2548574,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397814601,1.2747974,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397814807,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397815015,1.29236225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397815219,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397815425,1.29536225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397816944,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397817360,1.29136225,94740.0,94739.0,0.0011708]
["bitfinex","BTCUSD",1735397817567,1.29036225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397817736,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397817938,1.29236225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397818300,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397819969,1.39534857,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397822396,1.29136225,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397822630,1.2747974,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397825630,1.29136054,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397825832,0.86123454,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397826379,0.86123454,94740.0,94739.0,0.0781708]
["bitfinex","BTCUSD",1735397826380,0.32330554,94740.0,94739.0,0.0781708]
["bitfinex","BTCUSD",1735397826710,0.32330554,94740.0,94739.0,0.08851214]
["bitfinex","BTCUSD",1735397827173,0.32230554,94740.0,94739.0,0.08951214]
["bitfinex","BTCUSD",1735397827367,0.32230554,94740.0,94739.0,0.09051214]
["bitfinex","BTCUSD",1735397827566,0.32230554,94740.0,94739.0,0.08951214]
["bitfinex","BTCUSD",1735397827772,0.32230554,94740.0,94739.0,0.08851214]
["bitfinex","BTCUSD",1735397827944,0.32230554,94740.0,94739.0,0.09051214]
["bitfinex","BTCUSD",1735397828165,0.32230554,94740.0,94739.0,0.09251214]
["bitfinex","BTCUSD",1735397828166,0.32330554,94740.0,94739.0,0.09251214]
["bitfinex","BTCUSD",1735397829399,0.16864854,94740.0,94739.0,0.09251214]
["bitfinex","BTCUSD",1735397829847,0.16764854,94740.0,94739.0,0.16696511]
["bitfinex","BTCUSD",1735397830011,0.16764854,94740.0,94739.0,0.15662377]
["bitfinex","BTCUSD",1735397830212,0.16764854,94740.0,94739.0,0.16517659]
["bitfinex","BTCUSD",1735397830885,0.16664854,94740.0,94739.0,0.16117659]
["bitfinex","BTCUSD",1735397831093,0.16764854,94740.0,94739.0,0.16617659]
["bitfinex","BTCUSD",1735397831466,0.16764854,94740.0,94739.0,0.14647067]
["bitfinex","BTCUSD",1735397832305,0.1510854,94740.0,94739.0,0.14647067]
["bitfinex","BTCUSD",1735397832515,0.0010854,94740.0,94739.0,0.14647067]
["bitfinex","BTCUSD",1735397835494,0.01764535,94740.0,94739.0,0.14647067]
["bitfinex","BTCUSD",1735397835897,0.01764535,94740.0,94739.0,0.25045699]
["bitfinex","BTCUSD",1735397836097,0.01764535,94740.0,94739.0,0.28048269]
["bitfinex","BTCUSD",1735397836522,0.15,94776.0,94739.0,0.28048269]
["bitfinex","BTCUSD",1735397836685,0.00051057,94761.0,94739.0,0.28048269]
["bitfinex","BTCUSD",1735397836917,0.15,94759.0,94755.0,0.05474705]
["bitfinex","BTCUSD",1735397837116,0.15,94757.0,94755.0,0.05474705]
["bitfinex","BTCUSD",1735397837326,0.15,94755.0,94754.0,0.05474705]
["bitfinex","BTCUSD",1735397837543,0.399359,94755.0,94754.0,0.13014705]
["bitfinex","BTCUSD",1735397838001,0.399359,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397838251,0.41591809,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397838459,0.41691809,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397838633,0.41691809,94755.0,94754.0,0.13014705]
["bitfinex","BTCUSD",1735397839040,0.41691809,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397839237,0.41591809,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397839695,0.41591809,94755.0,94754.0,0.13014705]
["bitfinex","BTCUSD",1735397839970,0.41591809,94755.0,94754.0,0.13863482]
["bitfinex","BTCUSD",1735397840376,0.39776509,94755.0,94754.0,0.13963482]
["bitfinex","BTCUSD",1735397840779,0.39776509,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397840981,0.30116509,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397842385,0.284606,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397843548,0.271248,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397845904,0.28780673,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397846544,0.24441173,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397847840,0.39441173,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397852222,0.377853,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397853861,0.289981,94755.0,94754.0,0.14263482]
["bitfinex","BTCUSD",1735397854394,0.00051057,94761.0,94760.0,0.05474705]
["bitfinex","BTCUSD",1735397854810,0.00051057,94761.0,94760.0,0.19401879]
["bitfinex","BTCUSD",1735397855334,0.0170673,94761.0,94760.0,0.19401879]
["bitfinex","BTCUSD",1735397855896,0.0180673,94761.0,94760.0,0.30900511]
["bitfinex","BTCUSD",1735397856624,0.0180673,94761.0,94760.0,0.30500511]
["bitfinex","BTCUSD",1735397856832,0.0180673,94761.0,94760.0,0.33694903]
["bitfinex","BTCUSD",1735397857297,0.0170673,94761.0,94760.0,0.27520198]
["bitfinex","BTCUSD",1735397857499,0.0180673,94761.0,94760.0,0.33894903]
["bitfinex","BTCUSD",1735397858135,0.0180673,94761.0,94760.0,0.34194903]
["bitfinex","BTCUSD",1735397858697,0.0180673,94761.0,94760.0,0.33894903]
["bitfinex","BTCUSD",1735397858888,0.0180673,94761.0,94760.0,0.34494903]
["bitfinex","BTCUSD",1735397859313,0.0180673,94761.0,94760.0,0.31300511]
["bitfinex","BTCUSD",1735397862309,0.00151057,94761.0,94760.0,0.31300511]
["bitfinex","BTCUSD",1735397865584,0.01806543,94761.0,94760.0,0.31300511]
["bitfinex","BTCUSD",1735397869710,0.01806543,94761.0,94760.0,0.02347174]
["bitfinex","BTCUSD",1735397869947,0.05020984,94761.0,94760.0,0.02347174]
["bitfinex","BTCUSD",1735397870168,0.20020984,94761.0,94760.0,0.02347174]
["bitfinex","BTCUSD",1735397870610,0.22835082,94761.0,94760.0,0.01747174]
["bitfinex","BTCUSD",1735397870818,0.24560984,94761.0,94760.0,0.009]
["bitfinex","BTCUSD",1735397871039,0.15,94760.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397871258,1.272712,94760.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397871486,0.15,94758.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397871697,0.15,94756.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397871914,1.272712,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397872624,1.261549,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397873725,1.37679341,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397873927,1.37679341,94755.0,94754.0,0.0011706]
["bitfinex","BTCUSD",1735397874942,1.37679341,94755.0,94754.0,0.0021706]
["bitfinex","BTCUSD",1735397875698,1.39335355,94755.0,94754.0,0.0021706]
["bitfinex","BTCUSD",1735397878187,0.28180455,94755.0,94754.0,0.0021706]
["bitfinex","BTCUSD",1735397878523,1.40451655,94755.0,94754.0,0.0021706]
["bitfinex","BTCUSD",1735397878742,1.40451655,94755.0,94754.0,0.0011706]
["bitfinex","BTCUSD",1735397878940,1.32141655,94755.0,94754.0,0.0011706]
["bitfinex","BTCUSD",1735397879146,0.46176314,94755.0,94754.0,0.00576237]
["bitfinex","BTCUSD",1735397879777,0.46176314,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397880463,0.46176314,94755.0,94754.0,0.0011706]
["bitfinex","BTCUSD",1735397880988,0.49390755,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397881195,0.49390755,94755.0,94754.0,0.0011706]
["bitfinex","BTCUSD",1735397881390,0.49390755,94755.0,94754.0,0.0031706]
["bitfinex","BTCUSD",1735397882248,0.49390755,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397882505,0.47734741,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397882923,0.56277724,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397883686,0.56377724,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397883994,0.47834741,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397884342,0.48234741,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397885392,0.48134741,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397885555,0.48234741,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397885756,0.46676357,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397885970,0.29427257,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397886168,0.29427257,94755.0,94754.0,0.05491765]
["bitfinex","BTCUSD",1735397886619,0.29327257,94755.0,94754.0,0.05491765]
["bitfinex","BTCUSD",1735397886796,0.28927257,94755.0,94754.0,0.05491765]
["bitfinex","BTCUSD",1735397887693,0.28927257,94755.0,94754.0,0.05691765]
["bitfinex","BTCUSD",1735397888841,0.16656057,94755.0,94754.0,0.05691765]
["bitfinex","BTCUSD",1735397889050,0.16656057,94755.0,94754.0,0.0031706]
["bitfinex","BTCUSD",1735397889256,0.19870498,94755.0,94754.0,0.0031706]
["bitfinex","BTCUSD",1735397889457,1.32141698,94755.0,94754.0,0.0031706]
["bitfinex","BTCUSD",1735397889861,1.32141698,94755.0,94754.0,0.0021706]
["bitfinex","BTCUSD",1735397890277,1.32141698,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397891107,1.4254033,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397891549,1.32141698,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397892347,1.30485641,94755.0,94754.0,0.0001706]
["bitfinex","BTCUSD",1735397892779,0.15,94754.0,94745.0,0.0520543]
["bitfinex","BTCUSD",1735397892980,1.272712,94754.0,94745.0,0.0520543]
["bitfinex","BTCUSD",1735397893149,0.15,94752.0,94745.0,0.0520543]
["bitfinex","BTCUSD",1735397893357,0.0465,94749.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397893587,1.51772645,94748.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397893759,0.15,94746.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397893968,0.15,94744.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397894169,0.15,94742.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397894371,0.15,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397894569,1.30485641,94740.0,94739.0,0.0001708]
["bitfinex","BTCUSD",1735397895360,1.30485641,94740.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397895564,0.15,94738.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397895804,0.15,94736.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397896017,0.15,94736.0,94724.0,0.00723142]
["bitfinex","BTCUSD",1735397896018,0.15,94734.0,94724.0,0.00723142]
["bitfinex","BTCUSD",1735397896221,0.15,94734.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397896461,1.122712,94733.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397897098,1.122712,94733.0,94723.0,0.38605032]
["bitfinex","BTCUSD",1735397897327,0.25398632,94732.0,94723.0,0.38605032]
["bitfinex","BTCUSD",1735397897539,0.15,94730.0,94724.0,0.00723142]
["bitfinex","BTCUSD",1735397897786,0.15,94728.0,94724.0,0.00723142]
["bitfinex","BTCUSD",1735397897996,0.15,94726.0,94724.0,0.00723142]
["bitfinex","BTCUSD",1735397898208,0.15,94724.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397898417,1.046687,94724.0,94723.0,0.38705032]
["bitfinex","BTCUSD",1735397898633,1.030118,94724.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397898865,1.030118,94724.0,94723.0,0.39333813]
["bitfinex","BTCUSD",1735397899255,0.01656392,94729.0,94723.0,0.39233813]
["bitfinex","BTCUSD",1735397899602,0.15,94727.0,94723.0,0.39533813]
["bitfinex","BTCUSD",1735397899854,1.122712,94726.0,94723.0,0.39533813]
["bitfinex","BTCUSD",1735397900053,1.122712,94726.0,94724.0,0.003]
["bitfinex","BTCUSD",1735397900292,0.861546,94726.0,94724.0,0.00728463]
["bitfinex","BTCUSD",1735397900498,0.01656392,94729.0,94724.0,0.06172356]
["bitfinex","BTCUSD",1735397900729,0.01656392,94729.0,94728.0,0.1320543]
["bitfinex","BTCUSD",1735397900955,0.33208492,94729.0,94728.0,0.1320543]
["bitfinex","BTCUSD",1735397901161,0.34654392,94729.0,94728.0,0.13937917]
["bitfinex","BTCUSD",1735397902239,0.32998,94729.0,94728.0,0.13937917]
["bitfinex","BTCUSD",1735397902863,0.32998,94729.0,94728.0,0.08932487]
["bitfinex","BTCUSD",1735397903088,0.2865,94729.0,94728.0,0.14137917]
["bitfinex","BTCUSD",1735397903294,0.15,94729.0,94728.0,0.14137917]
["bitfinex","BTCUSD",1735397903941,0.15,94729.0,94728.0,0.14637917]
["bitfinex","BTCUSD",1735397904155,0.158592,94729.0,94728.0,0.14637917]
["bitfinex","BTCUSD",1735397904365,1.122712,94751.0,94738.0,0.0520543]
["bitfinex","BTCUSD",1735397904566,1.076084,94753.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397904765,0.558774,94752.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397905001,0.874364,94753.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397905193,0.767697,94752.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397905373,0.6963,94751.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397905676,0.01656085,94751.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397905814,0.729631,94750.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397906022,0.15,94749.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397906252,0.15,94747.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397906447,0.15,94745.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397906649,0.558925,94745.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397906855,1.008606,94745.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397907090,1.084017,94745.0,94744.0,0.0520543]
["bitfinex","BTCUSD",1735397907450,1.084017,94745.0,94744.0,0.0530543]
["bitfinex","BTCUSD",1735397907924,1.084017,94745.0,94744.0,0.002]
["bitfinex","BTCUSD",1735397908046,1.084017,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1735397908246,1.16798888,94745.0,94744.0,0.001]
["bitfinex","BTCUSD",1735397909265,1.16798888,94745.0,94723.0,0.46085032]
["bitfinex","BTCUSD",1735397909471,0.15,94743.0,94723.0,0.46085032]
["bitfinex","BTCUSD",1735397909678,0.15,94741.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397909879,0.16656324,94739.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397910240,0.15,94737.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397910449,0.15,94735.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397910655,0.15,94733.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735397910808,0.15,94731.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397911005,0.15,94729.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397911212,0.15,94727.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397911411,0.15,94725.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397911575,1.272712,94725.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397912440,1.217524,94725.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397913071,0.525628,94725.0,94724.0,0.00749337]
["bitfinex","BTCUSD",1735397914545,0.54219138,94725.0,94724.0,0.01049337]
["bitfinex","BTCUSD",1735397915367,0.54219138,94725.0,94724.0,0.01149337]
["bitfinex","BTCUSD",1735397915601,0.31846438,94725.0,94724.0,0.01149337]
["bitfinex","BTCUSD",1735397915831,0.31846438,94725.0,94724.0,0.08729337]
["bitfinex","BTCUSD",1735397916043,0.31846438,94725.0,94724.0,0.08329337]
["bitfinex","BTCUSD",1735397916193,0.31846438,94725.0,94724.0,0.08529337]
["bitfinex","BTCUSD",1735397916399,0.31946438,94725.0,94724.0,0.09029337]
["bitfinex","BTCUSD",1735397920164,0.31946438,94725.0,94724.0,0.14234767]
["bitfinex","BTCUSD",1735397921905,0.302901,94725.0,94724.0,0.14234767]
["bitfinex","BTCUSD",1735397924078,0.302901,94725.0,94724.0,0.19094767]
["bitfinex","BTCUSD",1735397924268,0.151,94725.0,94724.0,0.25368747]
["bitfinex","BTCUSD",1735397924494,0.001,94725.0,94724.0,0.19094767]
["bitfinex","BTCUSD",1735397925137,0.01756156,94725.0,94724.0,0.29493399]
["bitfinex","BTCUSD",1735397925355,0.01756156,94725.0,94724.0,0.29293399]
["bitfinex","BTCUSD",1735397925574,0.01756156,94725.0,94724.0,0.29693399]
["bitfinex","BTCUSD",1735397926055,0.01656156,94725.0,94724.0,0.28793399]
["bitfinex","BTCUSD",1735397926526,0.01756156,94725.0,94724.0,0.38023242]
["bitfinex","BTCUSD",1735397926767,0.01656156,94725.0,94724.0,0.37123242]
["bitfinex","BTCUSD",1735397927000,0.01756156,94725.0,94724.0,0.38023242]
["bitfinex","BTCUSD",1735397927245,0.01756156,94725.0,94724.0,0.30293399]
["bitfinex","BTCUSD",1735397932416,0.001,94725.0,94724.0,0.30293399]
["bitfinex","BTCUSD",1735397935476,0.01756008,94725.0,94724.0,0.30293399]
["bitfinex","BTCUSD",1735397936877,0.01756008,94725.0,94724.0,0.30310479]
["bitfinex","BTCUSD",1735397937222,0.01756008,94725.0,94724.0,0.4019203]
["bitfinex","BTCUSD",1735397937432,0.01756008,94725.0,94724.0,0.5019203]
["bitfinex","BTCUSD",1735397937639,0.01756008,94725.0,94724.0,0.6019203]
["bitfinex","BTCUSD",1735397938268,0.01756008,94725.0,94724.0,0.5959203]
["bitfinex","BTCUSD",1735397938448,0.01756008,94725.0,94724.0,0.39710479]
["bitfinex","BTCUSD",1735397938598,0.01756008,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397938998,0.01656008,94725.0,94724.0,0.39510479]
["bitfinex","BTCUSD",1735397939402,0.01756008,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397940048,0.01756008,94725.0,94724.0,0.50410479]
["bitfinex","BTCUSD",1735397940672,0.01756008,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397942053,0.01756008,94725.0,94724.0,0.25205049]
["bitfinex","BTCUSD",1735397942269,0.01756008,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397942474,0.001,94725.0,94724.0,0.47781487]
["bitfinex","BTCUSD",1735397942655,0.001,94725.0,94724.0,0.32576057]
["bitfinex","BTCUSD",1735397942862,0.001,94725.0,94724.0,0.47781487]
["bitfinex","BTCUSD",1735397943063,0.001,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397945300,0.001,94725.0,94724.0,0.25205049]
["bitfinex","BTCUSD",1735397945470,0.001,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397945674,0.01755941,94725.0,94724.0,0.40410479]
["bitfinex","BTCUSD",1735397945891,0.01755941,94725.0,94724.0,0.50410479]
["bitfinex","BTCUSD",1735397946100,8.54e-05,94740.0,94739.0,0.2804543]
["bitfinex","BTCUSD",1735397946304,8.54e-05,94740.0,94739.0,0.49183127]
["bitfinex","BTCUSD",1735397946716,0.01664257,94740.0,94739.0,0.49183127]
["bitfinex","BTCUSD",1735397947886,0.01664257,94740.0,94739.0,0.49983127]
["bitfinex","BTCUSD",1735397948860,0.01664257,94740.0,94739.0,0.39983127]
["bitfinex","BTCUSD",1735397949268,0.01664257,94740.0,94739.0,0.25677697]
["bitfinex","BTCUSD",1735397949469,0.01664257,94740.0,94739.0,0.30883127]
["bitfinex","BTCUSD",1735397950471,0.01664257,94740.0,94739.0,0.3417144]
["bitfinex","BTCUSD",1735397950674,0.01664257,94740.0,94739.0,0.3367144]
["bitfinex","BTCUSD",1735397951083,0.01664257,94740.0,94739.0,0.3327144]
["bitfinex","BTCUSD",1735397951283,0.01664257,94740.0,94739.0,0.3417144]
["bitfinex","BTCUSD",1735397951491,0.01664257,94740.0,94739.0,0.3457144]
["bitfinex","BTCUSD",1735397951708,0.01664257,94740.0,94739.0,0.5457144]
["bitfinex","BTCUSD",1735397951928,8.54e-05,94740.0,94739.0,0.5457144]
["bitfinex","BTCUSD",1735397952617,8.54e-05,94740.0,94739.0,0.5417144]
["bitfinex","BTCUSD",1735397953072,8.54e-05,94740.0,94739.0,0.5487144]
["bitfinex","BTCUSD",1735397953704,8.54e-05,94740.0,94739.0,0.5417144]
["bitfinex","BTCUSD",1735397953910,8.54e-05,94740.0,94739.0,0.5497144]
["bitfinex","BTCUSD",1735397954324,8.54e-05,94740.0,94739.0,0.5407144]
["bitfinex","BTCUSD",1735397954663,8.54e-05,94740.0,94739.0,0.5497144]
["bitfinex","BTCUSD",1735397955066,0.01664166,94740.0,94739.0,0.5497144]
["bitfinex","BTCUSD",1735397962173,8.54e-05,94740.0,94739.0,0.5497144]
["bitfinex","BTCUSD",1735397965510,8.54e-05,94740.0,94739.0,0.50883127]
["bitfinex","BTCUSD",1735397965684,0.01664057,94740.0,94739.0,0.35677697]
["bitfinex","BTCUSD",1735397965950,0.01664057,94740.0,94739.0,0.20877697]
["bitfinex","BTCUSD",1735397966584,0.01664057,94740.0,94739.0,0.36083127]
["bitfinex","BTCUSD",1735397968736,0.01664057,94740.0,94739.0,0.20877697]
["bitfinex","BTCUSD",1735397969129,0.01664057,94740.0,94739.0,0.36083127]
["bitfinex","BTCUSD",1735397969440,0.01664057,94740.0,94739.0,0.4069144]
["bitfinex","BTCUSD",1735397971194,0.01664057,94740.0,94739.0,0.3979144]
["bitfinex","BTCUSD",1735397971375,0.01664057,94740.0,94739.0,0.4069144]
["bitfinex","BTCUSD",1735397971576,0.01664057,94740.0,94739.0,0.3989144]
["bitfinex","BTCUSD",1735397971825,0.01664057,94740.0,94739.0,0.3979144]
["bitfinex","BTCUSD",1735397972033,0.01664057,94740.0,94739.0,0.4069144]
["bitfinex","BTCUSD",1735397972461,8.54e-05,94740.0,94739.0,0.3989144]
["bitfinex","BTCUSD",1735397972650,8.54e-05,94740.0,94739.0,0.4069144]
["bitfinex","BTCUSD",1735397974246,8.54e-05,94740.0,94739.0,0.5069144]
["bitfinex","BTCUSD",1735397975547,0.01664105,94740.0,94739.0,0.5069144]
["bitfinex","BTCUSD",1735397978138,0.01664105,94740.0,94739.0,0.46083127]
["bitfinex","BTCUSD",1735397981525,8.54e-05,94740.0,94739.0,0.46083127]
["bitfinex","BTCUSD",1735397984944,0.01664107,94740.0,94739.0,0.46083127]
["bitfinex","BTCUSD",1735397988112,0.01664107,94740.0,94739.0,0.36083127]
["bitfinex","BTCUSD",1735397988517,0.02118486,94775.0,94774.0,0.0520543]
["bitfinex","BTCUSD",1735397988728,0.95452775,94775.0,94774.0,0.0520543]
["bitfinex","BTCUSD",1735397988929,0.97298562,94775.0,94774.0,0.0520543]
["bitfinex","BTCUSD",1735397989592,0.97298562,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397989990,0.96112762,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397990392,0.79974962,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397990993,0.94974962,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397991577,0.99524962,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397992204,0.97869475,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397993002,0.74337375,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397993370,0.74345915,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397993579,0.66209315,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397994725,0.66209315,94775.0,94774.0,0.006]
["bitfinex","BTCUSD",1735397995030,0.66209315,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397995355,0.21728115,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397995531,0.23383608,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735397995948,0.16715122,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735398001274,0.16715122,94775.0,94774.0,0.006]
["bitfinex","BTCUSD",1735398001475,0.15059629,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735398001692,0.15059629,94775.0,94774.0,0.006]
["bitfinex","BTCUSD",1735398001902,0.15059629,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735398002706,0.33938754,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735398003047,0.18938754,94775.0,94774.0,0.0580543]
["bitfinex","BTCUSD",1735398003202,0.18938754,94775.0,94774.0,0.00055073]
["bitfinex","BTCUSD",1735398003411,0.18938754,94775.0,94774.0,0.25208632]
["bitfinex","BTCUSD",1735398003623,0.18938754,94775.0,94774.0,0.35208632]
["bitfinex","BTCUSD",1735398004070,0.18938754,94775.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735398004461,0.00059629,94775.0,94774.0,0.10398632]
["bitfinex","BTCUSD",1735398004586,0.00059629,94775.0,94774.0,0.10498632]
["bitfinex","BTCUSD",1735398005019,0.00059629,94775.0,94774.0,0.12576125]
["bitfinex","BTCUSD",1735398005235,0.00059629,94775.0,94774.0,0.12476125]
["bitfinex","BTCUSD",1735398005458,0.00059629,94775.0,94774.0,0.13876125]
["bitfinex","BTCUSD",1735398005821,0.00059629,94775.0,94774.0,0.10415712]
["bitfinex","BTCUSD",1735398006240,0.00059629,94775.0,94774.0,0.11315712]
["bitfinex","BTCUSD",1735398006463,0.00059629,94775.0,94774.0,0.19165712]
["bitfinex","BTCUSD",1735398007323,0.00059629,94775.0,94774.0,0.44575712]
["bitfinex","BTCUSD",1735398007865,0.00059629,94775.0,94774.0,0.59575712]
["bitfinex","BTCUSD",1735398008063,0.00059629,94775.0,94774.0,0.65533283]
["bitfinex","BTCUSD",1735398008475,0.00059629,94775.0,94774.0,0.64633283]
["bitfinex","BTCUSD",1735398008929,0.00059629,94775.0,94774.0,0.64933283]
["bitfinex","BTCUSD",1735398009161,0.00059629,94775.0,94774.0,0.64833283]
["bitfinex","BTCUSD",1735398009358,0.00059629,94775.0,94774.0,0.65733283]
["bitfinex","BTCUSD",1735398009607,2.8302268,94777.0,94776.0,0.4744]
["bitfinex","BTCUSD",1735398009751,2.83033454,94777.0,94776.0,0.64907742]
["bitfinex","BTCUSD",1735398010357,2.83033454,94777.0,94776.0,0.54907742]
["bitfinex","BTCUSD",1735398010561,2.83033454,94777.0,94776.0,0.64907742]
["bitfinex","BTCUSD",1735398011359,2.75223454,94777.0,94776.0,0.64907742]
["bitfinex","BTCUSD",1735398011595,2.75223454,94777.0,94776.0,0.65807742]
["bitfinex","BTCUSD",1735398012010,2.75223454,94777.0,94776.0,0.66707742]
["bitfinex","BTCUSD",1735398012186,2.75223454,94777.0,94776.0,0.65807742]
["bitfinex","BTCUSD",1735398012387,2.70223454,94777.0,94776.0,0.66707742]
["bitfinex","BTCUSD",1735398013812,2.70223454,94777.0,94776.0,1.21507742]
["bitfinex","BTCUSD",1735398016917,2.71878258,94777.0,94776.0,1.21507742]
["bitfinex","BTCUSD",1735398017501,2.71878258,94777.0,94776.0,1.22306077]
["bitfinex","BTCUSD",1735398019851,2.70709922,94777.0,94776.0,1.22306077]
["bitfinex","BTCUSD",1735398020096,2.57899922,94777.0,94776.0,1.22306077]
["bitfinex","BTCUSD",1735398020847,2.56245118,94777.0,94776.0,1.21406077]
["bitfinex","BTCUSD",1735398021248,2.56245118,94777.0,94776.0,1.22306077]
["bitfinex","BTCUSD",1735398021647,2.48435118,94777.0,94776.0,1.21406077]
["bitfinex","BTCUSD",1735398021901,2.48435118,94777.0,94776.0,1.22306077]
["bitfinex","BTCUSD",1735398023381,2.48435118,94777.0,94776.0,0.59883747]
["bitfinex","BTCUSD",1735398023587,2.48435118,94777.0,94776.0,0.69883747]
["bitfinex","BTCUSD",1735398023786,2.48435118,94777.0,94776.0,0.59883747]
["bitfinex","BTCUSD",1735398024079,2.48435118,94777.0,94776.0,0.69883747]
["bitfinex","BTCUSD",1735398024286,2.48435118,94777.0,94776.0,0.60436967]
["bitfinex","BTCUSD",1735398024453,2.48435118,94777.0,94776.0,0.70835599]
["bitfinex","BTCUSD",1735398024856,2.48435118,94777.0,94776.0,1.25635599]
["bitfinex","BTCUSD",1735398026447,2.46579676,94777.0,94776.0,1.25635599]
["bitfinex","BTCUSD",1735398026585,2.44056275,94777.0,94776.0,1.25635599]
["bitfinex","BTCUSD",1735398027051,2.27706229,94777.0,94776.0,1.25635599]
["bitfinex","BTCUSD",1735398027274,1.89756192,94777.0,94776.0,1.01896967]
["bitfinex","BTCUSD",1735398027473,1.34956192,94777.0,94776.0,1.3765085]
["bitfinex","BTCUSD",1735398027702,0.82059008,94777.0,94776.0,1.3765085]
["bitfinex","BTCUSD",1735398027898,0.82059008,94777.0,94776.0,1.3675085]
["bitfinex","BTCUSD",1735398028103,0.82059008,94777.0,94776.0,1.3586793]
["bitfinex","BTCUSD",1735398028302,0.82059008,94777.0,94776.0,1.3766793]
["bitfinex","BTCUSD",1735398028670,0.82535794,94777.0,94776.0,1.3676793]
["bitfinex","BTCUSD",1735398028870,0.76424298,94777.0,94776.0,1.3766793]
["bitfinex","BTCUSD",1735398029239,0.70775073,94777.0,94776.0,1.3766793]
["bitfinex","BTCUSD",1735398029534,0.69550481,94777.0,94776.0,1.3766793]
["bitfinex","BTCUSD",1735398030081,0.58649806,94777.0,94776.0,1.37319049]
["bitfinex","BTCUSD",1735398030282,0.54530725,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398031337,0.54530725,94777.0,94776.0,1.36419049]
["bitfinex","BTCUSD",1735398031561,0.54530725,94777.0,94776.0,1.37319049]
["bitfinex","BTCUSD",1735398031708,0.54530725,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398032139,0.54112127,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398032337,0.52457633,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398032587,0.52457633,94777.0,94776.0,1.28219049]
["bitfinex","BTCUSD",1735398032795,0.52457633,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398033392,0.52224107,94777.0,94776.0,1.38219049]
["bitfinex","BTCUSD",1735398034291,0.52224107,94777.0,94776.0,1.28219049]
["bitfinex","BTCUSD",1735398034496,0.52224107,94777.0,94776.0,1.2266793]
["bitfinex","BTCUSD",1735398034694,0.52224107,94777.0,94776.0,1.31529273]
["bitfinex","BTCUSD",1735398034896,0.52224107,94777.0,94776.0,1.41529273]
["bitfinex","BTCUSD",1735398035353,0.52224107,94777.0,94776.0,1.31529273]
["bitfinex","BTCUSD",1735398035556,0.52224107,94777.0,94776.0,1.19681373]
["bitfinex","BTCUSD",1735398035736,0.64774107,94777.0,94776.0,0.31166147]
["bitfinex","BTCUSD",1735398035971,0.64774107,94777.0,94776.0,0.22066147]
["bitfinex","BTCUSD",1735398036370,0.64774107,94777.0,94776.0,0.12066147]
["bitfinex","BTCUSD",1735398036719,0.64774107,94777.0,94776.0,0.22966147]
["bitfinex","BTCUSD",1735398036915,0.64774107,94777.0,94776.0,0.12966147]
["bitfinex","BTCUSD",1735398037119,0.64774107,94777.0,94776.0,0.12066147]
["bitfinex","BTCUSD",1735398037526,0.64774107,94777.0,94776.0,0.12167812]
["bitfinex","BTCUSD",1735398037723,0.64774107,94777.0,94776.0,0.22934921]
["bitfinex","BTCUSD",1735398037970,0.64774107,94777.0,94776.0,0.12934921]
["bitfinex","BTCUSD",1735398038147,0.64774107,94777.0,94776.0,0.22034921]
["bitfinex","BTCUSD",1735398038580,0.64774107,94777.0,94776.0,0.22934921]
["bitfinex","BTCUSD",1735398038776,0.64774107,94777.0,94776.0,0.22034921]
["bitfinex","BTCUSD",1735398039114,0.64774107,94777.0,94776.0,0.22934921]
["bitfinex","BTCUSD",1735398040143,0.64774107,94777.0,94776.0,0.12934921]
["bitfinex","BTCUSD",1735398040589,0.64774107,94777.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735398040788,0.56784107,94777.0,94776.0,0.0001708]
["bitfinex","BTCUSD",1735398041436,0.56784107,94777.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735398041437,0.64674107,94777.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735398041592,0.0469,94776.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735398041807,0.0776,94775.0,94774.0,0.0091708]
["bitfinex","BTCUSD",1735398042013,0.0776,94775.0,94774.0,0.0001708]
["bitfinex","BTCUSD",1735398043087,0.0776,94775.0,94774.0,0.0091708]
["bitfinex","BTCUSD",1735398043692,0.0776,94775.0,94774.0,0.11315712]
["bitfinex","BTCUSD",1735398043917,0.0776,94775.0,94774.0,0.11715712]
["bitfinex","BTCUSD",1735398044499,0.0776,94775.0,94774.0,0.0091708]
["bitfinex","BTCUSD",1735398044981,0.09415268,94775.0,94774.0,0.0021708]
["bitfinex","BTCUSD",1735398045187,0.09415268,94775.0,94774.0,0.10615712]
["bitfinex","BTCUSD",1735398045394,0.09488763,94775.0,94774.0,0.11115712]
["bitfinex","BTCUSD",1735398045599,0.09388763,94775.0,94774.0,0.10715712]
["bitfinex","BTCUSD",1735398045978,0.09488763,94775.0,94774.0,0.11615712]
["bitfinex","BTCUSD",1735398046628,0.09488763,94775.0,94774.0,0.12173791]
["bitfinex","BTCUSD",1735398047221,0.09488763,94775.0,94774.0,0.11873791]
["bitfinex","BTCUSD",1735398047450,0.09488763,94775.0,94774.0,0.12273791]
["bitfinex","BTCUSD",1735398047987,0.09388763,94775.0,94774.0,0.10973791]
["bitfinex","BTCUSD",1735398048186,0.09388763,94775.0,94774.0,0.11573791]
["bitfinex","BTCUSD",1735398048393,0.09388763,94775.0,94774.0,0.11915712]
["bitfinex","BTCUSD",1735398048614,0.09388763,94775.0,94774.0,0.11015712]
["bitfinex","BTCUSD",1735398048857,0.09388763,94775.0,94774.0,0.10415712]
["bitfinex","BTCUSD",1735398049070,0.09388763,94775.0,94774.0,0.11915712]
["bitfinex","BTCUSD",1735398049198,0.09388763,94775.0,94774.0,0.12373791]
["bitfinex","BTCUSD",1735398049404,0.09388763,94775.0,94774.0,0.11815712]
["bitfinex","BTCUSD",1735398052006,0.09388763,94775.0,94774.0,0.015]
["bitfinex","BTCUSD",1735398052391,0.09388763,94775.0,94774.0,0.0151708]
["bitfinex","BTCUSD",1735398052392,0.07733495,94775.0,94774.0,0.0151708]
["bitfinex","BTCUSD",1735398052534,0.07742035,94775.0,94774.0,0.0151708]
["bitfinex","BTCUSD",1735398053635,0.07742035,94775.0,94774.0,0.0141708]
["bitfinex","BTCUSD",1735398054100,0.1258,94774.0,94739.0,0.1]
["bitfinex","BTCUSD",1735398054305,0.0768,94772.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735398054623,0.0768,94770.0,94745.0,0.00696997]
["bitfinex","BTCUSD",1735398054789,0.0768,94767.0,94750.0,0.1]
["bitfinex","BTCUSD",1735398054990,0.0768,94767.0,94751.0,0.20504152]
["bitfinex","BTCUSD",1735398055190,0.0768,94767.0,94751.0,0.21093723]
["bitfinex","BTCUSD",1735398055410,0.0768,94767.0,94751.0,0.20988203]
["bitfinex","BTCUSD",1735398055617,0.0768,94763.0,94751.0,0.20988203]
["bitfinex","BTCUSD",1735398057297,0.0768,94763.0,94751.0,0.21388203]
["bitfinex","BTCUSD",1735398057882,0.0778,94763.0,94751.0,0.22288203]
["bitfinex","BTCUSD",1735398058083,0.0778,94763.0,94751.0,0.21888203]
["bitfinex","BTCUSD",1735398058433,0.0778,94763.0,94751.0,0.22388203]
["bitfinex","BTCUSD",1735398060208,0.0778,94763.0,94752.0,0.00105517]
["bitfinex","BTCUSD",1735398060416,0.0778,94763.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735398060610,0.0778,94763.0,94754.0,0.00105517]
["bitfinex","BTCUSD",1735398060770,0.0778,94763.0,94755.0,0.10398632]
["bitfinex","BTCUSD",1735398060973,0.0778,94763.0,94756.0,0.00739875]
["bitfinex","BTCUSD",1735398061172,0.0768,94763.0,94757.0,0.10398632]
["bitfinex","BTCUSD",1735398061395,0.0768,94763.0,94758.0,0.00738921]
["bitfinex","BTCUSD",1735398061684,0.0778,94763.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735398061848,0.0768,94763.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735398062147,0.0778,94763.0,94760.0,0.00737968]
["bitfinex","BTCUSD",1735398062340,0.0778,94763.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735398062546,0.0768,94763.0,94762.0,0.00737015]
["bitfinex","BTCUSD",1735398062747,0.0768,94763.0,94762.0,0.11135647]
["bitfinex","BTCUSD",1735398062955,0.0778,94763.0,94762.0,0.11135647]
["bitfinex","BTCUSD",1735398063162,0.0768,94763.0,94762.0,0.11135647]
["bitfinex","BTCUSD",1735398063953,0.0768,94763.0,94762.0,0.11635647]
["bitfinex","BTCUSD",1735398064561,0.0778,94763.0,94762.0,0.11635647]
["bitfinex","BTCUSD",1735398065062,0.1268,94763.0,94762.0,0.02137015]
["bitfinex","BTCUSD",1735398065305,0.002,94763.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735398065529,0.1258,94762.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735398065743,0.0768,94760.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735398066035,0.1258,94760.0,94759.0,0.0001708]
["bitfinex","BTCUSD",1735398066309,0.1258,94759.0,94731.0,0.00105533]
["bitfinex","BTCUSD",1735398066485,1.122712,94758.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398066664,0.078,94749.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398067399,0.01755466,94763.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398067400,0.078,94747.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398067835,0.01655768,94744.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398068189,0.078,94743.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398068599,0.07805101,94743.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735398069451,0.07805101,94743.0,94732.0,0.10898632]
["bitfinex","BTCUSD",1735398069452,0.07905101,94743.0,94732.0,0.10898632]
["bitfinex","BTCUSD",1735398070326,0.07905101,94743.0,94733.0,0.00105546]
["bitfinex","BTCUSD",1735398070498,0.07905101,94743.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735398070708,0.00105101,94743.0,94735.0,0.10105539]
["bitfinex","BTCUSD",1735398070920,0.00105101,94743.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735398071120,0.00105101,94743.0,94737.0,0.00105535]
["bitfinex","BTCUSD",1735398071278,0.00105101,94743.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735398071478,0.00105101,94743.0,94739.0,0.00105534]
["bitfinex","BTCUSD",1735398071703,0.00105101,94743.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735398071900,0.00105101,94743.0,94741.0,0.00105534]
["bitfinex","BTCUSD",1735398072105,5.101e-05,94743.0,94742.0,0.20398632]
["bitfinex","BTCUSD",1735398072306,5.101e-05,94743.0,94742.0,0.30398632]
["bitfinex","BTCUSD",1735398072509,0.00105101,94743.0,94742.0,0.30398632]
["bitfinex","BTCUSD",1735398072713,0.07789138,94761.0,94749.0,0.1]
["bitfinex","BTCUSD",1735398072920,0.07794239,94761.0,94750.0,0.1050415]
["bitfinex","BTCUSD",1735398073132,0.07794239,94761.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735398073359,0.07794239,94761.0,94751.0,0.00105518]
["bitfinex","BTCUSD",1735398073536,0.07794239,94761.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735398075353,0.01655424,94759.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735398076145,0.01655424,94759.0,94752.0,0.11098632]
["bitfinex","BTCUSD",1735398076351,0.01655424,94759.0,94753.0,0.00105527]
["bitfinex","BTCUSD",1735398076552,0.01655424,94759.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735398076795,0.01755424,94759.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735398077608,0.01655424,94759.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735398078392,0.01655424,94759.0,94754.0,0.10598632]
["bitfinex","BTCUSD",1735398079821,0.01755424,94759.0,94754.0,0.10598632]
["bitfinex","BTCUSD",1735398080224,0.01655424,94759.0,94754.0,0.10598632]
["bitfinex","BTCUSD",1735398080382,0.01755424,94759.0,94754.0,0.11398632]
["bitfinex","BTCUSD",1735398080593,0.01755424,94759.0,94754.0,0.11198632]
["bitfinex","BTCUSD",1735398080817,0.01655424,94759.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735398081035,0.01655424,94759.0,94755.0,0.00105508]
["bitfinex","BTCUSD",1735398081216,0.01755424,94759.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398082295,0.001,94759.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398082557,0.001,94759.0,94757.0,0.00105522]
["bitfinex","BTCUSD",1735398082786,5.101e-05,94761.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735398083370,5.101e-05,94761.0,94759.0,0.00063758]
["bitfinex","BTCUSD",1735398083571,5.101e-05,94761.0,94760.0,0.10398632]
["bitfinex","BTCUSD",1735398084102,5.101e-05,94761.0,94760.0,0.10298632]
["bitfinex","BTCUSD",1735398085151,5.101e-05,94761.0,94760.0,0.10698632]
["bitfinex","BTCUSD",1735398085655,0.01660323,94761.0,94760.0,0.10698632]
["bitfinex","BTCUSD",1735398085804,0.01660323,94761.0,94760.0,0.107624]
["bitfinex","BTCUSD",1735398086616,0.01760323,94761.0,94760.0,0.116624]
["bitfinex","BTCUSD",1735398088382,0.01768863,94761.0,94760.0,0.11598632]
["bitfinex","BTCUSD",1735398088692,0.09568863,94761.0,94760.0,0.11598632]
["bitfinex","BTCUSD",1735398089169,0.14328863,94761.0,94760.0,0.11598632]
["bitfinex","BTCUSD",1735398092345,0.12673641,94761.0,94760.0,0.11598632]
["bitfinex","BTCUSD",1735398095596,0.14329082,94761.0,94760.0,0.11598632]
["bitfinex","BTCUSD",1735398100602,0.14329082,94761.0,94760.0,0.11615712]
["bitfinex","BTCUSD",1735398100805,0.1576199,94761.0,94760.0,0.11615712]
["bitfinex","BTCUSD",1735398101239,0.14329082,94761.0,94760.0,0.0131708]
["bitfinex","BTCUSD",1735398102337,0.12673641,94761.0,94760.0,0.0131708]
["bitfinex","BTCUSD",1735398102615,0.12673641,94761.0,94760.0,0.0091708]
["bitfinex","BTCUSD",1735398102771,0.12673641,94761.0,94760.0,0.0101708]
["bitfinex","BTCUSD",1735398103450,0.27573641,94761.0,94760.0,0.0011708]
["bitfinex","BTCUSD",1735398103788,0.30431005,94761.0,94760.0,0.0071708]
["bitfinex","BTCUSD",1735398104238,0.30431005,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735398104239,0.30331005,94761.0,94760.0,0.0001708]
["bitfinex","BTCUSD",1735398104419,0.15,94759.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1735398104636,0.15,94755.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1735398104801,0.0499,94752.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1735398104997,1.40633133,94751.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1735398105225,1.405012,94751.0,94750.0,0.0001708]
["bitfinex","BTCUSD",1735398105507,0.1323,94746.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398105712,0.0824,94744.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735398105918,0.15131944,94745.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735398105919,0.0824,94742.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735398106151,0.59987844,94741.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735398106356,0.290278,94740.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735398106567,0.15,94745.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398106568,0.0824,94738.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398106785,0.0824,94736.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398107029,0.78485352,94737.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398107030,0.0824,94734.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398107255,0.00131952,94733.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398107483,0.0824,94732.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398107686,0.1323,94730.0,94725.0,0.0011708]
["bitfinex","BTCUSD",1735398107890,0.00131959,94729.0,94725.0,0.0011708]
["bitfinex","BTCUSD",1735398108103,0.00131959,94729.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398108304,0.00131959,94729.0,94725.0,0.0031708]
["bitfinex","BTCUSD",1735398108511,0.00131959,94729.0,94725.0,0.0001708]
["bitfinex","BTCUSD",1735398108715,0.00131959,94729.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398108931,0.00131959,94729.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398110611,0.1323,94730.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398110950,0.00131959,94729.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398111157,0.00131959,94729.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398111459,0.00131959,94729.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398111657,0.1323,94730.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398112786,0.01323,94729.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398112945,0.1323,94730.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398113148,0.0013196,94729.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398114679,0.840174,94728.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398114855,0.683885,94727.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398115057,0.667944,94727.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398115211,0.497457,94726.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398115421,0.495553,94727.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398115818,0.0622353,94726.0,94725.0,0.00568169]
["bitfinex","BTCUSD",1735398116017,1.48978992,94726.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398116220,1.59245664,94726.0,94725.0,0.00068169]
["bitfinex","BTCUSD",1735398116425,1.59245664,94726.0,94725.0,0.00668169]
["bitfinex","BTCUSD",1735398116821,1.60902026,94726.0,94725.0,0.00668169]
["bitfinex","BTCUSD",1735398117246,1.60902026,94726.0,94725.0,0.00015182]
["bitfinex","BTCUSD",1735398117579,1.61202026,94726.0,94725.0,0.00015182]
["bitfinex","BTCUSD",1735398117918,0.1285,94725.0,94723.0,0.38505032]
["bitfinex","BTCUSD",1735398118048,1.35651808,94725.0,94724.0,0.00022181]
["bitfinex","BTCUSD",1735398118249,1.35519832,94725.0,94724.0,0.00022181]
["bitfinex","BTCUSD",1735398118462,1.38512134,94725.0,94724.0,0.00022181]
["bitfinex","BTCUSD",1735398118661,1.53512134,94725.0,94724.0,0.00022181]
["bitfinex","BTCUSD",1735398119085,1.63910766,94725.0,94724.0,0.00022181]
["bitfinex","BTCUSD",1735398119407,0.40842302,94724.0,94723.0,0.22986148]
["bitfinex","BTCUSD",1735398119605,1.73910766,94724.0,94723.0,0.22986148]
["bitfinex","BTCUSD",1735398119809,1.7682784,94724.0,94723.0,0.22986148]
["bitfinex","BTCUSD",1735398120359,1.8682784,94724.0,94723.0,0.22183333]
["bitfinex","BTCUSD",1735398120761,1.63812134,94724.0,94723.0,0.22183333]
["bitfinex","BTCUSD",1735398120965,1.61119832,94724.0,94723.0,0.22183333]
["bitfinex","BTCUSD",1735398121648,1.64112134,94724.0,94723.0,0.22183333]
["bitfinex","BTCUSD",1735398121842,1.64112134,94724.0,94723.0,0.21714011]
["bitfinex","BTCUSD",1735398122078,1.64112134,94724.0,94723.0,0.21229478]
["bitfinex","BTCUSD",1735398122323,1.74510766,94724.0,94723.0,0.21229478]
["bitfinex","BTCUSD",1735398122528,1.71518464,94724.0,94723.0,0.21229478]
["bitfinex","BTCUSD",1735398123774,1.74510766,94724.0,94723.0,0.21229478]
["bitfinex","BTCUSD",1735398123971,1.84510766,94724.0,94723.0,0.21229478]
["bitfinex","BTCUSD",1735398125154,1.84510766,94724.0,94723.0,0.20744065]
["bitfinex","BTCUSD",1735398125311,1.84510766,94724.0,94723.0,0.12934065]
["bitfinex","BTCUSD",1735398125511,1.8742784,94724.0,94723.0,0.12934065]
["bitfinex","BTCUSD",1735398125739,1.89084377,94724.0,94723.0,0.07934065]
["bitfinex","BTCUSD",1735398126354,1.88784377,94724.0,94723.0,0.07934065]
["bitfinex","BTCUSD",1735398126591,1.89384377,94724.0,94723.0,0.07934065]
["bitfinex","BTCUSD",1735398127110,1.89084377,94724.0,94723.0,0.07934065]
["bitfinex","BTCUSD",1735398127497,1.89984377,94724.0,94723.0,0.05666873]
["bitfinex","BTCUSD",1735398127725,1.89984377,94724.0,94723.0,0.04912591]
["bitfinex","BTCUSD",1735398128320,0.35,94710.0,94681.0,0.0001708]
["bitfinex","BTCUSD",1735398128521,1.70409832,94710.0,94681.0,0.0001708]
["bitfinex","BTCUSD",1735398128833,1.76319208,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398129049,1.77976058,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398129446,1.75258984,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398129910,1.84192796,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398130111,1.71275722,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398130322,1.62266682,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398130518,1.47296682,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398130936,1.57596682,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398131167,1.8999105,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398131383,0.959155,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398131585,0.809155,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398131881,0.713434,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398132168,0.823766,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398132377,0.53093,94710.0,94709.0,0.000324]
["bitfinex","BTCUSD",1735398132572,0.53093,94710.0,94709.0,0.047524]
["bitfinex","BTCUSD",1735398132798,0.53393,94710.0,94709.0,0.047524]
["bitfinex","BTCUSD",1735398133411,0.53093,94710.0,94709.0,0.15151032]
["bitfinex","BTCUSD",1735398133617,0.53393,94710.0,94709.0,0.15151032]
["bitfinex","BTCUSD",1735398133806,0.53093,94710.0,94709.0,0.15151032]
["bitfinex","BTCUSD",1735398134106,0.53393,94710.0,94702.0,0.0472]
["bitfinex","BTCUSD",1735398134316,0.53093,94710.0,94702.0,0.15118632]
["bitfinex","BTCUSD",1735398134511,0.53093,94710.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735398134812,0.01656467,94709.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735398134987,0.01656467,94709.0,94704.0,0.00063953]
["bitfinex","BTCUSD",1735398135159,0.01656467,94709.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735398136376,0.01656467,94709.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735398137684,0.01756467,94709.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735398138083,0.01656467,94709.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735398138287,0.01656467,94709.0,94706.0,0.10698632]
["bitfinex","BTCUSD",1735398138518,0.01756467,94709.0,94706.0,0.10798632]
["bitfinex","BTCUSD",1735398138929,0.01656467,94709.0,94706.0,0.10698632]
["bitfinex","BTCUSD",1735398139976,0.01788451,94709.0,94706.0,0.003]
["bitfinex","BTCUSD",1735398140167,0.414477,94708.0,94706.0,0.003]
["bitfinex","BTCUSD",1735398140374,0.00131994,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1735398140555,0.61407394,94707.0,94706.0,0.004]
["bitfinex","BTCUSD",1735398140755,0.61407394,94707.0,94683.0,0.0472]
["bitfinex","BTCUSD",1735398140756,0.515609,94707.0,94683.0,0.0462]
["bitfinex","BTCUSD",1735398140963,0.31862331,94706.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398141166,0.21263699,94705.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398141366,0.13437699,94704.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398141591,0.346752,94703.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398141794,0.00131999,94702.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398141990,0.04530583,94701.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735398142199,0.00131999,94705.0,94684.0,0.10698632]
["bitfinex","BTCUSD",1735398142412,0.09313939,94756.0,94685.0,0.00063994]
["bitfinex","BTCUSD",1735398142413,0.0497,94735.0,94685.0,0.00063994]
["bitfinex","BTCUSD",1735398142616,0.0759,94728.0,94687.0,0.0753]
["bitfinex","BTCUSD",1735398142867,0.0759,94728.0,94688.0,0.10462591]
["bitfinex","BTCUSD",1735398143497,0.0759,94728.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735398143654,0.0759,94728.0,94689.0,0.0496]
["bitfinex","BTCUSD",1735398143871,0.54313331,94710.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735398144616,0.001,94705.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735398144748,0.52893,94710.0,94691.0,0.00063961]
["bitfinex","BTCUSD",1735398144962,0.52893,94710.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735398145178,0.52893,94710.0,94686.0,0.1]
["bitfinex","BTCUSD",1735398145179,0.01656482,94706.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735398145587,0.01656482,94706.0,94694.0,0.0753]
["bitfinex","BTCUSD",1735398145838,0.001,94705.0,94696.0,0.0496]
["bitfinex","BTCUSD",1735398146158,0.00131981,94705.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735398148542,0.00231981,94705.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735398148896,0.001,94705.0,94696.0,0.10498632]
["bitfinex","BTCUSD",1735398149532,0.00231993,94705.0,94696.0,0.10498632]
["bitfinex","BTCUSD",1735398150212,0.01656482,94706.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398150213,0.464211,94704.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398150431,1.05074611,94703.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398150650,1.122712,94702.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398150826,0.00068011,94701.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398151296,0.00068011,94701.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398151297,0.15,94699.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398151507,0.2259,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398151650,1.348612,94697.0,94696.0,0.001]
["bitfinex","BTCUSD",1735398152051,0.572614,94697.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398152277,0.15,94695.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398152486,0.15,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398152725,1.37669832,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398153299,1.30080332,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398153605,0.570046,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398154145,0.005,94697.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398154563,0.009,94697.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398154992,0.15068011,94709.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398155191,0.0759,94695.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398155399,0.003,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398155739,1.26901786,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398155952,1.26833775,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398157916,1.79626775,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398158049,1.80026775,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398158250,1.90425407,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398158451,1.92082422,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398159343,1.95072675,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398159528,1.95772675,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398160756,1.81876768,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398160906,1.01097715,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398162073,0.994407,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398164165,1.11047975,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398165196,1.1270497,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398165399,1.23103602,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398165598,1.33502234,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398165985,1.52130112,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398166939,1.09045113,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398167139,0.98646481,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398167321,0.90536481,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398167501,0.71908603,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398167924,0.61508103,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398168330,0.41360903,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398168866,0.41360903,94693.0,94692.0,0.18725732]
["bitfinex","BTCUSD",1735398169432,0.40660903,94693.0,94692.0,0.18725732]
["bitfinex","BTCUSD",1735398169636,0.40260903,94693.0,94692.0,0.18725732]
["bitfinex","BTCUSD",1735398169830,0.40360903,94693.0,94692.0,0.18725732]
["bitfinex","BTCUSD",1735398170262,0.40260903,94693.0,94692.0,0.18725732]
["bitfinex","BTCUSD",1735398170684,0.40360903,94693.0,94692.0,0.19025732]
["bitfinex","BTCUSD",1735398170880,0.40360903,94693.0,94692.0,0.10715732]
["bitfinex","BTCUSD",1735398172221,0.40369443,94693.0,94692.0,0.10715732]
["bitfinex","BTCUSD",1735398172417,0.38712448,94693.0,94692.0,0.003171]
["bitfinex","BTCUSD",1735398173121,0.92961093,94693.0,94692.0,0.003171]
["bitfinex","BTCUSD",1735398173277,1.50983648,94693.0,94692.0,0.003171]
["bitfinex","BTCUSD",1735398173684,0.91905948,94693.0,94692.0,0.002171]
["bitfinex","BTCUSD",1735398173891,0.86291948,94693.0,94692.0,0.002171]
["bitfinex","BTCUSD",1735398174122,0.59744848,94693.0,94692.0,0.002171]
["bitfinex","BTCUSD",1735398174338,0.52068748,94693.0,94692.0,0.000171]
["bitfinex","BTCUSD",1735398174647,0.52068748,94693.0,94692.0,0.001171]
["bitfinex","BTCUSD",1735398175013,0.38612448,94693.0,94692.0,0.001171]
["bitfinex","BTCUSD",1735398175822,0.40269144,94693.0,94692.0,0.049771]
["bitfinex","BTCUSD",1735398176330,0.40269144,94693.0,94692.0,0.001171]
["bitfinex","BTCUSD",1735398181579,0.40269144,94693.0,94692.0,0.18675732]
["bitfinex","BTCUSD",1735398181755,0.40269144,94693.0,94692.0,0.23535732]
["bitfinex","BTCUSD",1735398181957,0.38612448,94693.0,94692.0,0.23535732]
["bitfinex","BTCUSD",1735398182734,0.38612448,94693.0,94692.0,0.33535732]
["bitfinex","BTCUSD",1735398183308,0.38612448,94693.0,94692.0,0.33435732]
["bitfinex","BTCUSD",1735398183691,0.38612448,94693.0,94692.0,0.33535732]
["bitfinex","BTCUSD",1735398184136,0.38612448,94693.0,94692.0,0.33435732]
["bitfinex","BTCUSD",1735398184512,0.38612448,94693.0,94692.0,0.58935732]
["bitfinex","BTCUSD",1735398184513,0.33712448,94693.0,94692.0,0.58935732]
["bitfinex","BTCUSD",1735398184851,0.07992448,94693.0,94692.0,0.58735732]
["bitfinex","BTCUSD",1735398185191,0.0010854,94693.0,94692.0,0.59035732]
["bitfinex","BTCUSD",1735398185394,0.01656272,94697.0,94696.0,0.35]
["bitfinex","BTCUSD",1735398185598,0.01656272,94697.0,94696.0,0.47338632]
["bitfinex","BTCUSD",1735398186011,0.01656272,94697.0,94696.0,0.47238632]
["bitfinex","BTCUSD",1735398186209,8.55e-05,94705.0,94704.0,0.349]
["bitfinex","BTCUSD",1735398186408,8.55e-05,94705.0,94704.0,0.45298632]
["bitfinex","BTCUSD",1735398186626,8.55e-05,94705.0,94704.0,0.57618632]
["bitfinex","BTCUSD",1735398186817,8.55e-05,94705.0,94704.0,0.47618632]
["bitfinex","BTCUSD",1735398187019,8.55e-05,94705.0,94704.0,0.57618632]
["bitfinex","BTCUSD",1735398187426,0.0010855,94705.0,94704.0,0.57918632]
["bitfinex","BTCUSD",1735398187627,0.0020855,94705.0,94704.0,0.58218632]
["bitfinex","BTCUSD",1735398188057,0.0030855,94705.0,94704.0,0.58518632]
["bitfinex","BTCUSD",1735398188985,0.0020855,94705.0,94704.0,0.57918632]
["bitfinex","BTCUSD",1735398189169,0.01964435,94705.0,94704.0,0.58618632]
["bitfinex","BTCUSD",1735398192336,0.0030855,94705.0,94704.0,0.58618632]
["bitfinex","BTCUSD",1735398192503,0.02990253,94764.0,94746.0,0.1]
["bitfinex","BTCUSD",1735398192725,0.124973,94763.0,94753.0,0.1]
["bitfinex","BTCUSD",1735398192932,0.124973,94763.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398193132,0.15,94762.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398193375,0.128984,94761.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398193718,0.12949466,94761.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398193918,0.195212,94760.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398194182,0.135502,94760.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398194618,0.109868,94759.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398194789,0.180493,94760.0,94755.0,0.101]
["bitfinex","BTCUSD",1735398194996,0.1805784,94760.0,94755.0,0.101]
["bitfinex","BTCUSD",1735398195295,0.141259,94759.0,94755.0,0.101]
["bitfinex","BTCUSD",1735398195503,0.0801,94758.0,94755.0,0.101]
["bitfinex","BTCUSD",1735398195888,0.02664227,94757.0,94755.0,0.001]
["bitfinex","BTCUSD",1735398196089,0.0801,94758.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398196459,0.0801,94758.0,94755.0,0.102]
["bitfinex","BTCUSD",1735398196659,0.0801,94758.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398196857,0.0801,94758.0,94731.0,0.10105536]
["bitfinex","BTCUSD",1735398196858,0.0801,94758.0,94750.0,0.1]
["bitfinex","BTCUSD",1735398197057,0.01655636,94759.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398197263,0.01655636,94759.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398197465,0.002,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398198558,0.01655636,94759.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398199670,0.259629,94758.0,94756.0,0.10598632]
["bitfinex","BTCUSD",1735398200552,0.259629,94758.0,94756.0,0.11098632]
["bitfinex","BTCUSD",1735398200934,0.259629,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735398201140,0.259629,94758.0,94755.0,0.1]
["bitfinex","BTCUSD",1735398201345,0.259629,94758.0,94756.0,0.004]
["bitfinex","BTCUSD",1735398201754,0.259629,94758.0,94756.0,0.005]
["bitfinex","BTCUSD",1735398202331,0.259629,94758.0,94756.0,0.004]
["bitfinex","BTCUSD",1735398202498,0.3432,94759.0,94756.0,0.005]
["bitfinex","BTCUSD",1735398202902,0.0826,94758.0,94756.0,0.005]
["bitfinex","BTCUSD",1735398203459,0.0826,94758.0,94756.0,0.001]
["bitfinex","BTCUSD",1735398203658,0.0226,94758.0,94756.0,0.001]
["bitfinex","BTCUSD",1735398204041,0.0236,94758.0,94755.0,0.004]
["bitfinex","BTCUSD",1735398204216,0.0226,94758.0,94747.0,0.1]
["bitfinex","BTCUSD",1735398204421,0.15,94756.0,94736.0,0.1]
["bitfinex","BTCUSD",1735398204627,0.15,94756.0,94705.0,0.1]
["bitfinex","BTCUSD",1735398204628,0.15,94754.0,94719.0,0.0772]
["bitfinex","BTCUSD",1735398204823,0.15,94752.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735398205020,0.09821381,94755.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735398205021,0.0494,94749.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735398205258,0.0494,94749.0,94741.0,0.1]
["bitfinex","BTCUSD",1735398205259,0.629174,94748.0,94741.0,0.1]
["bitfinex","BTCUSD",1735398205428,0.175905,94747.0,94741.0,0.1]
["bitfinex","BTCUSD",1735398205639,0.01655922,94742.0,94741.0,0.1]
["bitfinex","BTCUSD",1735398205850,0.01655922,94742.0,94741.0,0.20398632]
["bitfinex","BTCUSD",1735398206848,0.01655922,94742.0,94741.0,0.20498632]
["bitfinex","BTCUSD",1735398207049,0.01655922,94742.0,94741.0,0.21015692]
["bitfinex","BTCUSD",1735398207050,0.01755922,94742.0,94741.0,0.21015692]
["bitfinex","BTCUSD",1735398207257,0.01655922,94742.0,94741.0,0.20515692]
["bitfinex","BTCUSD",1735398207673,0.01755922,94742.0,94741.0,0.21015692]
["bitfinex","BTCUSD",1735398208080,0.01755922,94742.0,94741.0,0.1061706]
["bitfinex","BTCUSD",1735398208400,0.01755922,94742.0,94741.0,0.1051706]
["bitfinex","BTCUSD",1735398208755,0.01755922,94742.0,94741.0,0.21115692]
["bitfinex","BTCUSD",1735398209134,0.01755922,94742.0,94741.0,0.28835692]
["bitfinex","BTCUSD",1735398209435,0.01755922,94742.0,94741.0,0.28635692]
["bitfinex","BTCUSD",1735398209611,0.01755922,94742.0,94741.0,0.28735692]
["bitfinex","BTCUSD",1735398210014,0.01655922,94742.0,94741.0,0.28135692]
["bitfinex","BTCUSD",1735398210219,0.01755922,94742.0,94741.0,0.28535692]
["bitfinex","BTCUSD",1735398210587,0.01655922,94742.0,94741.0,0.28135692]
["bitfinex","BTCUSD",1735398211142,0.01755922,94742.0,94741.0,0.28535692]
["bitfinex","BTCUSD",1735398211447,0.01755922,94742.0,94741.0,0.28735692]
["bitfinex","BTCUSD",1735398211857,0.001,94742.0,94741.0,0.28735692]
["bitfinex","BTCUSD",1735398214293,0.001,94742.0,94741.0,0.38735692]
["bitfinex","BTCUSD",1735398214455,0.001,94742.0,94741.0,0.48735692]
["bitfinex","BTCUSD",1735398214907,0.001,94742.0,94741.0,0.48535692]
["bitfinex","BTCUSD",1735398215255,0.0175546,94742.0,94741.0,0.48535692]
["bitfinex","BTCUSD",1735398215643,0.0185546,94742.0,94741.0,0.53785692]
["bitfinex","BTCUSD",1735398216041,0.0175546,94742.0,94741.0,0.42785692]
["bitfinex","BTCUSD",1735398216345,0.0175546,94742.0,94741.0,0.43485692]
["bitfinex","BTCUSD",1735398216577,0.0185546,94742.0,94741.0,0.44385692]
["bitfinex","BTCUSD",1735398217116,0.0185546,94742.0,94741.0,0.34385692]
["bitfinex","BTCUSD",1735398217315,0.0175546,94742.0,94741.0,0.23485692]
["bitfinex","BTCUSD",1735398217550,0.0175546,94742.0,94741.0,0.29035692]
["bitfinex","BTCUSD",1735398217904,0.0175546,94742.0,94741.0,0.29535692]
["bitfinex","BTCUSD",1735398217905,0.0185546,94742.0,94741.0,0.29535692]
["bitfinex","BTCUSD",1735398218359,0.0175546,94742.0,94741.0,0.19035692]
["bitfinex","BTCUSD",1735398218515,0.0175546,94742.0,94741.0,0.11315692]
["bitfinex","BTCUSD",1735398218717,0.0175546,94742.0,94741.0,0.11815692]
["bitfinex","BTCUSD",1735398218945,0.0175546,94742.0,94741.0,0.21815692]
["bitfinex","BTCUSD",1735398219188,0.0175546,94742.0,94741.0,0.11815692]
["bitfinex","BTCUSD",1735398219373,0.0175546,94742.0,94741.0,0.11315692]
["bitfinex","BTCUSD",1735398219582,0.0175546,94742.0,94741.0,0.21315692]
["bitfinex","BTCUSD",1735398219910,0.0165546,94742.0,94741.0,0.20415692]
["bitfinex","BTCUSD",1735398220263,0.0175546,94742.0,94741.0,0.21315692]
["bitfinex","BTCUSD",1735398220498,0.0175546,94742.0,94741.0,0.20415692]
["bitfinex","BTCUSD",1735398220753,0.0165546,94742.0,94741.0,0.20415692]
["bitfinex","BTCUSD",1735398221146,0.0175546,94742.0,94741.0,0.21715692]
["bitfinex","BTCUSD",1735398221605,0.0165546,94742.0,94741.0,0.20415692]
["bitfinex","BTCUSD",1735398221848,0.0165546,94742.0,94741.0,0.20915692]
["bitfinex","BTCUSD",1735398222416,8.54e-05,94758.0,94757.0,0.1]
["bitfinex","BTCUSD",1735398222627,8.54e-05,94758.0,94757.0,0.20398632]
["bitfinex","BTCUSD",1735398223236,8.54e-05,94758.0,94757.0,0.20298632]
["bitfinex","BTCUSD",1735398223848,0.0010854,94758.0,94757.0,0.20898632]
["bitfinex","BTCUSD",1735398224508,0.0010854,94758.0,94757.0,0.21098632]
["bitfinex","BTCUSD",1735398225747,0.01764009,94758.0,94757.0,0.21098632]
["bitfinex","BTCUSD",1735398230985,0.01764009,94758.0,94757.0,0.21115712]
["bitfinex","BTCUSD",1735398231865,0.0010854,94758.0,94757.0,0.21115712]
["bitfinex","BTCUSD",1735398233763,0.09371905,94776.0,94757.0,0.21115712]
["bitfinex","BTCUSD",1735398233764,0.15,94773.0,94757.0,0.21115712]
["bitfinex","BTCUSD",1735398233940,0.15,94771.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735398234080,0.15,94771.0,94765.0,0.099]
["bitfinex","BTCUSD",1735398234283,0.204098,94770.0,94765.0,0.099]
["bitfinex","BTCUSD",1735398234899,0.150282,94770.0,94766.0,0.10398632]
["bitfinex","BTCUSD",1735398235102,0.01655475,94769.0,94766.0,0.10398632]
["bitfinex","BTCUSD",1735398237677,0.01655475,94769.0,94766.0,0.10498632]
["bitfinex","BTCUSD",1735398237936,0.01655475,94769.0,94766.0,0.10598632]
["bitfinex","BTCUSD",1735398238575,0.01655475,94769.0,94766.0,0.10498632]
["bitfinex","BTCUSD",1735398238918,0.01655475,94769.0,94766.0,0.10798632]
["bitfinex","BTCUSD",1735398242451,0.227,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735398242649,1.349712,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735398242887,1.013217,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735398243271,0.227,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1735398243606,0.2756,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1735398243813,1.398312,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1735398244237,1.398312,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735398244473,1.398312,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1735398244910,1.398312,94767.0,94766.0,0.005]
["bitfinex","BTCUSD",1735398245729,1.55544664,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1735398245975,1.55544664,94767.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398246209,0.15,94765.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398246432,0.15,94763.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398246664,0.850842,94762.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398246835,0.92506884,94761.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398247038,0.702375,94760.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398247661,0.687375,94760.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398247815,0.777573,94760.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398248022,0.689434,94759.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398248221,0.610255,94758.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398248424,0.426833,94758.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398248825,0.406293,94758.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398249437,0.406293,94758.0,94757.0,0.1011708]
["bitfinex","BTCUSD",1735398249676,0.406293,94758.0,94757.0,0.0991708]
["bitfinex","BTCUSD",1735398249913,0.406293,94758.0,94757.0,0.1011708]
["bitfinex","BTCUSD",1735398250155,0.272165,94758.0,94757.0,0.1011708]
["bitfinex","BTCUSD",1735398251844,0.36611584,94758.0,94757.0,0.1011708]
["bitfinex","BTCUSD",1735398252899,0.09395084,94758.0,94757.0,0.1011708]
["bitfinex","BTCUSD",1735398253105,0.09395084,94763.0,94757.0,0.20515712]
["bitfinex","BTCUSD",1735398253307,0.09395084,94763.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735398253516,0.09395084,94763.0,94762.0,0.099]
["bitfinex","BTCUSD",1735398253732,0.09395084,94763.0,94762.0,0.20298632]
["bitfinex","BTCUSD",1735398253943,0.09395084,94765.0,94764.0,0.099]
["bitfinex","BTCUSD",1735398254119,0.09395084,94765.0,94764.0,0.20298632]
["bitfinex","BTCUSD",1735398254857,0.43096647,94777.0,94768.0,0.099]
["bitfinex","BTCUSD",1735398255156,0.43096647,94777.0,94768.0,0.20298632]
["bitfinex","BTCUSD",1735398255804,0.01663813,94769.0,94768.0,0.20298632]
["bitfinex","BTCUSD",1735398256316,0.01663813,94769.0,94768.0,0.20198632]
["bitfinex","BTCUSD",1735398257071,0.01663813,94769.0,94768.0,0.20398632]
["bitfinex","BTCUSD",1735398257475,0.01763813,94769.0,94768.0,0.21098632]
["bitfinex","BTCUSD",1735398259039,0.01763813,94769.0,94768.0,0.21498632]
["bitfinex","BTCUSD",1735398262434,0.0010854,94769.0,94768.0,0.21498632]
["bitfinex","BTCUSD",1735398264481,0.0010854,94769.0,94768.0,0.29818632]
["bitfinex","BTCUSD",1735398265656,0.01763739,94769.0,94768.0,0.29818632]
["bitfinex","BTCUSD",1735398266949,0.01763739,94769.0,94768.0,0.39818632]
["bitfinex","BTCUSD",1735398267153,0.01763739,94769.0,94768.0,0.34608632]
["bitfinex","BTCUSD",1735398268370,0.01663739,94769.0,94768.0,0.33708632]
["bitfinex","BTCUSD",1735398268585,0.01763739,94769.0,94768.0,0.34608632]
["bitfinex","BTCUSD",1735398268829,0.01763739,94769.0,94768.0,0.34208632]
["bitfinex","BTCUSD",1735398269259,0.01863739,94769.0,94768.0,0.34808632]
["bitfinex","BTCUSD",1735398269468,0.01863739,94769.0,94768.0,0.69808632]
["bitfinex","BTCUSD",1735398272404,0.0020854,94769.0,94768.0,0.69808632]
["bitfinex","BTCUSD",1735398273228,0.0020854,94769.0,94768.0,1.24608632]
["bitfinex","BTCUSD",1735398273875,0.0020854,94769.0,94768.0,1.23108632]
["bitfinex","BTCUSD",1735398273876,8.54e-05,94769.0,94768.0,1.23108632]
["bitfinex","BTCUSD",1735398274410,8.54e-05,94769.0,94768.0,1.24008632]
["bitfinex","BTCUSD",1735398275024,8.54e-05,94769.0,94768.0,1.23108632]
["bitfinex","BTCUSD",1735398275229,0.0010854,94769.0,94768.0,1.23708632]
["bitfinex","BTCUSD",1735398275410,0.0010854,94769.0,94768.0,1.24608632]
["bitfinex","BTCUSD",1735398275611,8.54e-05,94769.0,94768.0,1.24008632]
["bitfinex","BTCUSD",1735398276081,0.0010854,94769.0,94768.0,1.24808632]
["bitfinex","BTCUSD",1735398276246,0.0010854,94769.0,94768.0,1.05008632]
["bitfinex","BTCUSD",1735398276483,0.0010854,94769.0,94768.0,1.24808632]
["bitfinex","BTCUSD",1735398277534,0.0010854,94769.0,94768.0,1.24825692]
["bitfinex","BTCUSD",1735398283199,0.0010854,94769.0,94768.0,1.29053292]
["bitfinex","BTCUSD",1735398284187,0.0010854,94769.0,94768.0,1.7812904]
["bitfinex","BTCUSD",1735398284397,0.01763315,94769.0,94768.0,1.7812904]
["bitfinex","BTCUSD",1735398284612,0.01601268,94769.0,94768.0,1.7814904]
["bitfinex","BTCUSD",1735398285083,0.01601268,94769.0,94768.0,1.7392144]
["bitfinex","BTCUSD",1735398285281,0.01601268,94769.0,94768.0,1.24845692]
["bitfinex","BTCUSD",1735398289720,0.01609798,94769.0,94768.0,1.24845692]
["bitfinex","BTCUSD",1735398292451,8.53e-05,94769.0,94768.0,1.24845692]
["bitfinex","BTCUSD",1735398294188,8.53e-05,94769.0,94768.0,1.23945692]
["bitfinex","BTCUSD",1735398294363,8.53e-05,94769.0,94768.0,1.23145692]
["bitfinex","BTCUSD",1735398294565,8.53e-05,94769.0,94768.0,1.24845692]
["bitfinex","BTCUSD",1735398294881,0.0010853,94769.0,94768.0,1.23945692]
["bitfinex","BTCUSD",1735398295103,8.53e-05,94769.0,94768.0,1.24045692]
["bitfinex","BTCUSD",1735398295302,8.53e-05,94769.0,94768.0,1.23545692]
["bitfinex","BTCUSD",1735398295498,0.0010853,94769.0,94768.0,1.24345692]
["bitfinex","BTCUSD",1735398295724,0.01763408,94769.0,94768.0,1.24345692]
["bitfinex","BTCUSD",1735398299707,0.01763408,94769.0,94768.0,1.5933976]
["bitfinex","BTCUSD",1735398301327,0.43096647,94777.0,94775.0,0.298]
["bitfinex","BTCUSD",1735398301542,0.43096647,94777.0,94775.0,0.48358632]
["bitfinex","BTCUSD",1735398302331,0.43096647,94777.0,94775.0,1.03158632]
["bitfinex","BTCUSD",1735398302939,0.43096647,94777.0,94775.0,0.73958632]
["bitfinex","BTCUSD",1735398303143,0.43096647,94777.0,94775.0,1.00598632]
["bitfinex","BTCUSD",1735398303387,0.43096647,94777.0,94775.0,1.59318587]
["bitfinex","BTCUSD",1735398303587,0.43096647,94777.0,94775.0,1.60218587]
["bitfinex","BTCUSD",1735398303797,0.43096647,94777.0,94775.0,1.34818587]
["bitfinex","BTCUSD",1735398304032,0.43096647,94777.0,94775.0,1.34518587]
["bitfinex","BTCUSD",1735398304226,0.43096647,94777.0,94775.0,1.35418587]
["bitfinex","BTCUSD",1735398304478,0.43096647,94777.0,94775.0,0.89436103]
["bitfinex","BTCUSD",1735398304697,0.01670201,94776.0,94775.0,0.89436103]
["bitfinex","BTCUSD",1735398304901,0.01670201,94776.0,94775.0,1.00136103]
["bitfinex","BTCUSD",1735398305291,0.01670201,94776.0,94775.0,0.45336103]
["bitfinex","BTCUSD",1735398305716,0.01670201,94776.0,94775.0,0.31098632]
["bitfinex","BTCUSD",1735398306362,0.01670201,94776.0,94775.0,0.31698632]
["bitfinex","BTCUSD",1735398307349,0.01670201,94776.0,94775.0,0.70936103]
["bitfinex","BTCUSD",1735398307567,0.01670201,94776.0,94775.0,0.83546103]
["bitfinex","BTCUSD",1735398308031,0.01670201,94776.0,94775.0,0.82946103]
["bitfinex","BTCUSD",1735398308178,0.01670201,94776.0,94775.0,1.03468109]
["bitfinex","BTCUSD",1735398308378,0.01670201,94776.0,94775.0,1.58268109]
["bitfinex","BTCUSD",1735398308742,0.01670201,94776.0,94775.0,1.59168109]
["bitfinex","BTCUSD",1735398308880,0.01670201,94776.0,94775.0,1.58268109]
["bitfinex","BTCUSD",1735398309083,0.01670201,94776.0,94775.0,1.59168109]
["bitfinex","BTCUSD",1735398309512,0.01670201,94776.0,94775.0,1.58568109]
["bitfinex","BTCUSD",1735398309712,0.01670201,94776.0,94775.0,1.59468109]
["bitfinex","BTCUSD",1735398310306,0.01670201,94776.0,94775.0,1.62770237]
["bitfinex","BTCUSD",1735398311673,0.0001708,94785.0,94776.0,0.098]
["bitfinex","BTCUSD",1735398312023,0.00022181,94785.0,94784.0,0.63178632]
["bitfinex","BTCUSD",1735398312793,0.00022181,94785.0,94784.0,0.67808632]
["bitfinex","BTCUSD",1735398313731,0.00022181,94785.0,94784.0,1.2840556]
["bitfinex","BTCUSD",1735398313857,0.00022181,94785.0,94784.0,1.2750556]
["bitfinex","BTCUSD",1735398314093,0.0475,94842.0,94799.0,0.5741]
["bitfinex","BTCUSD",1735398314271,0.0475,94842.0,94799.0,0.67808632]
["bitfinex","BTCUSD",1735398315280,0.01662593,94800.0,94799.0,1.02868109]
["bitfinex","BTCUSD",1735398315482,8.54e-05,94800.0,94799.0,1.02868109]
["bitfinex","BTCUSD",1735398315682,8.54e-05,94800.0,94799.0,1.03768109]
["bitfinex","BTCUSD",1735398317202,8.54e-05,94800.0,94799.0,1.02868109]
["bitfinex","BTCUSD",1735398317409,8.54e-05,94800.0,94799.0,1.2746338]
["bitfinex","BTCUSD",1735398317659,8.54e-05,94800.0,94799.0,1.2836338]
["bitfinex","BTCUSD",1735398317850,8.54e-05,94800.0,94799.0,1.2656338]
["bitfinex","BTCUSD",1735398318164,0.01662497,94800.0,94799.0,1.2746338]
["bitfinex","BTCUSD",1735398318464,0.01662497,94800.0,94799.0,1.03768109]
["bitfinex","BTCUSD",1735398319267,0.01662497,94800.0,94799.0,1.0573527]
["bitfinex","BTCUSD",1735398319467,0.01162497,94800.0,94799.0,1.0573527]
["bitfinex","BTCUSD",1735398320432,0.0782,94846.0,94808.0,0.448]
["bitfinex","BTCUSD",1735398320623,0.0782,94846.0,94808.0,0.63178632]
["bitfinex","BTCUSD",1735398320856,0.01673903,94809.0,94808.0,0.63178632]
["bitfinex","BTCUSD",1735398321807,0.01673903,94809.0,94808.0,0.64078632]
["bitfinex","BTCUSD",1735398322209,0.0002,94809.0,94808.0,0.64078632]
["bitfinex","BTCUSD",1735398322408,0.0002,94809.0,94808.0,0.64978632]
["bitfinex","BTCUSD",1735398323193,0.0002,94809.0,94808.0,0.45178632]
["bitfinex","BTCUSD",1735398323416,0.0002,94809.0,94808.0,0.64978632]
["bitfinex","BTCUSD",1735398324538,0.0002854,94809.0,94808.0,0.74439653]
["bitfinex","BTCUSD",1735398324936,0.0002854,94809.0,94808.0,0.54639653]
["bitfinex","BTCUSD",1735398325340,0.0002854,94809.0,94808.0,0.74439653]
["bitfinex","BTCUSD",1735398326342,0.0002854,94809.0,94808.0,1.28046435]
["bitfinex","BTCUSD",1735398326758,0.0168255,94809.0,94808.0,1.28046435]
["bitfinex","BTCUSD",1735398326957,0.0168255,94809.0,94808.0,0.98785414]
["bitfinex","BTCUSD",1735398327161,0.0168255,94809.0,94808.0,0.85605414]
["bitfinex","BTCUSD",1735398327606,0.0168255,94809.0,94808.0,0.65805414]
["bitfinex","BTCUSD",1735398327782,0.0639255,94809.0,94808.0,0.12198632]
["bitfinex","BTCUSD",1735398327988,0.0639255,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735398328783,0.0639255,94809.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735398329033,0.0639255,94809.0,94808.0,0.11298632]
["bitfinex","BTCUSD",1735398329478,0.0639255,94809.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735398329937,0.0639255,94809.0,94808.0,0.10998632]
["bitfinex","BTCUSD",1735398330135,0.0639255,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735398330509,0.0639255,94809.0,94808.0,0.21698632]
["bitfinex","BTCUSD",1735398330714,0.15798805,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735398330945,0.1436255,94809.0,94808.0,0.11898632]
["bitfinex","BTCUSD",1735398331693,0.1436255,94809.0,94808.0,0.21698632]
["bitfinex","BTCUSD",1735398331896,0.1436255,94809.0,94808.0,0.21499815]
["bitfinex","BTCUSD",1735398332170,0.1270854,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398332478,0.1270854,94809.0,94808.0,0.20999815]
["bitfinex","BTCUSD",1735398333035,0.1270854,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398333249,0.1270854,94809.0,94808.0,0.21499815]
["bitfinex","BTCUSD",1735398333451,0.1270854,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398333831,0.1270854,94809.0,94808.0,0.21599815]
["bitfinex","BTCUSD",1735398334038,0.1270854,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398334269,0.1270854,94809.0,94808.0,0.21699815]
["bitfinex","BTCUSD",1735398335104,0.1270854,94809.0,94808.0,0.21099815]
["bitfinex","BTCUSD",1735398335285,0.14363125,94809.0,94808.0,0.21099815]
["bitfinex","BTCUSD",1735398335499,0.14363125,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398335908,0.14363125,94809.0,94808.0,0.20999815]
["bitfinex","BTCUSD",1735398336290,0.14363125,94809.0,94808.0,0.20899815]
["bitfinex","BTCUSD",1735398336490,0.14363125,94809.0,94808.0,0.11699815]
["bitfinex","BTCUSD",1735398336687,0.14363125,94809.0,94808.0,0.11299815]
["bitfinex","BTCUSD",1735398336688,0.15799438,94809.0,94808.0,0.11299815]
["bitfinex","BTCUSD",1735398336918,0.43414825,94809.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735398337118,0.0453,94804.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735398337454,0.2742,94802.0,94801.0,0.10398632]
["bitfinex","BTCUSD",1735398339773,0.2742,94801.0,94800.0,0.0001708]
["bitfinex","BTCUSD",1735398341003,0.2742,94801.0,94800.0,0.0091708]
["bitfinex","BTCUSD",1735398341523,0.2742,94801.0,94800.0,0.0121708]
["bitfinex","BTCUSD",1735398343046,0.1242,94801.0,94800.0,0.11615712]
["bitfinex","BTCUSD",1735398343267,0.1242,94801.0,94800.0,0.12832976]
["bitfinex","BTCUSD",1735398343505,0.0789,94808.0,94805.0,0.098]
["bitfinex","BTCUSD",1735398343675,0.0789,94808.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735398343884,0.0789,94808.0,94807.0,0.01214969]
["bitfinex","BTCUSD",1735398344117,0.0789,94808.0,94807.0,0.11613601]
["bitfinex","BTCUSD",1735398345002,0.09544571,94808.0,94807.0,0.11613601]
["bitfinex","BTCUSD",1735398346774,0.09544571,94808.0,94807.0,0.12613601]
["bitfinex","BTCUSD",1735398347500,0.01654571,94808.0,94807.0,0.12613601]
["bitfinex","BTCUSD",1735398348384,0.01654571,94808.0,94807.0,0.22413601]
["bitfinex","BTCUSD",1735398349043,0.01654571,94808.0,94807.0,0.22213601]
["bitfinex","BTCUSD",1735398349290,0.01654571,94808.0,94807.0,0.22613601]
["bitfinex","BTCUSD",1735398349434,0.01654571,94808.0,94807.0,0.21813601]
["bitfinex","BTCUSD",1735398349633,0.01654571,94808.0,94807.0,0.21413601]
["bitfinex","BTCUSD",1735398349864,0.01654571,94808.0,94807.0,0.22313601]
["bitfinex","BTCUSD",1735398350217,0.01654571,94808.0,94807.0,0.22013601]
["bitfinex","BTCUSD",1735398350468,0.01654571,94808.0,94807.0,0.22913601]
["bitfinex","BTCUSD",1735398352532,0.0002854,94809.0,94807.0,0.22913601]
["bitfinex","BTCUSD",1735398352757,0.0002854,94809.0,94808.0,0.20198632]
["bitfinex","BTCUSD",1735398353090,0.0002854,94809.0,94808.0,0.21409738]
["bitfinex","BTCUSD",1735398353496,0.0002854,94809.0,94808.0,0.11609738]
["bitfinex","BTCUSD",1735398353683,0.0002854,94809.0,94808.0,0.21409738]
["bitfinex","BTCUSD",1735398353883,0.0002854,94809.0,94808.0,0.22309738]
["bitfinex","BTCUSD",1735398355213,0.0002854,94809.0,94808.0,0.22909738]
["bitfinex","BTCUSD",1735398357118,0.01682929,94809.0,94808.0,0.22909738]
["bitfinex","BTCUSD",1735398361957,0.0002854,94809.0,94808.0,0.22909738]
["bitfinex","BTCUSD",1735398364118,0.0002854,94809.0,94808.0,0.13109738]
["bitfinex","BTCUSD",1735398364301,0.0002854,94809.0,94808.0,0.22909738]
["bitfinex","BTCUSD",1735398364964,0.01682995,94809.0,94808.0,0.22909738]
["bitfinex","BTCUSD",1735398368982,0.01682995,94809.0,94808.0,0.30739738]
["bitfinex","BTCUSD",1735398369904,0.01682995,94809.0,94808.0,0.29839738]
["bitfinex","BTCUSD",1735398370110,0.01682995,94809.0,94808.0,0.30739738]
["bitfinex","BTCUSD",1735398370239,0.01682995,94809.0,94808.0,0.29839738]
["bitfinex","BTCUSD",1735398370804,0.01682995,94809.0,94808.0,0.30139738]
["bitfinex","BTCUSD",1735398371209,0.01682995,94809.0,94808.0,0.30739738]
["bitfinex","BTCUSD",1735398371359,0.01682995,94809.0,94808.0,0.55739738]
["bitfinex","BTCUSD",1735398371564,0.01682995,94809.0,94808.0,0.55139738]
["bitfinex","BTCUSD",1735398371765,0.01682995,94809.0,94808.0,0.55756818]
["bitfinex","BTCUSD",1735398371982,0.0002854,94809.0,94808.0,0.55756818]
["bitfinex","BTCUSD",1735398372263,0.0002854,94809.0,94808.0,0.55156818]
["bitfinex","BTCUSD",1735398372588,0.0002854,94809.0,94808.0,0.55756818]
["bitfinex","BTCUSD",1735398372947,0.0002854,94809.0,94808.0,0.54856818]
["bitfinex","BTCUSD",1735398373329,0.0002854,94809.0,94808.0,0.6995688]
["bitfinex","BTCUSD",1735398373527,0.0002854,94809.0,94808.0,0.6905688]
["bitfinex","BTCUSD",1735398373724,0.0002854,94809.0,94808.0,0.6845688]
["bitfinex","BTCUSD",1735398373926,0.0002854,94809.0,94808.0,0.7935688]
["bitfinex","BTCUSD",1735398374132,0.0002854,94809.0,94808.0,1.33663662]
["bitfinex","BTCUSD",1735398374559,0.0002854,94809.0,94808.0,1.54473569]
["bitfinex","BTCUSD",1735398374876,0.0002854,94809.0,94808.0,1.53773569]
["bitfinex","BTCUSD",1735398375076,0.0002854,94809.0,94808.0,1.54673569]
["bitfinex","BTCUSD",1735398375278,0.01682545,94809.0,94808.0,1.59353569]
["bitfinex","BTCUSD",1735398375433,0.01682545,94809.0,94808.0,1.58453569]
["bitfinex","BTCUSD",1735398375635,0.01682545,94809.0,94808.0,1.59353569]
["bitfinex","BTCUSD",1735398375845,0.01635901,94809.0,94808.0,1.59353569]
["bitfinex","BTCUSD",1735398376045,0.01635901,94809.0,94808.0,1.58453569]
["bitfinex","BTCUSD",1735398376253,8.54e-05,94853.0,94848.0,0.098]
["bitfinex","BTCUSD",1735398376438,8.54e-05,94853.0,94848.0,0.21387434]
["bitfinex","BTCUSD",1735398376439,0.00035316,94849.0,94848.0,0.21387434]
["bitfinex","BTCUSD",1735398377260,0.00035316,94849.0,94848.0,0.22287434]
["bitfinex","BTCUSD",1735398378457,0.00035316,94849.0,94848.0,0.22587434]
["bitfinex","BTCUSD",1735398379046,0.00035316,94849.0,94848.0,0.21687434]
["bitfinex","BTCUSD",1735398379469,0.00035316,94849.0,94848.0,0.22587434]
["bitfinex","BTCUSD",1735398379716,0.00035316,94849.0,94848.0,0.21687434]
["bitfinex","BTCUSD",1735398379917,0.00035316,94849.0,94848.0,0.21387434]
["bitfinex","BTCUSD",1735398380114,0.00035316,94849.0,94848.0,0.21687434]
["bitfinex","BTCUSD",1735398380529,0.00035316,94849.0,94848.0,0.22287434]
["bitfinex","BTCUSD",1735398380975,0.00035316,94849.0,94848.0,0.23087434]
["bitfinex","BTCUSD",1735398384330,0.00043856,94849.0,94848.0,0.23087434]
["bitfinex","BTCUSD",1735398384752,0.00043856,94849.0,94848.0,0.31357434]
["bitfinex","BTCUSD",1735398388674,0.00043856,94849.0,94848.0,0.13287434]
["bitfinex","BTCUSD",1735398388862,0.01697552,94849.0,94848.0,0.23087434]
["bitfinex","BTCUSD",1735398389262,0.01697552,94849.0,94848.0,0.13287434]
["bitfinex","BTCUSD",1735398389712,0.06507552,94849.0,94848.0,0.13287434]
["bitfinex","BTCUSD",1735398390101,0.14447552,94849.0,94848.0,0.23087434]
["bitfinex","BTCUSD",1735398390303,0.01697552,94849.0,94848.0,0.23087434]
["bitfinex","BTCUSD",1735398390605,0.01697552,94849.0,94848.0,0.22287434]
["bitfinex","BTCUSD",1735398391143,0.01697552,94849.0,94848.0,0.22787434]
["bitfinex","BTCUSD",1735398391441,0.01697552,94849.0,94848.0,0.21887434]
["bitfinex","BTCUSD",1735398391747,0.01697552,94849.0,94848.0,0.22787434]
["bitfinex","BTCUSD",1735398392229,0.01697552,94849.0,94848.0,0.21887434]
["bitfinex","BTCUSD",1735398392636,0.01697552,94849.0,94848.0,0.22787434]
["bitfinex","BTCUSD",1735398392793,0.00043856,94849.0,94848.0,0.22787434]
["bitfinex","BTCUSD",1735398396245,0.102,94884.0,94848.0,0.22787434]
["bitfinex","BTCUSD",1735398396462,0.00051013,94864.0,94849.0,0.20198632]
["bitfinex","BTCUSD",1735398396661,0.00051013,94864.0,94850.0,0.01176102]
["bitfinex","BTCUSD",1735398396859,0.00051013,94864.0,94851.0,0.10398632]
["bitfinex","BTCUSD",1735398397098,0.01653732,94861.0,94852.0,0.01175447]
["bitfinex","BTCUSD",1735398397303,0.01653732,94861.0,94853.0,0.10398632]
["bitfinex","BTCUSD",1735398397509,0.01653732,94861.0,94854.0,0.01174792]
["bitfinex","BTCUSD",1735398397712,0.01653732,94861.0,94860.0,0.20198632]
["bitfinex","BTCUSD",1735398397883,0.01653732,94861.0,94860.0,0.21371458]
["bitfinex","BTCUSD",1735398398248,0.01617732,94861.0,94860.0,0.21371458]
["bitfinex","BTCUSD",1735398398640,0.01617732,94861.0,94860.0,0.28991458]
["bitfinex","BTCUSD",1735398398852,0.01617732,94861.0,94860.0,0.43991458]
["bitfinex","BTCUSD",1735398399200,0.01617732,94861.0,94860.0,0.44891458]
["bitfinex","BTCUSD",1735398399405,0.01617732,94861.0,94860.0,0.43991458]
["bitfinex","BTCUSD",1735398400551,0.01617732,94861.0,94860.0,0.44691458]
["bitfinex","BTCUSD",1735398400758,0.01617732,94861.0,94860.0,0.45591458]
["bitfinex","BTCUSD",1735398400963,0.01617732,94861.0,94860.0,0.35791458]
["bitfinex","BTCUSD",1735398401140,0.01617732,94861.0,94860.0,0.44691458]
["bitfinex","BTCUSD",1735398401944,0.01617732,94861.0,94860.0,0.45591458]
["bitfinex","BTCUSD",1735398402790,0.00051013,94864.0,94861.0,0.15]
["bitfinex","BTCUSD",1735398402989,0.00051013,94864.0,94863.0,0.25398632]
["bitfinex","BTCUSD",1735398403405,0.00051013,94864.0,94863.0,0.36368357]
["bitfinex","BTCUSD",1735398404601,0.00051013,94864.0,94863.0,0.37268357]
["bitfinex","BTCUSD",1735398405475,0.00051013,94864.0,94863.0,0.37868357]
["bitfinex","BTCUSD",1735398405995,0.01704477,94864.0,94863.0,0.37868357]
["bitfinex","BTCUSD",1735398408079,0.01713017,94864.0,94863.0,0.37868357]
["bitfinex","BTCUSD",1735398408673,0.02505798,94930.0,94895.0,0.1]
["bitfinex","BTCUSD",1735398408877,0.00015298,94917.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1735398409078,0.378324,94916.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398409250,0.290495,94916.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398409483,0.131568,94915.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398409692,0.144695,94916.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398410462,0.145695,94916.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398410657,0.001,94916.0,94896.0,0.11564856]
["bitfinex","BTCUSD",1735398411017,0.171626,94915.0,94896.0,0.11664856]
["bitfinex","BTCUSD",1735398411230,0.001,94916.0,94896.0,0.11664856]
["bitfinex","BTCUSD",1735398411364,0.141626,94915.0,94896.0,0.11664856]
["bitfinex","BTCUSD",1735398411725,0.0217,94914.0,94896.0,0.11664856]
["bitfinex","BTCUSD",1735398411933,0.00015298,94917.0,94904.0,0.1]
["bitfinex","BTCUSD",1735398412150,0.00015298,94917.0,94905.0,0.11560302]
["bitfinex","BTCUSD",1735398412351,0.00015298,94917.0,94906.0,0.1]
["bitfinex","BTCUSD",1735398412594,0.00015298,94917.0,94907.0,0.10398632]
["bitfinex","BTCUSD",1735398412798,0.00015298,94917.0,94907.0,0.11557975]
["bitfinex","BTCUSD",1735398413315,0.00015298,94917.0,94916.0,0.1]
["bitfinex","BTCUSD",1735398413517,0.00015298,94917.0,94916.0,0.21555031]
["bitfinex","BTCUSD",1735398414697,0.00015298,94917.0,94916.0,0.22155031]
["bitfinex","BTCUSD",1735398415103,0.00015298,94917.0,94916.0,0.22255031]
["bitfinex","BTCUSD",1735398415984,0.00015298,94917.0,94916.0,0.29905031]
["bitfinex","BTCUSD",1735398416185,0.00015298,94917.0,94916.0,0.54905031]
["bitfinex","BTCUSD",1735398416410,0.00015298,94917.0,94916.0,0.54205031]
["bitfinex","BTCUSD",1735398416814,0.00015298,94917.0,94916.0,0.54905031]
["bitfinex","BTCUSD",1735398416975,0.01015298,94946.0,94916.0,0.54905031]
["bitfinex","BTCUSD",1735398417193,0.0103059,94946.0,94929.0,0.1]
["bitfinex","BTCUSD",1735398417391,0.0103059,94946.0,94931.0,0.1]
["bitfinex","BTCUSD",1735398417665,0.0103059,94946.0,94932.0,0.10398632]
["bitfinex","BTCUSD",1735398417859,0.0103059,94946.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398418415,0.159046,94945.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398419512,0.18246119,94945.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398419730,0.199102,94944.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398419931,0.207388,94945.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398420147,0.183288,94945.0,94932.0,0.1153774]
["bitfinex","BTCUSD",1735398420558,0.183288,94945.0,94932.0,0.1173774]
["bitfinex","BTCUSD",1735398421017,0.0103912,94946.0,94932.0,0.1173774]
["bitfinex","BTCUSD",1735398421452,0.186209,94945.0,94932.0,0.1173774]
["bitfinex","BTCUSD",1735398421660,0.08446002,94944.0,94932.0,0.01339108]
["bitfinex","BTCUSD",1735398421881,1.107712,94943.0,94932.0,0.01139108]
["bitfinex","BTCUSD",1735398422083,1.107712,94943.0,94911.0,0.2]
["bitfinex","BTCUSD",1735398422288,1.107712,94943.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1735398422606,0.0217,94940.0,94912.0,0.11542159]
["bitfinex","BTCUSD",1735398422930,0.15,94938.0,94912.0,0.11542159]
["bitfinex","BTCUSD",1735398423135,1.13888575,94937.0,94932.0,0.001]
["bitfinex","BTCUSD",1735398423368,0.0431,94935.0,94932.0,0.001]
["bitfinex","BTCUSD",1735398423618,0.0431,94935.0,94892.0,0.1]
["bitfinex","BTCUSD",1735398423619,0.15,94933.0,94898.0,0.1]
["bitfinex","BTCUSD",1735398423848,0.15,94931.0,94912.0,0.004]
["bitfinex","BTCUSD",1735398424031,0.765419,94930.0,94912.0,0.004]
["bitfinex","BTCUSD",1735398424261,0.0217,94928.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735398424522,1.11302332,94927.0,94899.0,0.10398632]
["bitfinex","BTCUSD",1735398424732,1.009037,94926.0,94900.0,0.01147453]
["bitfinex","BTCUSD",1735398425024,1.04021075,94926.0,94901.0,0.10398632]
["bitfinex","BTCUSD",1735398425233,1.04021075,94925.0,94912.0,0.003]
["bitfinex","BTCUSD",1735398425439,1.11302332,94924.0,94912.0,0.003]
["bitfinex","BTCUSD",1735398425643,0.0217,94922.0,94912.0,0.003]
["bitfinex","BTCUSD",1735398425852,1.04021075,94921.0,94912.0,0.003]
["bitfinex","BTCUSD",1735398426059,0.15,94919.0,94912.0,0.003]
["bitfinex","BTCUSD",1735398426289,0.15,94917.0,94879.0,0.1]
["bitfinex","BTCUSD",1735398426516,1.11302332,94916.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735398426714,0.15,94914.0,94880.0,0.11552631]
["bitfinex","BTCUSD",1735398426942,0.15,94912.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735398427058,0.15,94910.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735398427278,0.15,94908.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735398427479,0.1717,94906.0,94880.0,0.1041393]
["bitfinex","BTCUSD",1735398427690,0.15,94904.0,94881.0,0.01159798]
["bitfinex","BTCUSD",1735398427890,0.15,94902.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735398428096,0.15,94900.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735398428303,0.276012,94899.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735398428666,0.251291,94898.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735398428884,0.0217,94914.0,94883.0,0.1]
["bitfinex","BTCUSD",1735398429081,0.400166,94913.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735398429291,0.1921866,94912.0,94884.0,0.11567311]
["bitfinex","BTCUSD",1735398429510,0.15,94910.0,94884.0,0.11567311]
["bitfinex","BTCUSD",1735398429933,0.15,94910.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735398430123,0.15,94910.0,94885.0,0.01167873]
["bitfinex","BTCUSD",1735398430325,0.15,94910.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735398430459,0.01717,94909.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735398430670,0.15,94907.0,94887.0,0.01166449]
["bitfinex","BTCUSD",1735398430878,0.01717,94909.0,94883.0,0.1]
["bitfinex","BTCUSD",1735398430879,0.15,94905.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735398431099,0.409476,94904.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735398431317,0.15,94905.0,94889.0,0.0116571]
["bitfinex","BTCUSD",1735398431510,0.15,94905.0,94891.0,0.0822]
["bitfinex","BTCUSD",1735398431732,0.15,94905.0,94892.0,0.1156336]
["bitfinex","BTCUSD",1735398432045,0.0151,94905.0,94892.0,0.1156336]
["bitfinex","BTCUSD",1735398432249,0.0648,94923.0,94892.0,0.1156336]
["bitfinex","BTCUSD",1735398432461,0.15,94921.0,94892.0,0.1156336]
["bitfinex","BTCUSD",1735398432721,0.15,94919.0,94892.0,0.1156336]
["bitfinex","BTCUSD",1735398432932,0.15,94917.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735398433133,0.15,94917.0,94893.0,0.1458]
["bitfinex","BTCUSD",1735398433335,0.15,94917.0,94895.0,0.1]
["bitfinex","BTCUSD",1735398433556,0.15,94917.0,94896.0,0.11561586]
["bitfinex","BTCUSD",1735398433783,0.015,94916.0,94897.0,0.0822]
["bitfinex","BTCUSD",1735398434030,0.015,94916.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735398434250,0.18751998,94943.0,94905.0,0.1]
["bitfinex","BTCUSD",1735398434251,0.20921998,94943.0,94905.0,0.1]
["bitfinex","BTCUSD",1735398434450,0.002,94921.0,94909.0,0.1]
["bitfinex","BTCUSD",1735398434658,0.002,94921.0,94914.0,0.1]
["bitfinex","BTCUSD",1735398434834,0.002,94921.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735398435057,0.0431,94945.0,94915.0,0.11552436]
["bitfinex","BTCUSD",1735398435260,0.65088583,94944.0,94915.0,0.11552436]
["bitfinex","BTCUSD",1735398435464,0.001,94916.0,94915.0,0.11552436]
["bitfinex","BTCUSD",1735398435670,0.001,94916.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735398435872,0.15,94942.0,94915.0,0.1154982]
["bitfinex","BTCUSD",1735398436076,0.15,94940.0,94915.0,0.1154982]
["bitfinex","BTCUSD",1735398436307,0.15,94938.0,94915.0,0.1154982]
["bitfinex","BTCUSD",1735398436585,0.15,94936.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735398436815,0.15,94934.0,94915.0,0.11198632]
["bitfinex","BTCUSD",1735398436994,0.15,94932.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735398437289,0.15,94930.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735398437695,0.15,94930.0,94915.0,0.10598632]
["bitfinex","BTCUSD",1735398437930,0.15,94930.0,94916.0,0.00689973]
["bitfinex","BTCUSD",1735398438129,0.15,94930.0,94917.0,0.10398632]
["bitfinex","BTCUSD",1735398438338,0.15,94930.0,94916.0,0.00689973]
["bitfinex","BTCUSD",1735398438339,0.001,94930.0,94916.0,0.00689973]
["bitfinex","BTCUSD",1735398438523,0.001,94930.0,94918.0,0.00684753]
["bitfinex","BTCUSD",1735398438706,0.001,94930.0,94917.0,0.00684949]
["bitfinex","BTCUSD",1735398438903,0.03117375,94942.0,94919.0,0.00684557]
["bitfinex","BTCUSD",1735398439104,0.001,94930.0,94918.0,0.00684753]
["bitfinex","BTCUSD",1735398439338,0.001,94930.0,94904.0,0.08235298]
["bitfinex","BTCUSD",1735398439510,0.001,94930.0,94919.0,0.00684557]
["bitfinex","BTCUSD",1735398439716,0.001,94930.0,94905.0,0.10398632]
["bitfinex","BTCUSD",1735398439961,0.001,94930.0,94920.0,0.0068436]
["bitfinex","BTCUSD",1735398440136,0.001,94930.0,94908.0,0.1]
["bitfinex","BTCUSD",1735398440439,0.0431,94945.0,94918.0,0.002]
["bitfinex","BTCUSD",1735398440611,0.0431,94945.0,94909.0,0.21085151]
["bitfinex","BTCUSD",1735398440612,0.15,94942.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1735398440832,0.001,94930.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1735398441136,0.15,94940.0,94920.0,0.08904554]
["bitfinex","BTCUSD",1735398441294,0.15,94938.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1735398441516,0.001,94930.0,94922.0,0.00684161]
["bitfinex","BTCUSD",1735398441722,0.001,94930.0,94923.0,0.10398632]
["bitfinex","BTCUSD",1735398442062,0.15,94938.0,94924.0,0.00683769]
["bitfinex","BTCUSD",1735398442241,0.127485,94937.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735398442437,0.002,94940.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735398442770,0.002,94940.0,94926.0,0.00683377]
["bitfinex","BTCUSD",1735398442972,0.002,94940.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735398443128,0.15,94938.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735398443334,0.15,94936.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735398443567,0.15,94934.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735398443735,0.001,94930.0,94927.0,0.10398632]
["bitfinex","BTCUSD",1735398443938,0.001,94930.0,94920.0,0.0822]
["bitfinex","BTCUSD",1735398444138,0.15,94932.0,94927.0,0.003]
["bitfinex","BTCUSD",1735398444364,1.024037,94931.0,94928.0,0.00682139]
["bitfinex","BTCUSD",1735398444524,0.703874,94930.0,94928.0,0.00852673]
["bitfinex","BTCUSD",1735398444725,0.847607,94931.0,94921.0,0.10398632]
["bitfinex","BTCUSD",1735398445098,0.749507,94931.0,94922.0,0.00854146]
["bitfinex","BTCUSD",1735398445304,0.70552,94930.0,94927.0,0.007]
["bitfinex","BTCUSD",1735398445443,0.717066,94931.0,94927.0,0.007]
["bitfinex","BTCUSD",1735398445646,0.617066,94931.0,94927.0,0.007]
["bitfinex","BTCUSD",1735398446307,8.53e-05,94944.0,94927.0,0.006]
["bitfinex","BTCUSD",1735398446519,0.15,94942.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735398446723,0.15,94940.0,94928.0,0.11251521]
["bitfinex","BTCUSD",1735398446924,0.15,94938.0,94928.0,0.10398632]
["bitfinex","BTCUSD",1735398447332,0.15,94938.0,94930.0,0.0797]
["bitfinex","BTCUSD",1735398447507,0.15,94938.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398447925,0.0020853,94944.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398448330,8.53e-05,94944.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398449737,0.001,94938.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398450181,8.53e-05,94944.0,94931.0,0.11450785]
["bitfinex","BTCUSD",1735398450559,0.0010853,94944.0,94931.0,0.11450785]
["bitfinex","BTCUSD",1735398451290,0.106022,94943.0,94931.0,0.11450785]
["bitfinex","BTCUSD",1735398451620,0.15,94942.0,94931.0,0.11450785]
["bitfinex","BTCUSD",1735398452555,0.0010853,94944.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398452829,8.53e-05,94944.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398453015,8.53e-05,94944.0,94931.0,0.11550785]
["bitfinex","BTCUSD",1735398453534,0.15,94942.0,94931.0,0.11550785]
["bitfinex","BTCUSD",1735398453726,0.15,94942.0,94931.0,0.11250785]
["bitfinex","BTCUSD",1735398453964,0.15,94942.0,94931.0,0.11450785]
["bitfinex","BTCUSD",1735398454379,0.15,94942.0,94932.0,0.0467]
["bitfinex","BTCUSD",1735398454610,0.15,94942.0,94933.0,0.10398632]
["bitfinex","BTCUSD",1735398454827,8.53e-05,94944.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398455006,0.15,94942.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398455203,0.18410476,94942.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398455360,0.15,94942.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398456237,8.53e-05,94944.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398456373,8.53e-05,94944.0,94933.0,0.11558576]
["bitfinex","BTCUSD",1735398457192,8.53e-05,94944.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398457529,0.0010853,94944.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398459691,0.108791,94943.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398459884,0.01201146,94942.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398460316,0.0010853,94944.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398460536,0.110601,94943.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398461683,0.110601,94943.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398462087,0.110601,94943.0,94933.0,0.11558576]
["bitfinex","BTCUSD",1735398462304,0.110601,94943.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398462517,0.01209246,94942.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398462683,0.01209246,94942.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398462887,8.53e-05,94944.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398463113,0.112144,94943.0,94933.0,0.11458576]
["bitfinex","BTCUSD",1735398463318,0.112144,94943.0,94933.0,0.11258576]
["bitfinex","BTCUSD",1735398464356,0.112144,94943.0,94933.0,0.11558576]
["bitfinex","BTCUSD",1735398465772,0.112144,94943.0,94933.0,0.00859944]
["bitfinex","BTCUSD",1735398465773,0.15,94942.0,94933.0,0.00859944]
["bitfinex","BTCUSD",1735398465977,0.15,94940.0,94933.0,0.01059944]
["bitfinex","BTCUSD",1735398466185,0.15,94938.0,94933.0,0.002]
["bitfinex","BTCUSD",1735398466390,0.15,94936.0,94933.0,0.002]
["bitfinex","BTCUSD",1735398466597,0.15,94934.0,94933.0,0.002]
["bitfinex","BTCUSD",1735398466801,0.15,94934.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398467018,0.18117375,94934.0,94933.0,0.003]
["bitfinex","BTCUSD",1735398467427,0.15,94932.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398467629,0.15,94930.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398467835,0.15,94928.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398468071,0.15,94926.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398468271,0.995678,94925.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398468686,0.15,94923.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398468854,0.15,94921.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398469073,0.15,94919.0,94911.0,0.0774]
["bitfinex","BTCUSD",1735398469390,0.15,94919.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398469818,0.15,94919.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398470125,0.03117375,94934.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398470298,0.15,94932.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398470535,0.15,94930.0,94916.0,0.00862964]
["bitfinex","BTCUSD",1735398470765,0.15,94928.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398470946,0.15,94926.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398471148,1.009037,94925.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398471296,1.009037,94925.0,94915.0,0.0081706]
["bitfinex","BTCUSD",1735398471495,0.15,94923.0,94915.0,0.0101706]
["bitfinex","BTCUSD",1735398471718,0.10398632,94924.0,94915.0,0.0101706]
["bitfinex","BTCUSD",1735398471719,0.15,94921.0,94915.0,0.0101706]
["bitfinex","BTCUSD",1735398472017,0.15,94919.0,94915.0,0.0101706]
["bitfinex","BTCUSD",1735398472142,0.15,94919.0,94915.0,0.0081706]
["bitfinex","BTCUSD",1735398472349,0.15,94919.0,94915.0,0.0091706]
["bitfinex","BTCUSD",1735398472557,0.15,94919.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398472779,0.15,94919.0,94916.0,0.003]
["bitfinex","BTCUSD",1735398473174,0.03117375,94934.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398473443,0.15,94932.0,94916.0,0.00696774]
["bitfinex","BTCUSD",1735398473649,0.15,94930.0,94916.0,0.00696774]
["bitfinex","BTCUSD",1735398473816,0.15,94928.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398474014,0.15,94926.0,94916.0,0.005]
["bitfinex","BTCUSD",1735398474217,1.009037,94925.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398474402,0.827784,94925.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398474601,0.15,94923.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398474823,0.15,94921.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398475027,0.15,94919.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398475390,0.15,94919.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398475788,0.15,94919.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398475997,0.18751998,94937.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398475998,0.15,94936.0,94916.0,0.002]
["bitfinex","BTCUSD",1735398476199,0.15,94934.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398476423,0.15,94932.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398476637,0.15,94930.0,94915.0,0.0051706]
["bitfinex","BTCUSD",1735398476880,0.15,94928.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398477082,0.15,94926.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398477283,0.15,94924.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398477462,0.15,94922.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398477674,0.15,94920.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478028,0.15,94918.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478337,0.23284847,94940.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478338,0.09875089,94938.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478548,1.009037,94937.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478776,0.002,94930.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398478908,0.81068,94929.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398479113,0.081268,94928.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398479316,0.893259,94928.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398479536,0.621524,94927.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398480340,0.15,94926.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398480660,0.829817,94925.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398480861,0.10398632,94924.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398481014,0.10398632,94924.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398481015,0.761301,94923.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398481782,0.15,94922.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398481917,0.50272,94922.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398482123,0.15,94920.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398482325,0.15,94920.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398482541,0.15,94920.0,94915.0,0.0021706]
["bitfinex","BTCUSD",1735398482953,0.15,94920.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398483128,8.54e-05,94938.0,94915.0,0.0031706]
["bitfinex","BTCUSD",1735398483493,0.15,94936.0,94916.0,0.00696575]
["bitfinex","BTCUSD",1735398483694,0.15,94934.0,94916.0,0.00696575]
["bitfinex","BTCUSD",1735398483981,0.15,94932.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398484187,0.15,94930.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398484412,0.15,94928.0,94915.0,0.0011706]
["bitfinex","BTCUSD",1735398484599,0.15,94926.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398484913,0.15,94924.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398485217,0.15,94922.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398485392,0.15,94920.0,94915.0,0.0001706]
["bitfinex","BTCUSD",1735398486023,0.15,94920.0,94911.0,0.0553706]
["bitfinex","BTCUSD",1735398486246,0.015,94919.0,94916.0,0.00696996]
["bitfinex","BTCUSD",1735398486365,0.015,94919.0,94915.0,0.003]
["bitfinex","BTCUSD",1735398486561,0.15,94917.0,94916.0,0.00696996]
["bitfinex","BTCUSD",1735398486853,1.159037,94917.0,94911.0,0.0498206]
["bitfinex","BTCUSD",1735398487067,0.901141,94916.0,94915.0,0.004]
["bitfinex","BTCUSD",1735398487288,0.15,94915.0,94902.0,0.0497]
["bitfinex","BTCUSD",1735398487495,0.15,94913.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398487698,0.15,94911.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398487873,0.15,94909.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398488110,0.15,94907.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398488247,0.15,94905.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398488452,0.15,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398488655,1.26302332,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398488853,1.36700964,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398489054,1.36700964,94903.0,94902.0,0.00115298]
["bitfinex","BTCUSD",1735398489055,1.39558558,94903.0,94902.0,0.00115298]
["bitfinex","BTCUSD",1735398489507,1.39558558,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398489701,1.39558558,94903.0,94902.0,0.00215298]
["bitfinex","BTCUSD",1735398489903,1.39558558,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398491644,1.39758558,94903.0,94902.0,0.00015298]
["bitfinex","BTCUSD",1735398493307,1.39758558,94903.0,94902.0,0.00032378]
["bitfinex","BTCUSD",1735398497359,1.44068558,94903.0,94902.0,0.00032378]
["bitfinex","BTCUSD",1735398497520,0.1,94896.0,94870.0,0.07129438]
["bitfinex","BTCUSD",1735398497727,0.15,94894.0,94870.0,0.07129438]
["bitfinex","BTCUSD",1735398497946,0.15,94892.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398498167,0.15,94890.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398498369,0.15,94888.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398498541,0.15,94886.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398498750,0.15,94884.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398499112,0.15,94882.0,94860.0,0.0491]
["bitfinex","BTCUSD",1735398499330,0.15,94882.0,94862.0,0.10398632]
["bitfinex","BTCUSD",1735398499600,0.108075,94881.0,94863.0,0.0491]
["bitfinex","BTCUSD",1735398499812,0.108075,94881.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735398500246,0.00015283,94903.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735398500408,0.15,94901.0,94865.0,0.00937691]
["bitfinex","BTCUSD",1735398500583,0.15,94899.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398500920,0.15,94897.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398501221,0.15,94895.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398501445,0.15,94893.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398501647,0.15,94891.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398501854,0.15,94889.0,94867.0,0.0758]
["bitfinex","BTCUSD",1735398502060,0.15,94887.0,94868.0,0.00936954]
["bitfinex","BTCUSD",1735398502253,0.15,94885.0,94869.0,0.0786]
["bitfinex","BTCUSD",1735398502455,0.15,94883.0,94869.0,0.0786]
["bitfinex","BTCUSD",1735398502694,0.15,94881.0,94870.0,0.00936463]
["bitfinex","BTCUSD",1735398502894,0.15,94879.0,94869.0,0.0786]
["bitfinex","BTCUSD",1735398503275,0.15,94877.0,94869.0,0.0786]
["bitfinex","BTCUSD",1735398503442,0.01786413,94887.0,94861.0,0.0001706]
["bitfinex","BTCUSD",1735398503443,0.15,94875.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398503648,1.11302332,94874.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398503827,0.15,94872.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398504027,0.15,94870.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398504257,0.15,94868.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398504471,0.15,94866.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398504730,1.11302332,94867.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398504731,0.15,94864.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398505096,0.15,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398505251,1.110712,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398506407,0.946129,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398506719,1.05011532,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398507149,0.946129,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398507352,0.447069,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398509137,0.419548,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398509343,0.282858,94862.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398509547,6.972e-05,94866.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398509758,0.171049,94865.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398509961,6.972e-05,94866.0,94862.0,0.00941634]
["bitfinex","BTCUSD",1735398510165,6.972e-05,94866.0,94861.0,0.0787706]
["bitfinex","BTCUSD",1735398510377,6.972e-05,94866.0,94863.0,0.0772]
["bitfinex","BTCUSD",1735398510589,6.972e-05,94866.0,94864.0,0.15178632]
["bitfinex","BTCUSD",1735398510794,6.972e-05,94866.0,94865.0,0.0772]
["bitfinex","BTCUSD",1735398511001,6.972e-05,94866.0,94865.0,0.18118632]
["bitfinex","BTCUSD",1735398511201,6.972e-05,94866.0,94865.0,0.18871349]
["bitfinex","BTCUSD",1735398512224,6.972e-05,94866.0,94865.0,0.19771349]
["bitfinex","BTCUSD",1735398512421,6.972e-05,94866.0,94865.0,0.20071349]
["bitfinex","BTCUSD",1735398512632,6.972e-05,94866.0,94865.0,0.19171349]
["bitfinex","BTCUSD",1735398512832,6.972e-05,94866.0,94865.0,0.20071349]
["bitfinex","BTCUSD",1735398513015,6.972e-05,94866.0,94865.0,0.19171349]
["bitfinex","BTCUSD",1735398513412,6.972e-05,94866.0,94865.0,0.20071349]
["bitfinex","BTCUSD",1735398513829,6.972e-05,94866.0,94865.0,0.19771349]
["bitfinex","BTCUSD",1735398514184,6.972e-05,94866.0,94865.0,0.20071349]
["bitfinex","BTCUSD",1735398514405,6.972e-05,94866.0,94865.0,0.30071349]
["bitfinex","BTCUSD",1735398514614,6.972e-05,94866.0,94865.0,0.38871349]
["bitfinex","BTCUSD",1735398514818,8.55e-05,94903.0,94868.0,0.1]
["bitfinex","BTCUSD",1735398515046,0.772724,94902.0,94872.0,0.0772]
["bitfinex","BTCUSD",1735398515243,0.22728793,94901.0,94874.0,0.0772]
["bitfinex","BTCUSD",1735398515416,0.15,94899.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735398515628,0.15,94897.0,94876.0,0.08658711]
["bitfinex","BTCUSD",1735398515832,0.15,94895.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735398516090,0.15,94893.0,94877.0,0.11337097]
["bitfinex","BTCUSD",1735398516288,0.07728793,94901.0,94877.0,0.11337097]
["bitfinex","BTCUSD",1735398516289,0.15,94891.0,94877.0,0.11337097]
["bitfinex","BTCUSD",1735398516541,0.15,94889.0,94877.0,0.11337097]
["bitfinex","BTCUSD",1735398516935,0.262816,94888.0,94877.0,0.11337097]
["bitfinex","BTCUSD",1735398517138,0.277816,94888.0,94877.0,0.00938465]
["bitfinex","BTCUSD",1735398517340,0.465344,94887.0,94877.0,0.00938465]
["bitfinex","BTCUSD",1735398517515,0.342368,94886.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398517721,0.374794,94887.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398518154,0.374794,94887.0,94877.0,0.001]
["bitfinex","BTCUSD",1735398518335,0.4287734,94887.0,94877.0,0.001]
["bitfinex","BTCUSD",1735398518538,0.3392,94886.0,94877.0,0.001]
["bitfinex","BTCUSD",1735398518744,0.3392,94886.0,94876.0,0.0822]
["bitfinex","BTCUSD",1735398518943,0.3392,94886.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398519152,0.05581794,94885.0,94876.0,0.0832]
["bitfinex","BTCUSD",1735398519562,8.55e-05,94893.0,94876.0,0.0782]
["bitfinex","BTCUSD",1735398519774,0.15,94891.0,94877.0,0.01436422]
["bitfinex","BTCUSD",1735398519989,0.15,94889.0,94877.0,0.01436422]
["bitfinex","BTCUSD",1735398520217,0.758197,94888.0,94877.0,0.005]
["bitfinex","BTCUSD",1735398520846,0.452165,94888.0,94877.0,0.005]
["bitfinex","BTCUSD",1735398521055,0.50028205,94887.0,94877.0,0.005]
["bitfinex","BTCUSD",1735398521278,0.402812,94886.0,94877.0,0.005]
["bitfinex","BTCUSD",1735398521495,0.807293,94888.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398521705,0.726245,94888.0,94877.0,0.001]
["bitfinex","BTCUSD",1735398521960,0.458196,94888.0,94877.0,0.001]
["bitfinex","BTCUSD",1735398522185,0.452273,94888.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398522396,0.06023585,94887.0,94877.0,0.005]
["bitfinex","BTCUSD",1735398522628,0.411079,94886.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398522826,0.294048,94885.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735398523034,0.39974,94886.0,94877.0,0.004]
["bitfinex","BTCUSD",1735398523253,0.273548,94885.0,94877.0,0.004]
["bitfinex","BTCUSD",1735398523606,0.03337838,94885.0,94877.0,0.004]
["bitfinex","BTCUSD",1735398523718,8.55e-05,94893.0,94878.0,0.0456]
["bitfinex","BTCUSD",1735398523981,8.55e-05,94893.0,94879.0,0.0801]
["bitfinex","BTCUSD",1735398524225,8.55e-05,94893.0,94879.0,0.08942473]
["bitfinex","BTCUSD",1735398525512,0.15,94891.0,94879.0,0.09142473]
["bitfinex","BTCUSD",1735398525760,0.03100715,94890.0,94879.0,0.09142473]
["bitfinex","BTCUSD",1735398526009,0.55901215,94890.0,94879.0,0.09142473]
["bitfinex","BTCUSD",1735398526273,0.461007,94889.0,94879.0,0.09142473]
["bitfinex","BTCUSD",1735398526887,0.461007,94889.0,94879.0,0.0821]
["bitfinex","BTCUSD",1735398527154,0.461007,94889.0,94879.0,0.0801]
["bitfinex","BTCUSD",1735398527448,0.25545696,94888.0,94879.0,0.0801]
["bitfinex","BTCUSD",1735398527708,8.55e-05,94893.0,94889.0,0.1]
["bitfinex","BTCUSD",1735398527961,8.55e-05,94893.0,94890.0,0.20398632]
["bitfinex","BTCUSD",1735398528248,8.55e-05,94893.0,94891.0,0.1257]
["bitfinex","BTCUSD",1735398528508,8.55e-05,94893.0,94892.0,0.18408632]
["bitfinex","BTCUSD",1735398528798,8.55e-05,94893.0,94892.0,0.19165443]
["bitfinex","BTCUSD",1735398530976,8.55e-05,94893.0,94892.0,0.19565443]
["bitfinex","BTCUSD",1735398531677,8.55e-05,94893.0,94892.0,0.20465443]
["bitfinex","BTCUSD",1735398533667,8.55e-05,94893.0,94892.0,0.10066811]
["bitfinex","BTCUSD",1735398541729,8.55e-05,94893.0,94892.0,0.20465443]
["bitfinex","BTCUSD",1735398542139,8.55e-05,94893.0,94892.0,0.40465443]
["bitfinex","BTCUSD",1735398542527,0.15,94937.0,94902.0,0.1]
["bitfinex","BTCUSD",1735398542747,0.18812374,94938.0,94902.0,0.33018632]
["bitfinex","BTCUSD",1735398542950,0.18812374,94938.0,94902.0,0.43955896]
["bitfinex","BTCUSD",1735398543355,8.54e-05,94938.0,94902.0,0.43955896]
["bitfinex","BTCUSD",1735398543762,8.54e-05,94938.0,94902.0,0.44855896]
["bitfinex","BTCUSD",1735398544191,8.54e-05,94938.0,94902.0,0.43955896]
["bitfinex","BTCUSD",1735398544403,8.54e-05,94938.0,94902.0,0.44855896]
["bitfinex","BTCUSD",1735398544607,8.54e-05,94938.0,94902.0,0.43955896]
["bitfinex","BTCUSD",1735398545012,8.54e-05,94938.0,94902.0,0.44855896]
["bitfinex","BTCUSD",1735398545226,8.54e-05,94938.0,94902.0,0.25455896]
["bitfinex","BTCUSD",1735398545438,0.0431,94930.0,94902.0,0.25455896]
["bitfinex","BTCUSD",1735398545649,0.0431,94930.0,94902.0,0.15057264]
["bitfinex","BTCUSD",1735398545855,0.0431,94930.0,94902.0,0.1471047]
["bitfinex","BTCUSD",1735398546059,0.0431,94930.0,94902.0,0.02437264]
["bitfinex","BTCUSD",1735398546802,0.0431,94930.0,94902.0,0.01537264]
["bitfinex","BTCUSD",1735398547034,0.0431,94930.0,94902.0,0.00937264]
["bitfinex","BTCUSD",1735398547257,0.0431,94930.0,94902.0,0.01637264]
["bitfinex","BTCUSD",1735398547513,0.0431,94930.0,94902.0,0.001]
["bitfinex","BTCUSD",1735398547710,0.0431,94930.0,94902.0,0.006]
["bitfinex","BTCUSD",1735398547863,0.0431,94930.0,94902.0,0.01368529]
["bitfinex","BTCUSD",1735398548044,0.0431,94930.0,94902.0,0.01468529]
["bitfinex","BTCUSD",1735398549599,0.0431,94930.0,94902.0,0.00868529]
["bitfinex","BTCUSD",1735398549804,0.0431,94930.0,94902.0,0.00768529]
["bitfinex","BTCUSD",1735398550061,0.0431,94930.0,94902.0,0.01168529]
["bitfinex","BTCUSD",1735398550257,0.0431,94930.0,94902.0,0.004]
["bitfinex","BTCUSD",1735398550489,0.0431,94930.0,94902.0,0.01168529]
["bitfinex","BTCUSD",1735398550664,0.0431,94930.0,94902.0,0.004]
["bitfinex","BTCUSD",1735398550902,0.0431,94930.0,94902.0,0.01568529]
["bitfinex","BTCUSD",1735398551100,0.0431,94930.0,94902.0,0.008]
["bitfinex","BTCUSD",1735398551277,0.0431,94930.0,94902.0,0.01567167]
["bitfinex","BTCUSD",1735398556826,0.0539,94935.0,94902.0,0.09367167]
["bitfinex","BTCUSD",1735398557028,0.0539,94935.0,94902.0,0.08567167]
["bitfinex","BTCUSD",1735398557496,0.0539,94935.0,94902.0,0.09367167]
["bitfinex","BTCUSD",1735398557741,0.0539,94935.0,94902.0,0.19765799]
["bitfinex","BTCUSD",1735398557976,0.15,94936.0,94902.0,0.29965799]
["bitfinex","BTCUSD",1735398558667,0.15,94936.0,94902.0,0.29765799]
["bitfinex","BTCUSD",1735398558925,0.15,94936.0,94902.0,0.29965799]
["bitfinex","BTCUSD",1735398559393,0.33803834,94936.0,94902.0,0.29965799]
["bitfinex","BTCUSD",1735398560017,0.33803834,94936.0,94902.0,0.19965799]
["bitfinex","BTCUSD",1735398560237,0.15,94933.0,94902.0,0.19765799]
["bitfinex","BTCUSD",1735398560559,0.15,94933.0,94902.0,0.19365799]
["bitfinex","BTCUSD",1735398560715,0.15,94933.0,94902.0,0.20165799]
["bitfinex","BTCUSD",1735398561051,0.15,94933.0,94902.0,0.19365799]
["bitfinex","BTCUSD",1735398561255,0.33803834,94933.0,94902.0,0.19365799]
["bitfinex","BTCUSD",1735398561414,0.33803834,94933.0,94902.0,0.20265799]
["bitfinex","BTCUSD",1735398562164,0.33803834,94933.0,94902.0,0.09867167]
["bitfinex","BTCUSD",1735398562364,0.0539,94930.0,94902.0,0.09867167]
["bitfinex","BTCUSD",1735398565280,0.15,94929.0,94902.0,0.09867167]
["bitfinex","BTCUSD",1735398567415,0.33803834,94929.0,94902.0,0.09867167]
["bitfinex","BTCUSD",1735398567593,0.33803834,94929.0,94902.0,0.09884267]
["bitfinex","BTCUSD",1735398568455,0.15,94926.0,94902.0,0.09884267]
["bitfinex","BTCUSD",1735398569118,0.15,94926.0,94902.0,0.20282899]
["bitfinex","BTCUSD",1735398571472,0.33803834,94926.0,94902.0,0.20282899]
["bitfinex","BTCUSD",1735398572222,0.18803834,94925.0,94902.0,0.20282899]
["bitfinex","BTCUSD",1735398572482,0.15,94924.0,94902.0,0.09884267]
["bitfinex","BTCUSD",1735398573439,0.15,94919.0,94902.0,0.09484267]
["bitfinex","BTCUSD",1735398573675,0.15,94919.0,94902.0,0.08684267]
["bitfinex","BTCUSD",1735398574117,0.15,94919.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398574301,0.15,94919.0,94902.0,0.08584267]
["bitfinex","BTCUSD",1735398574526,0.15,94919.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398579693,0.15,94917.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398580462,0.38284847,94917.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398580683,0.18803834,94914.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398581518,0.15,94915.0,94902.0,0.09084267]
["bitfinex","BTCUSD",1735398582545,0.15,94915.0,94902.0,0.19482899]
["bitfinex","BTCUSD",1735398582759,0.15,94919.0,94902.0,0.19482899]
["bitfinex","BTCUSD",1735398583208,0.18803834,94922.0,94902.0,0.29482899]
["bitfinex","BTCUSD",1735398583392,0.15,94921.0,94902.0,0.33992899]
["bitfinex","BTCUSD",1735398583816,0.18803834,94922.0,94902.0,0.43992899]
["bitfinex","BTCUSD",1735398584022,0.18803834,94928.0,94902.0,0.43992899]
["bitfinex","BTCUSD",1735398584222,0.18803834,94928.0,94902.0,0.43492899]
["bitfinex","BTCUSD",1735398584692,0.18803834,94928.0,94902.0,0.44392899]
["bitfinex","BTCUSD",1735398584925,0.15,94929.0,94902.0,0.44392899]
["bitfinex","BTCUSD",1735398586086,0.15,94930.0,94902.0,0.44692899]
["bitfinex","BTCUSD",1735398586697,0.15,94930.0,94902.0,0.43492899]
["bitfinex","BTCUSD",1735398587179,0.15,94930.0,94902.0,0.44792899]
["bitfinex","BTCUSD",1735398588381,0.18803834,94931.0,94902.0,0.44792899]
["bitfinex","BTCUSD",1735398589402,0.18803834,94931.0,94902.0,0.44392899]
["bitfinex","BTCUSD",1735398589614,0.18803834,94931.0,94902.0,0.43492899]
["bitfinex","BTCUSD",1735398589789,0.15,94933.0,94902.0,0.43892899]
["bitfinex","BTCUSD",1735398589926,0.15,94933.0,94902.0,0.44792899]
["bitfinex","BTCUSD",1735398590125,0.15,94933.0,94902.0,0.43492899]
["bitfinex","BTCUSD",1735398590331,0.15,94933.0,94902.0,0.43992899]
["bitfinex","BTCUSD",1735398590536,0.18803834,94937.0,94902.0,0.44892899]
["bitfinex","BTCUSD",1735398590955,0.18803834,94936.0,94902.0,0.43992899]
["bitfinex","BTCUSD",1735398591156,0.18803834,94936.0,94902.0,0.44892899]
["bitfinex","BTCUSD",1735398591643,0.18803834,94936.0,94902.0,0.44392899]
["bitfinex","BTCUSD",1735398592153,0.18803834,94937.0,94902.0,0.44392899]
["bitfinex","BTCUSD",1735398593124,0.15,94937.0,94902.0,0.44992899]
["bitfinex","BTCUSD",1735398594305,0.1500854,94938.0,94902.0,0.44992899]
["bitfinex","BTCUSD",1735398596473,8.54e-05,94938.0,94902.0,0.44992899]
["bitfinex","BTCUSD",1735398602550,0.0539,94926.0,94902.0,0.20868165]
["bitfinex","BTCUSD",1735398602766,0.0466,94917.0,94902.0,0.13068165]
["bitfinex","BTCUSD",1735398603365,0.0466,94917.0,94902.0,0.01769533]
["bitfinex","BTCUSD",1735398603544,0.0539,94910.0,94902.0,0.01169533]
["bitfinex","BTCUSD",1735398603751,0.0539,94910.0,94902.0,0.01969533]
["bitfinex","BTCUSD",1735398603951,0.0539,94910.0,94902.0,0.02169533]
["bitfinex","BTCUSD",1735398604679,0.0539,94910.0,94902.0,0.01881079]
["bitfinex","BTCUSD",1735398604892,0.20744332,94903.0,94902.0,0.01881079]
["bitfinex","BTCUSD",1735398605094,0.27640832,94903.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398605294,0.47827439,94903.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398605495,0.15,94908.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398605702,0.97451386,94907.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398605905,0.816273,94906.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398606131,0.766752,94905.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398606328,0.273861,94904.0,94902.0,0.008171]
["bitfinex","BTCUSD",1735398606542,0.184936,94903.0,94902.0,0.008171]
["bitfinex","BTCUSD",1735398606824,0.18803834,94916.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398607029,0.3547,94915.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398607237,0.342562,94915.0,94902.0,0.006171]
["bitfinex","BTCUSD",1735398607460,0.342562,94915.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398607665,0.01087659,94915.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398607936,0.596372,94914.0,94902.0,0.008171]
["bitfinex","BTCUSD",1735398608540,0.482185,94914.0,94902.0,0.008171]
["bitfinex","BTCUSD",1735398608752,0.508172,94914.0,94902.0,0.008171]
["bitfinex","BTCUSD",1735398609152,0.508172,94914.0,94902.0,0.010171]
["bitfinex","BTCUSD",1735398609365,0.0723013,94913.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398609575,0.929912,94912.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398609717,0.929912,94912.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398609920,0.929912,94912.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398610324,0.15,94911.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398610528,0.0723013,94913.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398610529,0.15,94907.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398610740,0.15,94905.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398610959,0.15,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398611170,0.15,94903.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398611171,1.31185732,94903.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398611374,1.35728595,94903.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398612884,1.40368595,94903.0,94902.0,0.001171]
["bitfinex","BTCUSD",1735398613089,1.40468595,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398613601,1.40468595,94903.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398613806,1.40368595,94903.0,94902.0,0.002171]
["bitfinex","BTCUSD",1735398614018,1.36125732,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398614651,1.36134272,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398615821,1.35834272,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398616232,1.36234272,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398616437,1.46632904,94903.0,94902.0,0.000171]
["bitfinex","BTCUSD",1735398616834,0.1,94900.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398617038,0.15,94898.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398617259,0.15,94896.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398617479,0.15,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398617684,1.36194364,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398617888,1.46224364,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398619170,0.45827264,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398619367,1.46224364,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398619786,1.46424364,94894.0,94893.0,0.000171]
["bitfinex","BTCUSD",1735398621077,0.0563,94887.0,94857.0,0.07708876]
["bitfinex","BTCUSD",1735398621286,0.15,94885.0,94857.0,0.07708876]
["bitfinex","BTCUSD",1735398621493,0.15,94883.0,94857.0,0.07708876]
["bitfinex","BTCUSD",1735398621717,0.15,94881.0,94845.0,0.0453]
["bitfinex","BTCUSD",1735398621889,0.0451,94878.0,94845.0,0.0453]
["bitfinex","BTCUSD",1735398622110,1.31425732,94877.0,94845.0,0.0453]
["bitfinex","BTCUSD",1735398622345,0.15,94875.0,94857.0,0.002]
["bitfinex","BTCUSD",1735398622556,0.15,94873.0,94857.0,0.002]
["bitfinex","BTCUSD",1735398622756,0.15,94871.0,94845.0,0.0453]
["bitfinex","BTCUSD",1735398622955,0.15,94869.0,94845.0,0.0453]
["bitfinex","BTCUSD",1735398623244,0.15,94867.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735398623442,0.15,94865.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735398623657,0.15,94863.0,94847.0,0.01055677]
["bitfinex","BTCUSD",1735398623862,0.15,94861.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735398624058,0.13706,94860.0,94849.0,0.076]
["bitfinex","BTCUSD",1735398624289,0.13706,94860.0,94849.0,0.08655022]
["bitfinex","BTCUSD",1735398624709,0.13706,94860.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735398625006,0.002,94875.0,94851.0,0.08654367]
["bitfinex","BTCUSD",1735398625157,0.15,94873.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735398625366,0.15,94871.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735398625572,0.15,94869.0,94853.0,0.076]
["bitfinex","BTCUSD",1735398625759,0.15,94867.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398626115,0.226575,94866.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398627029,0.196731,94866.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398627241,0.0347731,94865.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398627650,5.367e-05,94877.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398627883,0.15,94875.0,94854.0,0.01053384]
["bitfinex","BTCUSD",1735398628088,0.15,94873.0,94854.0,0.01053384]
["bitfinex","BTCUSD",1735398628265,0.15,94871.0,94853.0,0.18198632]
["bitfinex","BTCUSD",1735398628461,0.15,94869.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398628699,0.15,94867.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398628877,0.514481,94866.0,94853.0,0.17998632]
["bitfinex","BTCUSD",1735398629981,0.515096,94865.0,94853.0,0.18198632]
["bitfinex","BTCUSD",1735398630193,0.15,94864.0,94853.0,0.002]
["bitfinex","BTCUSD",1735398630405,0.15,94864.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398630612,0.15,94862.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398630843,0.15,94860.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398631049,0.15,94858.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398631247,0.15,94856.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398631465,0.15,94854.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398631677,0.15,94854.0,94853.0,0.002]
["bitfinex","BTCUSD",1735398632105,0.15,94852.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398632282,0.15,94850.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398632438,0.15,94848.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398632643,0.15,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398632861,1.153971,94846.0,94845.0,0.0001708]
["bitfinex","BTCUSD",1735398633660,1.153971,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398634033,1.153971,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398634624,1.25795732,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398634825,1.25795732,94846.0,94845.0,0.00268093]
["bitfinex","BTCUSD",1735398635044,1.153971,94846.0,94845.0,0.00268093]
["bitfinex","BTCUSD",1735398635258,1.153971,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398635453,1.153971,94846.0,94845.0,0.00568093]
["bitfinex","BTCUSD",1735398635655,1.153971,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398635863,1.153971,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398636040,1.26095732,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398637237,1.156971,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398639450,0.003,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398639814,0.153,94846.0,94845.0,0.0096486]
["bitfinex","BTCUSD",1735398640030,0.153,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398640235,0.151,94846.0,94845.0,0.0096486]
["bitfinex","BTCUSD",1735398640429,0.151,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398640635,0.001,94846.0,94845.0,0.0096486]
["bitfinex","BTCUSD",1735398640827,0.001,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398641032,0.001,94846.0,94845.0,0.0096486]
["bitfinex","BTCUSD",1735398641248,0.001,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398641458,0.124161,94846.0,94845.0,0.0096486]
["bitfinex","BTCUSD",1735398641661,0.0134161,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398642070,0.0134161,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398642285,0.0134161,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398642504,0.3886111,94846.0,94845.0,0.00368093]
["bitfinex","BTCUSD",1735398643704,0.0124161,94846.0,94845.0,0.00368093]
["bitfinex","BTCUSD",1735398643908,0.411105,94846.0,94845.0,0.0126486]
["bitfinex","BTCUSD",1735398644162,0.15,94846.0,94845.0,0.00368093]
["bitfinex","BTCUSD",1735398645041,0.15,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398645451,0.15,94846.0,94845.0,0.00268093]
["bitfinex","BTCUSD",1735398645655,0.965695,94848.0,94845.0,0.00268093]
["bitfinex","BTCUSD",1735398645855,0.0595,94862.0,94845.0,0.00268093]
["bitfinex","BTCUSD",1735398645856,0.002,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398646094,0.871302,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398646507,0.869302,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398649534,0.871302,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398649886,0.9584322,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398650316,1.1084322,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398652162,1.021302,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398653982,0.74840631,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398654185,0.748406,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398655740,0.807906,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398655972,0.91189232,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398657360,0.85239232,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398661924,0.748406,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398662137,1.275576,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398663004,0.68017,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398663221,1.275576,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398663459,1.28883384,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398670366,1.275576,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398670808,0.78415632,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398671220,0.86851105,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398672420,0.86751105,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398672799,0.87351105,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398673012,1.57090337,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398673399,1.57490337,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398673599,0.97949737,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398673977,1.57090337,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398674178,1.57498887,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398674557,1.68638887,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398675313,1.66153414,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398678109,1.1326615,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398679425,1.2786615,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398679627,1.2826615,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398679773,1.2766615,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398680319,1.2826615,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398680517,1.37664782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398680926,1.37864782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398681945,1.37664782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398682273,1.38164782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398682436,1.37964782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398682853,1.38564782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398683324,1.48963414,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398684181,1.38564782,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398684801,1.1316615,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398685005,0.9138195,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398685177,0.7603925,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398685411,0.6583685,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398685538,0.7993685,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398685964,0.8073685,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398686789,0.8043685,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398687024,0.7993685,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398688313,0.8981174,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398688520,0.7760044,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398688704,1.0822324,94846.0,94845.0,0.12618093]
["bitfinex","BTCUSD",1735398689549,1.0822324,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398689969,0.9834835,94846.0,94845.0,0.12418093]
["bitfinex","BTCUSD",1735398690096,0.9709835,94846.0,94845.0,0.12518093]
["bitfinex","BTCUSD",1735398690303,0.8249995,94846.0,94845.0,0.12518093]
["bitfinex","BTCUSD",1735398690612,0.8249995,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398691241,0.92898582,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398691445,1.03297214,94846.0,94845.0,0.00168093]
["bitfinex","BTCUSD",1735398691695,1.03097214,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398691897,1.03297214,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398692037,1.05882687,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398692240,1.21632687,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398692544,1.21732687,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398692883,1.21932687,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398693076,1.29165389,94846.0,94845.0,0.00068093]
["bitfinex","BTCUSD",1735398693279,0.17485473,94845.0,94836.0,0.0001708]
["bitfinex","BTCUSD",1735398693494,0.15,94838.0,94836.0,0.00024062]
["bitfinex","BTCUSD",1735398693655,0.87424705,94837.0,94836.0,0.00024062]
["bitfinex","BTCUSD",1735398693879,1.40141705,94837.0,94836.0,0.00024062]
["bitfinex","BTCUSD",1735398694706,1.37656232,94837.0,94836.0,0.00024062]
["bitfinex","BTCUSD",1735398694903,1.43878238,94837.0,94836.0,0.00024062]
["bitfinex","BTCUSD",1735398695731,1.43878238,94837.0,94836.0,0.00124062]
["bitfinex","BTCUSD",1735398695732,1.76212782,94837.0,94836.0,0.00124062]
["bitfinex","BTCUSD",1735398696133,1.78698255,94837.0,94836.0,0.00124062]
["bitfinex","BTCUSD",1735398696525,1.47263711,94837.0,94836.0,0.00124062]
["bitfinex","BTCUSD",1735398697223,1.52645444,94837.0,94836.0,0.00224062]
["bitfinex","BTCUSD",1735398697584,1.63785444,94837.0,94836.0,0.00224062]
["bitfinex","BTCUSD",1735398699008,1.61192742,94837.0,94836.0,0.00224062]
["bitfinex","BTCUSD",1735398699447,1.50052742,94837.0,94836.0,0.00224062]
["bitfinex","BTCUSD",1735398700327,0.1,94813.0,94795.0,0.07438171]
["bitfinex","BTCUSD",1735398700532,0.15,94811.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398700787,0.15,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398701025,1.37656232,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398701759,0.78115632,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398701955,1.37656232,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398702180,1.48054864,94809.0,94808.0,0.00106972]
["bitfinex","BTCUSD",1735398702381,1.48054864,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398702726,1.48054864,94809.0,94808.0,0.00206972]
["bitfinex","BTCUSD",1735398703347,1.66812915,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398704176,1.67312915,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398704585,1.56914283,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398704792,1.38156232,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398704972,1.44336232,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398705783,1.44636232,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398706057,1.47121705,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398706195,1.57520337,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398706657,1.60113039,94809.0,94808.0,6.972e-05]
["bitfinex","BTCUSD",1735398708787,0.1,94795.0,94775.0,0.07301726]
["bitfinex","BTCUSD",1735398708996,0.15,94793.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398709194,0.15,94791.0,94776.0,0.00776407]
["bitfinex","BTCUSD",1735398709391,0.15,94789.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398709629,0.15,94787.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398709846,0.15,94785.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398710063,0.46016,94784.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398710264,0.580177,94783.0,94775.0,0.07317042]
["bitfinex","BTCUSD",1735398710412,0.498956,94782.0,94776.0,0.003]
["bitfinex","BTCUSD",1735398710619,0.15,94780.0,94777.0,0.0498]
["bitfinex","BTCUSD",1735398710822,0.15,94778.0,94777.0,0.0498]
["bitfinex","BTCUSD",1735398710994,0.887,94778.0,94777.0,0.0498]
["bitfinex","BTCUSD",1735398711209,0.91593,94778.0,94777.0,0.0498]
["bitfinex","BTCUSD",1735398711800,0.98835669,94778.0,94777.0,0.1308]
["bitfinex","BTCUSD",1735398712033,0.96963969,94778.0,94777.0,0.1308]
["bitfinex","BTCUSD",1735398712734,0.96963969,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398713149,0.96963969,94778.0,94777.0,0.1308]
["bitfinex","BTCUSD",1735398713341,0.96963969,94778.0,94777.0,0.1328]
["bitfinex","BTCUSD",1735398715149,1.36155672,94778.0,94777.0,0.1308]
["bitfinex","BTCUSD",1735398715345,1.36155672,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398716573,1.28913003,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398716777,1.18677903,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398720353,1.17574203,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398720562,0.84280303,94778.0,94777.0,0.1318]
["bitfinex","BTCUSD",1735398720887,0.84280303,94778.0,94777.0,0.13992034]
["bitfinex","BTCUSD",1735398721620,0.84280303,94778.0,94777.0,0.13892034]
["bitfinex","BTCUSD",1735398721821,0.77800433,94778.0,94777.0,0.13892034]
["bitfinex","BTCUSD",1735398722081,1.37341033,94778.0,94777.0,0.13992034]
["bitfinex","BTCUSD",1735398722236,0.9540033,94778.0,94777.0,0.1318855]
["bitfinex","BTCUSD",1735398722445,0.85648,94778.0,94777.0,0.1318855]
["bitfinex","BTCUSD",1735398722629,0.67717,94778.0,94777.0,0.1308855]
["bitfinex","BTCUSD",1735398722825,0.52717,94778.0,94777.0,0.1308855]
["bitfinex","BTCUSD",1735398723026,0.52717,94778.0,94777.0,0.13991685]
["bitfinex","BTCUSD",1735398723240,0.737323,94778.0,94777.0,0.13991685]
["bitfinex","BTCUSD",1735398724811,0.737323,94778.0,94777.0,0.13891685]
["bitfinex","BTCUSD",1735398725135,0.737323,94778.0,94777.0,0.14191685]
["bitfinex","BTCUSD",1735398725316,0.737323,94778.0,94777.0,0.13891685]
["bitfinex","BTCUSD",1735398725640,0.75387617,94778.0,94777.0,0.14191685]
["bitfinex","BTCUSD",1735398726063,0.70869917,94778.0,94777.0,0.14191685]
["bitfinex","BTCUSD",1735398726391,0.70869917,94778.0,94777.0,0.14291685]
["bitfinex","BTCUSD",1735398727130,0.77956909,94778.0,94777.0,0.14291685]
["bitfinex","BTCUSD",1735398727939,0.77956909,94778.0,94777.0,0.13891685]
["bitfinex","BTCUSD",1735398728269,0.70869917,94778.0,94777.0,0.13991685]
["bitfinex","BTCUSD",1735398730035,0.54372317,94778.0,94777.0,0.13991685]
["bitfinex","BTCUSD",1735398730577,0.54372317,94778.0,94777.0,0.34390317]
["bitfinex","BTCUSD",1735398731212,0.41562317,94778.0,94777.0,0.44390317]
["bitfinex","BTCUSD",1735398731626,0.41562317,94778.0,94777.0,0.44290317]
["bitfinex","BTCUSD",1735398731830,0.41562317,94778.0,94777.0,0.44390317]
["bitfinex","BTCUSD",1735398731990,0.41562317,94778.0,94777.0,0.44290317]
["bitfinex","BTCUSD",1735398732423,0.40007,94778.0,94777.0,0.45090317]
["bitfinex","BTCUSD",1735398733288,0.40007,94778.0,94777.0,0.45590317]
["bitfinex","BTCUSD",1735398733730,0.400241,94778.0,94777.0,0.45590317]
["bitfinex","BTCUSD",1735398733934,0.400241,94778.0,94777.0,0.44787182]
["bitfinex","BTCUSD",1735398734134,0.400241,94778.0,94777.0,0.34787182]
["bitfinex","BTCUSD",1735398734376,0.400241,94778.0,94777.0,0.45587481]
["bitfinex","BTCUSD",1735398735421,0.41679233,94778.0,94777.0,0.45587481]
["bitfinex","BTCUSD",1735398740518,0.19853546,94778.0,94777.0,0.45587481]
["bitfinex","BTCUSD",1735398742072,0.01772233,94778.0,94777.0,0.45587481]
["bitfinex","BTCUSD",1735398742323,0.001171,94778.0,94777.0,0.45587481]
["bitfinex","BTCUSD",1735398744627,0.001171,94778.0,94777.0,0.55587481]
["bitfinex","BTCUSD",1735398744829,0.000171,94809.0,94808.0,0.0778]
["bitfinex","BTCUSD",1735398745027,0.000171,94809.0,94808.0,0.1857296]
["bitfinex","BTCUSD",1735398745631,0.01671834,94809.0,94808.0,0.1857296]
["bitfinex","BTCUSD",1735398746035,0.01971834,94809.0,94808.0,0.18588276]
["bitfinex","BTCUSD",1735398746345,0.01671834,94809.0,94808.0,0.18588276]
["bitfinex","BTCUSD",1735398746582,0.01671834,94809.0,94808.0,0.18688276]
["bitfinex","BTCUSD",1735398746736,0.01671834,94809.0,94808.0,0.19088276]
["bitfinex","BTCUSD",1735398748597,0.55708034,94809.0,94808.0,0.01308276]
["bitfinex","BTCUSD",1735398748821,0.36010834,94809.0,94808.0,0.01308276]
["bitfinex","BTCUSD",1735398749338,0.36010834,94809.0,94808.0,0.00515316]
["bitfinex","BTCUSD",1735398749639,0.36010834,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398749839,0.36010834,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398750218,0.39611917,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398750768,0.39611917,94809.0,94808.0,0.00907439]
["bitfinex","BTCUSD",1735398750883,0.36010834,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398751088,0.36010834,94809.0,94808.0,0.00907439]
["bitfinex","BTCUSD",1735398751320,0.36010834,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398751728,0.343561,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398752367,0.3770191,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398752790,0.343561,94809.0,94808.0,0.00907439]
["bitfinex","BTCUSD",1735398752975,0.343561,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398754429,0.343561,94809.0,94808.0,0.00907439]
["bitfinex","BTCUSD",1735398754628,0.343561,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398754857,0.343561,94809.0,94808.0,0.00907439]
["bitfinex","BTCUSD",1735398755049,0.343561,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398755282,0.36010991,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398756738,0.36010991,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398758163,0.36010991,94809.0,94808.0,0.00806903]
["bitfinex","BTCUSD",1735398758367,0.36010991,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398759785,0.16671991,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398761317,0.68204291,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398761523,0.75427591,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398761887,0.54075491,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398762046,0.43305491,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398762243,0.416506,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398763292,0.150171,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398763979,0.000171,94809.0,94808.0,0.17915316]
["bitfinex","BTCUSD",1735398764356,0.000171,94809.0,94808.0,0.18706903]
["bitfinex","BTCUSD",1735398764957,0.121663,94809.0,94808.0,0.18706903]
["bitfinex","BTCUSD",1735398765114,0.369397,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398765489,0.42288452,94809.0,94808.0,0.10906903]
["bitfinex","BTCUSD",1735398765689,0.38594482,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398766526,0.38594482,94809.0,94808.0,0.10906903]
["bitfinex","BTCUSD",1735398766527,0.34534482,94809.0,94808.0,0.10906903]
["bitfinex","BTCUSD",1735398766714,0.34534482,94809.0,94808.0,0.00906903]
["bitfinex","BTCUSD",1735398770685,0.34534482,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398771560,0.49534482,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398771757,0.5577093,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398771968,0.54116148,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398772525,0.6451478,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398772728,0.6451478,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398773128,0.6481478,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398773584,0.83521033,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398773730,0.83721033,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398774160,0.83521033,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398774387,0.6481478,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398774558,0.6501478,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398774765,0.66669913,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398775179,0.66169913,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398775394,0.60233465,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398775696,0.59933465,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398776212,0.60233465,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398776740,0.60433465,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398781362,0.27570865,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398781626,0.87111465,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398782264,0.85456332,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398785532,0.8711147,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398787303,0.76712838,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398787480,0.64524538,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398788274,0.65252088,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398789191,1.17990088,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398789407,1.18090088,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398790482,1.3665872,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398790695,1.54266652,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398790895,1.54366652,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398791070,1.77930293,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398791419,1.77830293,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398791615,1.77730293,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398791828,1.31677993,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398792032,1.67654952,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398792231,1.65999814,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398793654,1.65599814,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398793858,1.65999814,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398795482,1.67655081,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398797900,1.53619599,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398799975,1.40649599,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398800582,1.15250967,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398801147,1.15250967,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398801390,1.10678867,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398801681,1.10678867,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398801682,1.25178867,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398802093,1.25578867,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398802329,1.239236,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398802532,1.231236,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398802737,1.232236,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398803244,1.099351,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398803355,1.100351,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398804422,1.15246517,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398805745,1.16901445,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398806538,1.11690028,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398807186,1.09310728,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398807394,0.97269328,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398807549,1.16128502,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398807753,1.14481302,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398807950,1.14281302,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398808174,0.88269202,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398808383,1.18410802,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398808559,1.18310802,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398808781,0.99451628,94809.0,94808.0,0.08335316]
["bitfinex","BTCUSD",1735398808995,0.99451628,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398809561,0.99351628,94809.0,94808.0,0.08435316]
["bitfinex","BTCUSD",1735398809981,0.99351628,94809.0,94808.0,0.08535316]
["bitfinex","BTCUSD",1735398810680,0.92112328,94809.0,94808.0,0.08535316]
["bitfinex","BTCUSD",1735398811072,0.92112328,94809.0,94808.0,0.18535316]
["bitfinex","BTCUSD",1735398811304,0.90099328,94809.0,94808.0,0.1905726]
["bitfinex","BTCUSD",1735398811512,0.81649328,94809.0,94808.0,0.1905726]
["bitfinex","BTCUSD",1735398811976,0.81649328,94809.0,94808.0,0.18535316]
["bitfinex","BTCUSD",1735398812300,0.799944,94809.0,94808.0,0.09005066]
["bitfinex","BTCUSD",1735398812506,0.799944,94809.0,94808.0,0.08535316]
["bitfinex","BTCUSD",1735398812980,0.799944,94809.0,94808.0,0.19003632]
["bitfinex","BTCUSD",1735398814401,0.799944,94809.0,94808.0,0.09003632]
["bitfinex","BTCUSD",1735398814748,0.8799384,94809.0,94808.0,0.00683632]
["bitfinex","BTCUSD",1735398814951,0.909047,94809.0,94808.0,0.00683632]
["bitfinex","BTCUSD",1735398815255,0.909047,94809.0,94808.0,0.00215316]
["bitfinex","BTCUSD",1735398815797,0.92559756,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398815974,0.92659756,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398816377,0.84560316,94809.0,94808.0,0.00115316]
["bitfinex","BTCUSD",1735398816588,0.81649456,94809.0,94808.0,0.00015316]
["bitfinex","BTCUSD",1735398816790,0.81949456,94809.0,94808.0,0.07765316]
["bitfinex","BTCUSD",1735398817175,0.81949456,94809.0,94808.0,0.12385316]
["bitfinex","BTCUSD",1735398817572,0.81649456,94809.0,94808.0,0.12906721]
["bitfinex","BTCUSD",1735398817913,0.81649456,94809.0,94808.0,0.12385316]
["bitfinex","BTCUSD",1735398818298,0.81649456,94809.0,94808.0,0.22385316]
["bitfinex","BTCUSD",1735398818677,0.69710156,94809.0,94808.0,0.22905598]
["bitfinex","BTCUSD",1735398819022,0.54810156,94809.0,94808.0,0.3330423]
["bitfinex","BTCUSD",1735398819295,0.54510156,94809.0,94808.0,0.3330423]
["bitfinex","BTCUSD",1735398819495,0.54410156,94809.0,94808.0,0.3330423]
["bitfinex","BTCUSD",1735398819666,0.54410156,94809.0,94808.0,0.32783948]
["bitfinex","BTCUSD",1735398819990,0.54410156,94809.0,94808.0,0.3340423]
["bitfinex","BTCUSD",1735398820403,0.59851172,94809.0,94808.0,0.22905598]
["bitfinex","BTCUSD",1735398820585,0.79393356,94809.0,94808.0,0.23205598]
["bitfinex","BTCUSD",1735398820968,0.72773356,94809.0,94808.0,0.23205598]
["bitfinex","BTCUSD",1735398821999,0.49853724,94809.0,94808.0,0.23805598]
["bitfinex","BTCUSD",1735398822518,0.48098668,94809.0,94808.0,0.22905598]
["bitfinex","BTCUSD",1735398822697,0.48098668,94809.0,94808.0,0.23305598]
["bitfinex","BTCUSD",1735398822900,0.48098668,94809.0,94808.0,0.23405598]
["bitfinex","BTCUSD",1735398823221,0.48098668,94809.0,94808.0,0.23305598]
["bitfinex","BTCUSD",1735398823611,0.48098668,94809.0,94808.0,0.23505598]
["bitfinex","BTCUSD",1735398825451,0.497535,94809.0,94808.0,0.23505598]
["bitfinex","BTCUSD",1735398828103,0.4976204,94809.0,94808.0,0.23505598]
["bitfinex","BTCUSD",1735398828273,0.3139884,94809.0,94808.0,0.23505598]
["bitfinex","BTCUSD",1735398828636,0.3139884,94809.0,94808.0,0.33505598]
["bitfinex","BTCUSD",1735398830713,0.4321684,94809.0,94808.0,0.23505598]
["bitfinex","BTCUSD",1735398830916,0.4321684,94809.0,94808.0,0.33505598]
["bitfinex","BTCUSD",1735398833869,0.41562008,94809.0,94808.0,0.33505598]
["bitfinex","BTCUSD",1735398834229,0.41562008,94809.0,94808.0,0.32985316]
["bitfinex","BTCUSD",1735398834653,0.41562008,94809.0,94808.0,0.33454649]
["bitfinex","BTCUSD",1735398834835,0.41562008,94809.0,94808.0,0.23454649]
["bitfinex","BTCUSD",1735398835039,0.41562008,94809.0,94808.0,0.33454649]
["bitfinex","BTCUSD",1735398835236,0.60718209,94809.0,94808.0,0.11084649]
["bitfinex","BTCUSD",1735398836103,0.60718209,94809.0,94808.0,0.10509134]
["bitfinex","BTCUSD",1735398836294,0.60718209,94809.0,94808.0,0.00509134]
["bitfinex","BTCUSD",1735398836910,0.58216869,94809.0,94808.0,0.10509134]
["bitfinex","BTCUSD",1735398839672,0.46398869,94809.0,94808.0,0.10509134]
["bitfinex","BTCUSD",1735398839986,0.46398869,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398840312,0.46398869,94809.0,94808.0,0.10526664]
["bitfinex","BTCUSD",1735398840559,1.05939469,94809.0,94808.0,0.10526664]
["bitfinex","BTCUSD",1735398840963,1.05939469,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398842174,1.16338101,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398842373,1.1468324,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398842580,1.1468324,94809.0,94808.0,0.00056881]
["bitfinex","BTCUSD",1735398842799,1.1468324,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398843005,1.04284608,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398845670,1.05939465,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398848534,1.05939465,94809.0,94808.0,0.00056881]
["bitfinex","BTCUSD",1735398848959,1.05939465,94809.0,94808.0,0.10056881]
["bitfinex","BTCUSD",1735398850067,1.05939465,94809.0,94808.0,0.10156881]
["bitfinex","BTCUSD",1735398850876,1.05939465,94809.0,94808.0,0.1011708]
["bitfinex","BTCUSD",1735398851209,1.05939465,94809.0,94808.0,0.1021708]
["bitfinex","BTCUSD",1735398851418,1.05939465,94809.0,94808.0,0.0021708]
["bitfinex","BTCUSD",1735398852177,1.04284608,94809.0,94808.0,0.0021708]
["bitfinex","BTCUSD",1735398852356,1.1965324,94809.0,94808.0,0.0021708]
["bitfinex","BTCUSD",1735398852953,1.30051872,94809.0,94808.0,0.0021708]
["bitfinex","BTCUSD",1735398853301,1.30051872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398853659,1.30651872,94809.0,94808.0,0.0021708]
["bitfinex","BTCUSD",1735398853879,1.30651872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398854045,1.30851872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398854702,1.30651872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398854936,1.30851872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398855451,1.32507043,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398858599,1.42507043,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398862537,1.40851872,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398865766,1.42507123,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398868655,1.17108491,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398868854,1.02138491,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398869060,0.91739859,94809.0,94808.0,0.0011708]
["bitfinex","BTCUSD",1735398869456,0.91739859,94809.0,94808.0,0.1011708]
["bitfinex","BTCUSD",1735398869674,0.32199259,94809.0,94808.0,0.1764708]
["bitfinex","BTCUSD",1735398870082,0.46399259,94809.0,94808.0,0.18113825]
["bitfinex","BTCUSD",1735398870547,0.47199259,94809.0,94808.0,0.18213825]
["bitfinex","BTCUSD",1735398870700,0.46599259,94809.0,94808.0,0.18113825]
["bitfinex","BTCUSD",1735398870903,0.46399259,94809.0,94808.0,0.18113825]
["bitfinex","BTCUSD",1735398871300,1.10579785,94809.0,94808.0,0.1764708]
["bitfinex","BTCUSD",1735398871905,1.10579785,94809.0,94808.0,0.1754708]
["bitfinex","BTCUSD",1735398872566,1.10579785,94809.0,94808.0,0.1774708]
["bitfinex","BTCUSD",1735398872769,1.05939859,94809.0,94808.0,0.1754708]
["bitfinex","BTCUSD",1735398873145,1.05939859,94809.0,94808.0,0.1774708]
["bitfinex","BTCUSD",1735398873375,1.05939859,94809.0,94808.0,0.1784708]
["bitfinex","BTCUSD",1735398873700,1.05939859,94809.0,94808.0,0.1764708]
["bitfinex","BTCUSD",1735398873885,1.05939859,94809.0,94808.0,0.1774708]
["bitfinex","BTCUSD",1735398874235,1.05939859,94809.0,94808.0,0.1764708]
["bitfinex","BTCUSD",1735398874825,0.85035059,94809.0,94808.0,0.3217708]
["bitfinex","BTCUSD",1735398874954,0.73262159,94809.0,94808.0,0.32740569]
["bitfinex","BTCUSD",1735398875154,0.72197759,94809.0,94808.0,0.32840569]
["bitfinex","BTCUSD",1735398875620,0.72197759,94809.0,94808.0,0.33040569]
["bitfinex","BTCUSD",1735398876033,0.72197759,94809.0,94808.0,0.32840569]
["bitfinex","BTCUSD",1735398876385,0.72197759,94809.0,94808.0,0.33140569]
["bitfinex","BTCUSD",1735398876611,0.72197759,94809.0,94808.0,0.33040569]
["bitfinex","BTCUSD",1735398876815,0.72197759,94809.0,94808.0,0.32928398]
["bitfinex","BTCUSD",1735398877032,0.72297759,94809.0,94808.0,0.33628398]
["bitfinex","BTCUSD",1735398877393,0.72297759,94809.0,94808.0,0.33528398]
["bitfinex","BTCUSD",1735398877797,0.72297759,94809.0,94808.0,0.33828398]
["bitfinex","BTCUSD",1735398880499,0.73663559,94809.0,94808.0,0.33828398]
["bitfinex","BTCUSD",1735398880897,0.73663559,94809.0,94808.0,0.3307708]
["bitfinex","BTCUSD",1735398881279,0.73663559,94809.0,94808.0,0.33720054]
["bitfinex","BTCUSD",1735398881664,0.81029915,94809.0,94808.0,0.33720054]
["bitfinex","BTCUSD",1735398882019,0.79374664,94809.0,94808.0,0.1844708]
["bitfinex","BTCUSD",1735398882329,0.79374664,94809.0,94808.0,0.19090054]
["bitfinex","BTCUSD",1735398883204,0.72008308,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398884942,0.73663126,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398885421,0.73663126,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398885624,0.73663126,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398890329,0.74765465,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398890466,0.73663126,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398891519,0.85869126,94809.0,94808.0,0.29090054]
["bitfinex","BTCUSD",1735398892071,0.84214308,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398892266,0.84214308,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398893925,0.71111608,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398894297,0.71111608,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398894480,0.59943808,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398894683,0.59943808,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398894886,0.59943808,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398895129,0.59943808,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398895491,0.61598599,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398895933,0.61598599,94809.0,94808.0,0.2844708]
["bitfinex","BTCUSD",1735398896299,0.61598599,94809.0,94808.0,0.29089837]
["bitfinex","BTCUSD",1735398896834,0.44027899,94809.0,94808.0,0.39488469]
["bitfinex","BTCUSD",1735398897031,0.31498799,94809.0,94808.0,0.44378469]
["bitfinex","BTCUSD",1735398898686,0.31498799,94809.0,94808.0,0.44078469]
["bitfinex","BTCUSD",1735398898889,0.31398799,94809.0,94808.0,0.43778469]
["bitfinex","BTCUSD",1735398899090,0.31498799,94809.0,94808.0,0.44578469]
["bitfinex","BTCUSD",1735398899513,0.31398799,94809.0,94808.0,0.43478469]
["bitfinex","BTCUSD",1735398899751,0.31498799,94809.0,94808.0,0.44378469]
["bitfinex","BTCUSD",1735398899956,0.31598799,94809.0,94808.0,0.44878469]
["bitfinex","BTCUSD",1735398900675,0.31598799,94809.0,94808.0,0.34878469]
["bitfinex","BTCUSD",1735398900977,0.31598799,94809.0,94808.0,0.44878469]
["bitfinex","BTCUSD",1735398902601,0.29944008,94809.0,94808.0,0.44878469]
["bitfinex","BTCUSD",1735398904094,0.29944008,94809.0,94808.0,0.54878469]
["bitfinex","BTCUSD",1735398904492,0.0020854,94809.0,94808.0,0.54878469]
["bitfinex","BTCUSD",1735398904704,0.0020854,94809.0,94808.0,0.64878469]
["bitfinex","BTCUSD",1735398904926,0.14147435,94844.0,94843.0,0.2798]
["bitfinex","BTCUSD",1735398905326,0.14147435,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398905818,0.15801592,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398906226,0.15801592,94844.0,94843.0,0.39329286]
["bitfinex","BTCUSD",1735398906227,0.01659251,94844.0,94843.0,0.39329286]
["bitfinex","BTCUSD",1735398906604,0.01759251,94844.0,94843.0,0.39929286]
["bitfinex","BTCUSD",1735398906804,0.01759251,94844.0,94843.0,0.39629286]
["bitfinex","BTCUSD",1735398907005,0.01759251,94844.0,94843.0,0.39929286]
["bitfinex","BTCUSD",1735398907636,0.01759251,94844.0,94843.0,0.39629286]
["bitfinex","BTCUSD",1735398907825,0.01659251,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398908191,0.01659251,94844.0,94843.0,0.39629286]
["bitfinex","BTCUSD",1735398908393,0.01659251,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398908808,0.01659251,94844.0,94843.0,0.39929286]
["bitfinex","BTCUSD",1735398909013,0.01659251,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398909421,0.01667791,94844.0,94843.0,0.40129286]
["bitfinex","BTCUSD",1735398909721,0.01667791,94844.0,94843.0,0.39229286]
["bitfinex","BTCUSD",1735398909925,0.01667791,94844.0,94843.0,0.39029286]
["bitfinex","BTCUSD",1735398910362,0.01667791,94844.0,94843.0,0.39429286]
["bitfinex","BTCUSD",1735398911171,0.01667791,94844.0,94843.0,0.40329286]
["bitfinex","BTCUSD",1735398911521,0.01667791,94844.0,94843.0,0.54909286]
["bitfinex","BTCUSD",1735398912006,0.01667791,94844.0,94843.0,0.64009286]
["bitfinex","BTCUSD",1735398912200,0.01667791,94844.0,94843.0,0.64909286]
["bitfinex","BTCUSD",1735398912827,0.01667791,94844.0,94843.0,0.64509286]
["bitfinex","BTCUSD",1735398913017,0.01667791,94844.0,94843.0,0.63609286]
["bitfinex","BTCUSD",1735398913209,0.01667791,94844.0,94843.0,0.64009286]
["bitfinex","BTCUSD",1735398913793,0.01667791,94844.0,94843.0,0.63609286]
["bitfinex","BTCUSD",1735398913927,0.01667791,94844.0,94843.0,0.43609286]
["bitfinex","BTCUSD",1735398914131,0.01767791,94844.0,94843.0,0.64309286]
["bitfinex","BTCUSD",1735398914577,0.01767791,94844.0,94843.0,0.65209286]
["bitfinex","BTCUSD",1735398915363,0.01767791,94844.0,94843.0,0.25209286]
["bitfinex","BTCUSD",1735398915725,0.01767791,94844.0,94843.0,0.35209286]
["bitfinex","BTCUSD",1735398915868,0.01767791,94844.0,94843.0,0.45209286]
["bitfinex","BTCUSD",1735398916074,0.00113634,94844.0,94843.0,0.45209286]
["bitfinex","BTCUSD",1735398917134,0.01767554,94844.0,94843.0,0.45209286]
["bitfinex","BTCUSD",1735398918506,0.01767554,94844.0,94843.0,0.35209286]
["bitfinex","BTCUSD",1735398919063,0.01767554,94844.0,94843.0,0.45209286]
["bitfinex","BTCUSD",1735398919909,0.01767554,94844.0,94843.0,0.32649286]
["bitfinex","BTCUSD",1735398920122,0.01767554,94844.0,94843.0,0.12250654]
["bitfinex","BTCUSD",1735398920329,0.01767554,94844.0,94843.0,0.22250654]
["bitfinex","BTCUSD",1735398920537,0.01767554,94844.0,94843.0,0.12250654]
["bitfinex","BTCUSD",1735398920737,0.16767554,94844.0,94843.0,0.02250654]
["bitfinex","BTCUSD",1735398920940,0.83940679,94844.0,94843.0,0.02250654]
["bitfinex","BTCUSD",1735398921145,0.91500679,94844.0,94843.0,0.02250654]
["bitfinex","BTCUSD",1735398921348,0.91500679,94844.0,94843.0,0.016]
["bitfinex","BTCUSD",1735398921728,0.91400679,94844.0,94843.0,0.009]
["bitfinex","BTCUSD",1735398921934,0.91400679,94844.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398922074,0.83682378,94843.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398922276,0.15,94841.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398922522,0.15,94839.0,94836.0,0.00562394]
["bitfinex","BTCUSD",1735398922674,0.15,94837.0,94836.0,0.00562394]
["bitfinex","BTCUSD",1735398922873,0.57175,94837.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398923081,0.170425,94836.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398923294,0.15,94842.0,94836.0,0.00562394]
["bitfinex","BTCUSD",1735398923587,0.15,94840.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398923791,0.15,94840.0,94831.0,0.1]
["bitfinex","BTCUSD",1735398923792,0.15,94838.0,94831.0,0.1]
["bitfinex","BTCUSD",1735398924022,0.2317,94834.0,94829.0,0.1]
["bitfinex","BTCUSD",1735398924193,0.15,94832.0,94830.0,0.1]
["bitfinex","BTCUSD",1735398924394,0.15,94830.0,94816.0,0.1]
["bitfinex","BTCUSD",1735398924594,0.15,94828.0,94813.0,0.1]
["bitfinex","BTCUSD",1735398924800,0.1022206,94831.0,94818.0,0.1]
["bitfinex","BTCUSD",1735398924801,0.15,94826.0,94818.0,0.1]
["bitfinex","BTCUSD",1735398924999,0.15,94824.0,94818.0,0.2]
["bitfinex","BTCUSD",1735398925239,0.15,94822.0,94819.0,0.00569645]
["bitfinex","BTCUSD",1735398925426,0.15,94822.0,94818.0,0.2]
["bitfinex","BTCUSD",1735398925427,0.15,94820.0,94818.0,0.1]
["bitfinex","BTCUSD",1735398925580,0.745406,94819.0,94818.0,0.1]
["bitfinex","BTCUSD",1735398926120,0.63874098,94819.0,94818.0,0.2]
["bitfinex","BTCUSD",1735398926349,0.5906,94819.0,94818.0,0.2056977]
["bitfinex","BTCUSD",1735398926540,0.556228,94819.0,94818.0,0.2086977]
["bitfinex","BTCUSD",1735398926758,0.556228,94819.0,94818.0,0.1056977]
["bitfinex","BTCUSD",1735398926942,0.433944,94819.0,94818.0,0.2056977]
["bitfinex","BTCUSD",1735398927152,0.350938,94819.0,94818.0,0.2086977]
["bitfinex","BTCUSD",1735398928187,0.295863,94819.0,94818.0,0.2086977]
["bitfinex","BTCUSD",1735398928544,0.295863,94819.0,94818.0,0.203]
["bitfinex","BTCUSD",1735398928746,0.31240956,94819.0,94818.0,0.203]
["bitfinex","BTCUSD",1735398928945,0.31240956,94819.0,94818.0,0.20971133]
["bitfinex","BTCUSD",1735398929172,0.31240956,94819.0,94818.0,0.204]
["bitfinex","BTCUSD",1735398929369,0.31240956,94819.0,94818.0,0.20971133]
["bitfinex","BTCUSD",1735398930960,0.16654656,94819.0,94818.0,0.38979765]
["bitfinex","BTCUSD",1735398931093,0.01654656,94819.0,94818.0,0.38979765]
["bitfinex","BTCUSD",1735398932379,0.01654656,94819.0,94818.0,0.38679765]
["bitfinex","BTCUSD",1735398932576,0.01654656,94819.0,94818.0,0.39379765]
["bitfinex","BTCUSD",1735398932864,0.01654656,94819.0,94818.0,0.49379765]
["bitfinex","BTCUSD",1735398933087,0.01654656,94819.0,94818.0,0.49279765]
["bitfinex","BTCUSD",1735398933450,0.01654656,94819.0,94818.0,0.48579765]
["bitfinex","BTCUSD",1735398933653,0.01654656,94819.0,94818.0,0.48879765]
["bitfinex","BTCUSD",1735398933895,0.01654656,94819.0,94818.0,0.38879765]
["bitfinex","BTCUSD",1735398934130,0.01654656,94819.0,94818.0,0.38579765]
["bitfinex","BTCUSD",1735398934583,0.01754656,94819.0,94818.0,0.39179765]
["bitfinex","BTCUSD",1735398935292,0.01754656,94819.0,94818.0,0.29179765]
["bitfinex","BTCUSD",1735398935522,0.01754656,94819.0,94818.0,0.21569765]
["bitfinex","BTCUSD",1735398935735,0.01754656,94819.0,94818.0,0.31569765]
["bitfinex","BTCUSD",1735398936362,0.01754656,94819.0,94818.0,0.39179765]
["bitfinex","BTCUSD",1735398936560,0.01654656,94819.0,94818.0,0.38579765]
["bitfinex","BTCUSD",1735398936987,0.01654656,94819.0,94818.0,0.39079765]
["bitfinex","BTCUSD",1735398937195,0.01654656,94819.0,94818.0,0.39979765]
["bitfinex","BTCUSD",1735398937405,0.01654656,94819.0,94818.0,0.29979765]
["bitfinex","BTCUSD",1735398937628,0.01654656,94819.0,94818.0,0.38579765]
["bitfinex","BTCUSD",1735398938087,0.01654656,94819.0,94818.0,0.38979765]
["bitfinex","BTCUSD",1735398940881,0.01654656,94819.0,94818.0,0.39879765]
["bitfinex","BTCUSD",1735398942012,0.00013634,94844.0,94818.0,0.39879765]
["bitfinex","BTCUSD",1735398942185,0.00013634,94844.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735398942341,0.15,94842.0,94836.0,0.1]
["bitfinex","BTCUSD",1735398942553,0.15,94840.0,94836.0,0.1]
["bitfinex","BTCUSD",1735398942777,0.15,94838.0,94836.0,0.1]
["bitfinex","BTCUSD",1735398942989,0.648053,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1735398943215,0.662653,94837.0,94836.0,0.1]
["bitfinex","BTCUSD",1735398944322,0.15,94836.0,94835.0,0.1]
["bitfinex","BTCUSD",1735398944548,0.606043,94836.0,94835.0,0.2]
["bitfinex","BTCUSD",1735398944746,0.26369,94836.0,94835.0,0.2]
["bitfinex","BTCUSD",1735398945044,0.16654387,94836.0,94835.0,0.20567129]
["bitfinex","BTCUSD",1735398945189,0.01654387,94836.0,94835.0,0.2]
["bitfinex","BTCUSD",1735398945424,0.01654387,94836.0,94835.0,0.30965763]
["bitfinex","BTCUSD",1735398945648,0.01654387,94836.0,94835.0,0.38575763]
["bitfinex","BTCUSD",1735398946074,0.01654387,94836.0,94835.0,0.38675763]
["bitfinex","BTCUSD",1735398946277,0.01654387,94836.0,94835.0,0.34887663]
["bitfinex","BTCUSD",1735398946626,0.01654387,94836.0,94835.0,0.32362263]
["bitfinex","BTCUSD",1735398948005,0.01654387,94836.0,94835.0,0.32462263]
["bitfinex","BTCUSD",1735398948213,0.01654387,94836.0,94835.0,0.32262263]
["bitfinex","BTCUSD",1735398948417,0.01654387,94836.0,94835.0,0.33062263]
["bitfinex","BTCUSD",1735398948616,0.01654387,94836.0,94835.0,0.33362263]
["bitfinex","BTCUSD",1735398949739,0.01654387,94836.0,94835.0,0.33062263]
["bitfinex","BTCUSD",1735398951156,0.01654387,94836.0,94835.0,0.29375763]
["bitfinex","BTCUSD",1735398951356,0.01654387,94836.0,94835.0,0.33062263]
["bitfinex","BTCUSD",1735398952046,0.01654387,94836.0,94835.0,0.33462263]
["bitfinex","BTCUSD",1735398952251,0.00013634,94844.0,94835.0,0.33462263]
["bitfinex","BTCUSD",1735398952455,0.00013634,94844.0,94843.0,0.1]
["bitfinex","BTCUSD",1735398952682,0.00013634,94844.0,94843.0,0.10566445]
["bitfinex","BTCUSD",1735398954790,0.00013634,94844.0,94843.0,0.14252945]
["bitfinex","BTCUSD",1735398954988,0.00013634,94844.0,94843.0,0.04252945]
["bitfinex","BTCUSD",1735398955190,0.00013634,94844.0,94843.0,0.04752945]
["bitfinex","BTCUSD",1735398955191,0.01667785,94844.0,94843.0,0.04752945]
["bitfinex","BTCUSD",1735398955397,0.01667785,94844.0,94843.0,0.11066445]
["bitfinex","BTCUSD",1735398955651,0.01667785,94844.0,94843.0,0.01066445]
["bitfinex","BTCUSD",1735398955847,0.01667785,94844.0,94843.0,0.14752945]
["bitfinex","BTCUSD",1735398956056,0.01667785,94844.0,94843.0,0.14452945]
["bitfinex","BTCUSD",1735398956747,0.01667785,94844.0,94843.0,0.14252945]
["bitfinex","BTCUSD",1735398957467,0.01667785,94844.0,94843.0,0.14552945]
["bitfinex","BTCUSD",1735398958252,0.01667785,94844.0,94843.0,0.00866445]
["bitfinex","BTCUSD",1735398958426,0.09227785,94844.0,94843.0,0.00866445]
["bitfinex","BTCUSD",1735398958629,0.91110933,94844.0,94843.0,0.00866445]
["bitfinex","BTCUSD",1735398958825,0.91110933,94844.0,94843.0,0.004]
["bitfinex","BTCUSD",1735398959458,0.91110933,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1735398959970,0.91110933,94844.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398960193,0.15,94842.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398960376,0.15,94840.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398960612,0.15,94838.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398960785,0.15,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398960987,0.745406,94836.0,94835.0,0.0370358]
["bitfinex","BTCUSD",1735398961196,0.312367,94836.0,94835.0,0.0370358]
["bitfinex","BTCUSD",1735398961599,0.312367,94836.0,94835.0,0.04351255]
["bitfinex","BTCUSD",1735398962220,0.3436037,94836.0,94835.0,0.04351255]
["bitfinex","BTCUSD",1735398962626,0.3436037,94836.0,94835.0,0.0380358]
["bitfinex","BTCUSD",1735398962828,0.3436037,94836.0,94835.0,0.04669737]
["bitfinex","BTCUSD",1735398963032,0.3436037,94836.0,94835.0,0.04369737]
["bitfinex","BTCUSD",1735398963344,0.3436037,94836.0,94835.0,0.04469737]
["bitfinex","BTCUSD",1735398963953,0.3436037,94836.0,94835.0,0.04569737]
["bitfinex","BTCUSD",1735398964347,0.3436037,94836.0,94835.0,0.00883237]
["bitfinex","BTCUSD",1735398965519,0.3436037,94836.0,94835.0,0.00683237]
["bitfinex","BTCUSD",1735398965719,0.312367,94836.0,94835.0,0.00683237]
["bitfinex","BTCUSD",1735398965918,0.312367,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735398966130,0.312367,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398966699,0.312367,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735398967332,0.312367,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398967808,0.15,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398968010,0.745406,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398968839,0.84939232,94836.0,94835.0,0.0001708]
["bitfinex","BTCUSD",1735398969039,0.89879232,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398969264,1.0193239,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398969563,1.14953055,94836.0,94835.0,0.0031708]
["bitfinex","BTCUSD",1735398969938,1.14953055,94836.0,94835.0,0.0021708]
["bitfinex","BTCUSD",1735398970141,0.063135,94833.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398970341,0.2255,94827.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398970542,0.0755,94824.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398970826,0.15,94822.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398971024,0.15,94820.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398971168,0.0755,94817.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398971367,0.15,94815.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398971593,0.15,94813.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398971794,0.15,94811.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398972004,0.745406,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398972573,0.74545691,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398972778,0.84944323,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398973401,0.85144323,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398973602,1.04071291,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398974025,1.04271291,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398974225,1.09211291,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398974974,1.08232955,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398975428,1.09887965,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398976059,1.28814933,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398977068,1.33563614,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398979138,1.09887965,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398981148,0.76600701,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398981356,0.499717,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398983148,0.60370332,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398983938,0.83600332,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398984554,0.85255454,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398984754,0.95412349,94810.0,94808.0,0.0001708]
["bitfinex","BTCUSD",1735398985713,0.15,94809.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398985918,0.15,94807.0,94787.0,0.01087826]
["bitfinex","BTCUSD",1735398986079,0.15,94805.0,94787.0,0.01087826]
["bitfinex","BTCUSD",1735398986279,0.15,94803.0,94787.0,0.01087826]
["bitfinex","BTCUSD",1735398986478,0.15,94801.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398986703,0.15,94799.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398986928,0.15,94799.0,94673.0,0.01096464]
["bitfinex","BTCUSD",1735398986929,0.15,94797.0,94777.0,0.0207421]
["bitfinex","BTCUSD",1735398987091,0.15,94795.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398987291,0.15,94793.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398987489,0.60370332,94792.0,94786.0,0.1]
["bitfinex","BTCUSD",1735398987756,0.15,94790.0,94786.0,0.101]
["bitfinex","BTCUSD",1735398987896,0.15,94788.0,94786.0,0.101]
["bitfinex","BTCUSD",1735398988097,0.649717,94787.0,94786.0,0.101]
["bitfinex","BTCUSD",1735398988335,0.541852,94787.0,94786.0,0.101]
["bitfinex","BTCUSD",1735398988731,0.541852,94787.0,94786.0,0.106]
["bitfinex","BTCUSD",1735398988956,0.462842,94787.0,94786.0,0.21241996]
["bitfinex","BTCUSD",1735398989182,0.250956,94787.0,94786.0,0.21241996]
["bitfinex","BTCUSD",1735398989395,0.250956,94787.0,94786.0,0.21441996]
["bitfinex","BTCUSD",1735398989847,0.250956,94787.0,94786.0,0.21241996]
["bitfinex","BTCUSD",1735398990824,0.250956,94787.0,94786.0,0.11641996]
["bitfinex","BTCUSD",1735398991075,0.250956,94787.0,94786.0,0.21841996]
["bitfinex","BTCUSD",1735398991276,0.27770686,94787.0,94786.0,0.19776336]
["bitfinex","BTCUSD",1735398991484,0.27770686,94787.0,94786.0,0.01496336]
["bitfinex","BTCUSD",1735398991890,0.27770686,94787.0,94786.0,0.006]
["bitfinex","BTCUSD",1735398992519,0.27770686,94787.0,94786.0,0.004]
["bitfinex","BTCUSD",1735398992728,0.27770686,94787.0,94786.0,0.0040854]
["bitfinex","BTCUSD",1735398993861,0.27770686,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735398994392,0.17675086,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735398994625,0.67646786,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735398994825,0.6930207,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735398995656,0.66626984,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735398998011,0.84705616,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399000404,0.84905616,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399001186,1.03239956,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399001396,1.12995621,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399001593,1.23194253,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399001795,1.23794253,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399002116,1.23394253,94787.0,94786.0,8.54e-05]
["bitfinex","BTCUSD",1735399002339,1.22638969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399002542,1.22438969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399002940,1.23038969,94787.0,94786.0,0.0020854]
["bitfinex","BTCUSD",1735399003139,1.22138969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399003717,1.74888969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399004305,1.77006969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399004513,1.74888969,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399004988,1.25817269,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399005203,1.75806049,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399005611,1.7746167,94787.0,94786.0,0.0010854]
["bitfinex","BTCUSD",1735399006437,1.7746167,94787.0,94670.0,0.57898245]
["bitfinex","BTCUSD",1735399006640,0.0768,94775.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399006947,0.15,94773.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399007160,0.15,94771.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399007368,0.6068434,94773.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399007369,0.16655658,94769.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399007589,0.15,94767.0,94750.0,0.08115576]
["bitfinex","BTCUSD",1735399007801,0.15,94765.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008006,0.15,94763.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008137,0.15,94761.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008349,0.60370332,94760.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008547,1.13120332,94760.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008783,0.15,94758.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399008987,0.15,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399009193,1.177217,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1735399010340,0.979963,94756.0,94755.0,0.1206566]
["bitfinex","BTCUSD",1735399010934,0.951796,94756.0,94755.0,0.1206566]
["bitfinex","BTCUSD",1735399011126,0.5275,94756.0,94755.0,0.2434566]
["bitfinex","BTCUSD",1735399011352,0.5275,94756.0,94755.0,0.24882718]
["bitfinex","BTCUSD",1735399012035,0.5275,94756.0,94755.0,0.24982718]
["bitfinex","BTCUSD",1735399012852,0.5275,94756.0,94755.0,0.3558135]
["bitfinex","BTCUSD",1735399013056,0.5285,94756.0,94755.0,0.3618135]
["bitfinex","BTCUSD",1735399013458,0.5275,94756.0,94755.0,0.3558135]
["bitfinex","BTCUSD",1735399014733,0.5450553,94756.0,94755.0,0.3608135]
["bitfinex","BTCUSD",1735399014935,0.5440553,94756.0,94755.0,0.3558135]
["bitfinex","BTCUSD",1735399015309,0.5450553,94756.0,94755.0,0.3648135]
["bitfinex","BTCUSD",1735399016082,0.5450553,94756.0,94755.0,0.3618135]
["bitfinex","BTCUSD",1735399016324,0.5450553,94756.0,94755.0,0.3668135]
["bitfinex","BTCUSD",1735399020962,0.5450553,94756.0,94755.0,0.36399929]
["bitfinex","BTCUSD",1735399022425,0.5285,94756.0,94755.0,0.36399929]
["bitfinex","BTCUSD",1735399022633,0.5285,94756.0,94755.0,0.46399929]
["bitfinex","BTCUSD",1735399022838,0.4004,94756.0,94755.0,0.46399929]
["bitfinex","BTCUSD",1735399023049,0.2723,94756.0,94755.0,0.56399929]
["bitfinex","BTCUSD",1735399023254,0.1442,94756.0,94755.0,0.56399929]
["bitfinex","BTCUSD",1735399023463,0.0001708,94787.0,94786.0,0.11784239]
["bitfinex","BTCUSD",1735399024289,0.0001708,94787.0,94786.0,0.22182871]
["bitfinex","BTCUSD",1735399024489,0.0001708,94787.0,94786.0,0.22711785]
["bitfinex","BTCUSD",1735399024690,0.0001708,94787.0,94786.0,0.22716876]
["bitfinex","BTCUSD",1735399025241,0.0001708,94787.0,94786.0,0.22916876]
["bitfinex","BTCUSD",1735399025719,0.01772039,94787.0,94786.0,0.23516876]
["bitfinex","BTCUSD",1735399025953,0.01772039,94787.0,94786.0,0.23162037]
["bitfinex","BTCUSD",1735399026217,0.01672039,94787.0,94786.0,0.22362037]
["bitfinex","BTCUSD",1735399026411,0.01672039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399026613,0.01672039,94787.0,94786.0,0.22362037]
["bitfinex","BTCUSD",1735399027029,0.01672039,94787.0,94786.0,0.22562037]
["bitfinex","BTCUSD",1735399028052,0.01772039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399028477,0.01772039,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399028807,0.01672039,94787.0,94786.0,0.22762037]
["bitfinex","BTCUSD",1735399029010,0.01672039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399029234,0.01772039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399029435,0.01772039,94787.0,94786.0,0.22362037]
["bitfinex","BTCUSD",1735399029782,0.01772039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399029783,0.01872039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399030431,0.01872039,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399030837,0.01872039,94787.0,94786.0,0.23262037]
["bitfinex","BTCUSD",1735399031087,0.01672039,94787.0,94786.0,0.22362037]
["bitfinex","BTCUSD",1735399031312,0.01772039,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399031810,0.01672039,94787.0,94786.0,0.22762037]
["bitfinex","BTCUSD",1735399032065,0.01772039,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399032306,0.0011708,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399034648,0.0011708,94787.0,94786.0,0.33662037]
["bitfinex","BTCUSD",1735399035497,0.01772116,94787.0,94786.0,0.33662037]
["bitfinex","BTCUSD",1735399036408,0.01772116,94787.0,94786.0,0.23662037]
["bitfinex","BTCUSD",1735399037893,0.01772116,94787.0,94786.0,0.33662037]
["bitfinex","BTCUSD",1735399038098,0.01772116,94787.0,94786.0,0.36382037]
["bitfinex","BTCUSD",1735399038506,0.01772116,94787.0,94786.0,0.46382037]
["bitfinex","BTCUSD",1735399039182,0.01672116,94787.0,94786.0,0.45482037]
["bitfinex","BTCUSD",1735399039591,0.0489,94828.0,94827.0,0.114294]
["bitfinex","BTCUSD",1735399039812,0.0489,94828.0,94827.0,0.11948617]
["bitfinex","BTCUSD",1735399040058,0.06544532,94828.0,94827.0,0.11948617]
["bitfinex","BTCUSD",1735399040741,0.06544532,94828.0,94827.0,0.12048617]
["bitfinex","BTCUSD",1735399040964,0.06544532,94828.0,94827.0,0.12348617]
["bitfinex","BTCUSD",1735399041185,0.06544532,94828.0,94827.0,0.11948617]
["bitfinex","BTCUSD",1735399041619,0.06544532,94828.0,94827.0,0.12448617]
["bitfinex","BTCUSD",1735399041822,0.06544532,94828.0,94827.0,0.12048617]
["bitfinex","BTCUSD",1735399042267,0.06544532,94828.0,94827.0,0.12448617]
["bitfinex","BTCUSD",1735399042493,0.0779,94831.0,94827.0,0.22847249]
["bitfinex","BTCUSD",1735399042707,0.0825,94837.0,94834.0,0.01784239]
["bitfinex","BTCUSD",1735399043128,0.0825,94837.0,94834.0,0.02371091]
["bitfinex","BTCUSD",1735399044401,0.3022104,94835.0,94834.0,0.02671091]
["bitfinex","BTCUSD",1735399044617,0.3141694,94835.0,94834.0,0.02771091]
["bitfinex","BTCUSD",1735399044815,0.3141694,94835.0,94834.0,0.02471091]
["bitfinex","BTCUSD",1735399045059,0.3141694,94835.0,94834.0,0.02871091]
["bitfinex","BTCUSD",1735399045378,0.32045474,94835.0,94834.0,0.02471091]
["bitfinex","BTCUSD",1735399046380,0.32045474,94835.0,94834.0,0.02371091]
["bitfinex","BTCUSD",1735399046882,0.32045474,94835.0,94834.0,0.02771091]
["bitfinex","BTCUSD",1735399047438,0.32045474,94835.0,94834.0,0.02471091]
["bitfinex","BTCUSD",1735399047613,0.3039104,94835.0,94834.0,0.02471091]
["bitfinex","BTCUSD",1735399047749,0.3039104,94835.0,94834.0,0.02571091]
["bitfinex","BTCUSD",1735399048417,0.3054054,94835.0,94834.0,0.02571091]
["bitfinex","BTCUSD",1735399049575,0.32194964,94835.0,94834.0,0.02571091]
["bitfinex","BTCUSD",1735399050156,0.4494846,94835.0,94834.0,0.00986852]
["bitfinex","BTCUSD",1735399050332,0.45034964,94835.0,94834.0,0.00986852]
["bitfinex","BTCUSD",1735399050539,0.45034964,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1735399053439,0.45034964,94835.0,94834.0,0.009845]
["bitfinex","BTCUSD",1735399053851,0.45034964,94835.0,94834.0,0.004]
["bitfinex","BTCUSD",1735399054056,0.45034964,94835.0,94834.0,0.00984404]
["bitfinex","BTCUSD",1735399054262,0.45034964,94835.0,94834.0,0.00884404]
["bitfinex","BTCUSD",1735399054734,0.45134964,94835.0,94834.0,0.003]
["bitfinex","BTCUSD",1735399054947,0.45134964,94835.0,94834.0,0.00884404]
["bitfinex","BTCUSD",1735399055148,0.4348054,94835.0,94834.0,0.02468643]
["bitfinex","BTCUSD",1735399055488,0.45134996,94835.0,94834.0,0.01884239]
["bitfinex","BTCUSD",1735399055826,0.45034996,94835.0,94834.0,0.01884239]
["bitfinex","BTCUSD",1735399056034,0.45034996,94835.0,94834.0,0.01584239]
["bitfinex","BTCUSD",1735399056387,0.45034996,94835.0,94833.0,0.01584239]
["bitfinex","BTCUSD",1735399056388,0.15,94834.0,94833.0,0.01584239]
["bitfinex","BTCUSD",1735399056597,0.732217,94834.0,94833.0,0.112294]
["bitfinex","BTCUSD",1735399058389,0.8118917,94834.0,94833.0,0.112294]
["bitfinex","BTCUSD",1735399059078,17.68665151,94800.0,94786.0,0.09475449]
["bitfinex","BTCUSD",1735399059476,17.68665151,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735399059946,17.68665151,94800.0,94799.0,0.11448632]
["bitfinex","BTCUSD",1735399060170,17.70319751,94800.0,94799.0,0.11448632]
["bitfinex","BTCUSD",1735399061079,17.70319751,94800.0,94799.0,0.12348632]
["bitfinex","BTCUSD",1735399061461,17.70319751,94800.0,94799.0,0.11448632]
["bitfinex","BTCUSD",1735399062390,17.68665151,94800.0,94799.0,0.11448632]
["bitfinex","BTCUSD",1735399062792,17.68665151,94800.0,94799.0,0.12348632]
["bitfinex","BTCUSD",1735399063000,17.68665151,94800.0,94799.0,0.11448632]
["bitfinex","BTCUSD",1735399063381,17.68665151,94800.0,94799.0,0.12348632]
["bitfinex","BTCUSD",1735399063587,17.68765151,94800.0,94799.0,0.12248632]
["bitfinex","BTCUSD",1735399063791,17.68765151,94800.0,94799.0,0.12257172]
["bitfinex","BTCUSD",1735399063988,17.68765151,94800.0,94799.0,0.13157172]
["bitfinex","BTCUSD",1735399064196,17.68665151,94800.0,94799.0,0.12357172]
["bitfinex","BTCUSD",1735399064656,17.68765151,94800.0,94799.0,0.13157172]
["bitfinex","BTCUSD",1735399065313,17.70419745,94800.0,94799.0,0.13157172]
["bitfinex","BTCUSD",1735399066588,17.70419745,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399072340,17.68765151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399072686,17.68765151,94800.0,94799.0,0.13157172]
["bitfinex","BTCUSD",1735399075596,17.70419722,94800.0,94799.0,0.13157172]
["bitfinex","BTCUSD",1735399080000,17.70419722,94800.0,94799.0,0.22624081]
["bitfinex","BTCUSD",1735399080949,17.70419722,94800.0,94799.0,0.21574081]
["bitfinex","BTCUSD",1735399081347,17.70419722,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399082335,17.68765151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399084407,17.76845151,94800.0,94799.0,0.47210578]
["bitfinex","BTCUSD",1735399084901,17.68765151,94800.0,94799.0,0.47210578]
["bitfinex","BTCUSD",1735399085755,17.68765151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399086188,17.76845151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399086392,17.81435151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399087001,17.83089787,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399088208,17.70419787,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399088637,17.70419787,94800.0,94799.0,0.66154352]
["bitfinex","BTCUSD",1735399089055,17.78509787,94800.0,94799.0,0.66154352]
["bitfinex","BTCUSD",1735399089674,17.78509787,94800.0,94799.0,0.61489077]
["bitfinex","BTCUSD",1735399091124,17.78509787,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399092498,17.76855151,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399095611,17.7850976,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399096279,17.7041976,94800.0,94799.0,0.27107172]
["bitfinex","BTCUSD",1735399096656,17.7041976,94800.0,94799.0,0.76497616]
["bitfinex","BTCUSD",1735399096897,17.7041976,94800.0,94799.0,1.30104398]
["bitfinex","BTCUSD",1735399097151,17.7041976,94800.0,94799.0,1.31154398]
["bitfinex","BTCUSD",1735399097421,17.7031976,94800.0,94799.0,1.30354398]
["bitfinex","BTCUSD",1735399097687,17.68765151,94800.0,94799.0,1.31154398]
["bitfinex","BTCUSD",1735399097896,17.68765151,94800.0,94799.0,1.16885855]
["bitfinex","BTCUSD",1735399098144,17.68665151,94800.0,94799.0,1.16085855]
["bitfinex","BTCUSD",1735399098404,17.67615151,94800.0,94799.0,1.15185855]
["bitfinex","BTCUSD",1735399098613,17.67615151,94800.0,94799.0,1.16085855]
["bitfinex","BTCUSD",1735399098835,17.67615151,94800.0,94799.0,1.65010546]
["bitfinex","BTCUSD",1735399099075,17.67615151,94800.0,94799.0,1.64110546]
["bitfinex","BTCUSD",1735399099303,17.14782572,94800.0,94799.0,1.65010546]
["bitfinex","BTCUSD",1735399099513,17.14782572,94800.0,94799.0,1.64110546]
["bitfinex","BTCUSD",1735399099733,17.14782572,94800.0,94799.0,1.16085855]
["bitfinex","BTCUSD",1735399100259,17.16436727,94800.0,94799.0,1.18065977]
["bitfinex","BTCUSD",1735399100387,17.16436727,94800.0,94799.0,1.18965977]
["bitfinex","BTCUSD",1735399101116,17.16436727,94800.0,94799.0,1.18065977]
["bitfinex","BTCUSD",1735399101672,17.16436727,94800.0,94799.0,1.18965977]
["bitfinex","BTCUSD",1735399102024,17.16436727,94800.0,94799.0,1.18065977]
["bitfinex","BTCUSD",1735399102193,17.14782572,94800.0,94799.0,1.18065977]
["bitfinex","BTCUSD",1735399102390,17.16436805,94800.0,94799.0,1.18965977]
["bitfinex","BTCUSD",1735399102596,17.16436805,94800.0,94799.0,1.18065977]
["bitfinex","BTCUSD",1735399103000,17.16436805,94800.0,94799.0,1.18965977]
["bitfinex","BTCUSD",1735399103337,17.16436805,94800.0,94799.0,1.02015977]
["bitfinex","BTCUSD",1735399103679,17.16436805,94800.0,94799.0,0.48409195]
["bitfinex","BTCUSD",1735399103886,17.16436805,94800.0,94799.0,0.49309195]
["bitfinex","BTCUSD",1735399104299,17.16436805,94800.0,94799.0,0.46429073]
["bitfinex","BTCUSD",1735399104504,17.16436805,94800.0,94799.0,0.25540792]
["bitfinex","BTCUSD",1735399104707,17.16436805,94800.0,94799.0,0.26440792]
["bitfinex","BTCUSD",1735399104919,17.20986805,94800.0,94799.0,0.26440792]
["bitfinex","BTCUSD",1735399105134,17.20986805,94800.0,94799.0,0.24640792]
["bitfinex","BTCUSD",1735399105351,17.20986805,94800.0,94799.0,0.25540792]
["bitfinex","BTCUSD",1735399105563,17.20986805,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735399105767,17.20986805,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735399105971,17.20986805,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735399106189,17.20986805,94800.0,94799.0,0.10407172]
["bitfinex","BTCUSD",1735399106602,17.20986805,94800.0,94799.0,0.12207172]
["bitfinex","BTCUSD",1735399107209,17.20986805,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735399107319,17.20986805,94800.0,94799.0,0.12007172]
["bitfinex","BTCUSD",1735399112167,17.14782572,94800.0,94799.0,0.12007172]
["bitfinex","BTCUSD",1735399114119,17.14782572,94800.0,94799.0,0.65613954]
["bitfinex","BTCUSD",1735399114327,17.14782572,94800.0,94799.0,0.64013954]
["bitfinex","BTCUSD",1735399114539,17.14782572,94800.0,94799.0,0.64813954]
["bitfinex","BTCUSD",1735399114743,17.14782572,94800.0,94799.0,0.65713954]
["bitfinex","BTCUSD",1735399114951,17.14782572,94800.0,94799.0,0.64813954]
["bitfinex","BTCUSD",1735399115321,17.14782572,94800.0,94799.0,0.65713954]
["bitfinex","BTCUSD",1735399115532,17.16437021,94800.0,94799.0,0.64813954]
["bitfinex","BTCUSD",1735399115862,17.16437021,94800.0,94799.0,0.79147574]
["bitfinex","BTCUSD",1735399116661,17.16437021,94800.0,94799.0,0.99031467]
["bitfinex","BTCUSD",1735399117067,17.16437021,94800.0,94799.0,0.99931467]
["bitfinex","BTCUSD",1735399117472,17.16437021,94800.0,94799.0,1.15831467]
["bitfinex","BTCUSD",1735399117673,17.16437021,94800.0,94799.0,0.79013954]
["bitfinex","BTCUSD",1735399117875,17.16437021,94800.0,94799.0,0.79813954]
["bitfinex","BTCUSD",1735399118052,17.16437021,94800.0,94799.0,0.80713954]
["bitfinex","BTCUSD",1735399118850,17.16437021,94800.0,94799.0,0.79813954]
["bitfinex","BTCUSD",1735399119205,17.16437021,94800.0,94799.0,0.80713954]
["bitfinex","BTCUSD",1735399119411,17.16437021,94800.0,94799.0,0.79013954]
["bitfinex","BTCUSD",1735399119618,17.16437021,94800.0,94799.0,0.93243218]
["bitfinex","BTCUSD",1735399119851,17.16437021,94800.0,94799.0,0.94143218]
["bitfinex","BTCUSD",1735399120247,17.16437021,94800.0,94799.0,0.93243218]
["bitfinex","BTCUSD",1735399120662,17.16437021,94800.0,94799.0,0.95043218]
["bitfinex","BTCUSD",1735399121087,17.16437021,94800.0,94799.0,1.30059616]
["bitfinex","BTCUSD",1735399121288,17.16437021,94800.0,94799.0,1.29159616]
["bitfinex","BTCUSD",1735399121466,17.16437021,94800.0,94799.0,1.28259616]
["bitfinex","BTCUSD",1735399121819,17.16437021,94800.0,94799.0,0.93243218]
["bitfinex","BTCUSD",1735399122248,17.16437021,94800.0,94799.0,0.94143218]
["bitfinex","BTCUSD",1735399122451,17.14782572,94800.0,94799.0,0.94143218]
["bitfinex","BTCUSD",1735399123100,17.14782572,94800.0,94799.0,0.93243218]
["bitfinex","BTCUSD",1735399123453,17.14782572,94800.0,94799.0,0.94043218]
["bitfinex","BTCUSD",1735399124001,17.14782572,94800.0,94799.0,0.80713954]
["bitfinex","BTCUSD",1735399125645,17.16437015,94800.0,94799.0,0.80713954]
["bitfinex","BTCUSD",1735399126106,17.20987015,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399126919,17.20987015,94800.0,94799.0,0.21592617]
["bitfinex","BTCUSD",1735399127124,17.29177015,94800.0,94799.0,0.21592617]
["bitfinex","BTCUSD",1735399127919,17.29177015,94800.0,94799.0,0.12107172]
["bitfinex","BTCUSD",1735399128656,17.29177015,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735399128885,17.29177015,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735399129199,17.29177015,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399129843,17.29177015,94800.0,94799.0,0.11307172]
["bitfinex","BTCUSD",1735399130281,17.29177015,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399132347,17.27522572,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399132784,17.27539672,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399135355,17.29194409,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399142407,17.27539672,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399145703,17.29194311,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399152410,17.27539672,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399156516,16.985778,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399156937,17.00232563,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399161842,16.985778,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399164967,17.00232538,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399167566,16.87492538,94800.0,94799.0,0.11807172]
["bitfinex","BTCUSD",1735399167983,16.87492538,94800.0,94799.0,0.26807172]
["bitfinex","BTCUSD",1735399168404,16.87492538,94800.0,94799.0,0.80413954]
["bitfinex","BTCUSD",1735399169006,16.87492538,94800.0,94799.0,0.79913954]
["bitfinex","BTCUSD",1735399169209,16.87492538,94800.0,94799.0,0.80613954]
["bitfinex","BTCUSD",1735399169812,16.87492538,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399170231,16.87492538,94800.0,94799.0,1.14782889]
["bitfinex","BTCUSD",1735399170526,16.87492538,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399171607,16.858378,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399174692,16.87492184,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399174929,16.87492184,94800.0,94799.0,1.34675735]
["bitfinex","BTCUSD",1735399176178,16.87492184,94800.0,94799.0,1.3940559]
["bitfinex","BTCUSD",1735399178207,16.87492184,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399182409,16.858378,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399183702,16.858378,94800.0,94799.0,1.14982889]
["bitfinex","BTCUSD",1735399184183,16.858378,94800.0,94799.0,1.15682889]
["bitfinex","BTCUSD",1735399184562,16.858378,94800.0,94799.0,1.14082889]
["bitfinex","BTCUSD",1735399184767,16.858378,94800.0,94799.0,0.79913954]
["bitfinex","BTCUSD",1735399184978,16.858378,94800.0,94799.0,0.95032765]
["bitfinex","BTCUSD",1735399185176,16.858378,94800.0,94799.0,0.94132765]
["bitfinex","BTCUSD",1735399185381,16.87492195,94800.0,94799.0,0.94132765]
["bitfinex","BTCUSD",1735399185540,16.87492195,94800.0,94799.0,0.95032765]
["bitfinex","BTCUSD",1735399186000,16.95552195,94800.0,94799.0,0.80813954]
["bitfinex","BTCUSD",1735399186192,16.95552195,94800.0,94799.0,0.27207172]
["bitfinex","BTCUSD",1735399186914,16.87492195,94800.0,94799.0,0.27207172]
["bitfinex","BTCUSD",1735399188606,16.87492195,94800.0,94799.0,0.36684412]
["bitfinex","BTCUSD",1735399189095,16.87492195,94800.0,94799.0,0.90291194]
["bitfinex","BTCUSD",1735399189928,16.59662615,94800.0,94799.0,0.90291194]
["bitfinex","BTCUSD",1735399190647,16.59662615,94800.0,94799.0,0.80813954]
["bitfinex","BTCUSD",1735399192459,16.5800822,94800.0,94799.0,0.80813954]
["bitfinex","BTCUSD",1735399195688,16.5966256,94800.0,94799.0,0.80813954]
["bitfinex","BTCUSD",1735399201195,16.5966256,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399201650,16.5800822,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399204967,16.59662502,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399205370,16.5800822,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399205571,16.5800822,94800.0,94799.0,1.34761348]
["bitfinex","BTCUSD",1735399206628,16.5800822,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399208523,16.59662508,94800.0,94799.0,1.15797422]
["bitfinex","BTCUSD",1735399208868,16.59662508,94800.0,94799.0,1.20023822]
["bitfinex","BTCUSD",1735399211144,16.06055726,94800.0,94799.0,0.8751424]
["bitfinex","BTCUSD",1735399211761,16.06055726,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399211974,16.06055726,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399212390,16.06055726,94800.0,94799.0,1.4051424]
["bitfinex","BTCUSD",1735399212907,16.02852691,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399213122,15.87848415,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399213585,15.87218439,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399213774,15.87218439,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399214123,15.87218439,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399214322,15.34335868,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399214992,15.34335868,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399215189,15.34335868,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399215569,15.34335868,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399215779,15.34329403,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399215974,15.34329403,94800.0,94799.0,1.4141424]
["bitfinex","BTCUSD",1735399216184,14.79529403,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399218522,14.81183316,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399219050,14.73011505,94800.0,94799.0,1.4231424]
["bitfinex","BTCUSD",1735399219280,14.56822174,94800.0,94799.0,1.45605534]
["bitfinex","BTCUSD",1735399219509,14.26635995,94800.0,94799.0,1.46366902]
["bitfinex","BTCUSD",1735399219724,14.24795995,94800.0,94799.0,1.46366902]
["bitfinex","BTCUSD",1735399219933,14.20216695,94800.0,94799.0,1.11383434]
["bitfinex","BTCUSD",1735399220137,14.11900782,94800.0,94799.0,1.10483434]
["bitfinex","BTCUSD",1735399220345,13.64731349,94800.0,94799.0,1.19653391]
["bitfinex","BTCUSD",1735399220558,13.27431547,94800.0,94799.0,1.1472692]
["bitfinex","BTCUSD",1735399220761,12.92142778,94800.0,94799.0,1.17756472]
["bitfinex","BTCUSD",1735399220980,12.50186156,94800.0,94799.0,1.16856472]
["bitfinex","BTCUSD",1735399221246,12.50186156,94800.0,94799.0,1.80945391]
["bitfinex","BTCUSD",1735399221449,12.18453087,94800.0,94799.0,1.80945391]
["bitfinex","BTCUSD",1735399221621,11.31730828,94800.0,94799.0,1.5251982]
["bitfinex","BTCUSD",1735399221825,10.91558959,94800.0,94799.0,1.8251982]
["bitfinex","BTCUSD",1735399222041,10.91558959,94800.0,94799.0,1.80945391]
["bitfinex","BTCUSD",1735399222270,10.5982589,94800.0,94799.0,1.8251982]
["bitfinex","BTCUSD",1735399222813,10.5349679,94800.0,94799.0,1.8251982]
["bitfinex","BTCUSD",1735399222926,10.4927739,94800.0,94799.0,1.8341982]
["bitfinex","BTCUSD",1735399223131,10.47775228,94800.0,94799.0,1.82745391]
["bitfinex","BTCUSD",1735399223326,10.47725285,94800.0,94799.0,1.81845391]
["bitfinex","BTCUSD",1735399223750,10.40868185,94800.0,94799.0,1.79715839]
["bitfinex","BTCUSD",1735399223957,10.36648785,94800.0,94799.0,1.79715839]
["bitfinex","BTCUSD",1735399224163,10.36298225,94800.0,94799.0,1.78815839]
["bitfinex","BTCUSD",1735399224655,10.34541225,94800.0,94799.0,1.78015839]
["bitfinex","BTCUSD",1735399224876,10.28212125,94800.0,94799.0,1.78515839]
["bitfinex","BTCUSD",1735399225083,9.97028768,94800.0,94799.0,1.81545391]
["bitfinex","BTCUSD",1735399225261,9.42228768,94800.0,94799.0,1.26245391]
["bitfinex","BTCUSD",1735399225459,9.31253769,94800.0,94799.0,1.2781982]
["bitfinex","BTCUSD",1735399225658,9.31253769,94800.0,94799.0,1.2619245]
["bitfinex","BTCUSD",1735399225872,9.24924669,94800.0,94799.0,1.2609245]
["bitfinex","BTCUSD",1735399226015,8.67832979,94800.0,94799.0,1.2609245]
["bitfinex","BTCUSD",1735399226213,8.67832979,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399226414,8.50712979,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399226613,8.46493579,94800.0,94799.0,1.23648964]
["bitfinex","BTCUSD",1735399226818,8.42274179,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399227022,8.40164479,94800.0,94799.0,1.27666879]
["bitfinex","BTCUSD",1735399227267,8.38914479,94800.0,94799.0,1.27666879]
["bitfinex","BTCUSD",1735399227473,8.38914479,94800.0,94799.0,1.24323393]
["bitfinex","BTCUSD",1735399227674,8.36804779,94800.0,94799.0,1.24323393]
["bitfinex","BTCUSD",1735399227877,8.15713911,94800.0,94799.0,1.24323393]
["bitfinex","BTCUSD",1735399228054,8.15163811,94800.0,94799.0,1.27666879]
["bitfinex","BTCUSD",1735399228258,8.15163811,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399229003,7.79220264,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399229478,7.77110564,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399229686,7.17309888,94800.0,94799.0,1.2699245]
["bitfinex","BTCUSD",1735399229906,7.01964627,94800.0,94799.0,1.31762387]
["bitfinex","BTCUSD",1735399230118,6.97972643,94800.0,94799.0,1.30862387]
["bitfinex","BTCUSD",1735399230539,6.14340701,94800.0,94799.0,1.86562387]
["bitfinex","BTCUSD",1735399230745,5.82850667,94800.0,94799.0,1.97762039]
["bitfinex","BTCUSD",1735399230959,5.7510486,94800.0,94799.0,1.96862039]
["bitfinex","BTCUSD",1735399231333,5.43380713,94800.0,94799.0,1.95962039]
["bitfinex","BTCUSD",1735399231577,5.11656566,94800.0,94799.0,2.07102039]
["bitfinex","BTCUSD",1735399231786,5.01108066,94800.0,94799.0,1.96862039]
["bitfinex","BTCUSD",1735399231996,4.69383919,94800.0,94799.0,1.96862039]
["bitfinex","BTCUSD",1735399232173,3.84790264,94800.0,94799.0,1.95962039]
["bitfinex","BTCUSD",1735399232590,3.41041422,94800.0,94799.0,1.96862039]
["bitfinex","BTCUSD",1735399232823,3.05097875,94800.0,94799.0,1.96862039]
["bitfinex","BTCUSD",1735399233027,2.98768775,94800.0,94799.0,1.94732487]
["bitfinex","BTCUSD",1735399233207,2.96013775,94800.0,94799.0,1.93832487]
["bitfinex","BTCUSD",1735399233353,2.87541776,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399233559,2.84848776,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399233792,2.64617042,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399233986,2.64617042,94800.0,94799.0,1.95962039]
["bitfinex","BTCUSD",1735399234216,2.64617042,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399234217,2.60940042,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399234419,2.55940042,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399234630,2.48056689,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399234972,2.10925898,94800.0,94799.0,1.96762039]
["bitfinex","BTCUSD",1735399235099,1.77693061,94800.0,94799.0,1.96062039]
["bitfinex","BTCUSD",1735399235487,1.74366061,94800.0,94799.0,1.96762039]
["bitfinex","BTCUSD",1735399235687,1.57155292,94800.0,94799.0,1.96762039]
["bitfinex","BTCUSD",1735399235891,0.9935828,94800.0,94799.0,1.96762039]
["bitfinex","BTCUSD",1735399236179,0.99034227,94800.0,94799.0,2.07802039]
["bitfinex","BTCUSD",1735399236392,0.83269227,94800.0,94799.0,2.07902039]
["bitfinex","BTCUSD",1735399236810,0.76940127,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399237015,0.70208727,94800.0,94799.0,2.04772487]
["bitfinex","BTCUSD",1735399237223,0.70208727,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399237430,0.67500727,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399237572,0.62389727,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399237980,0.32654127,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399238183,0.30544527,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399238391,0.12574328,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399238588,0.10464728,94800.0,94799.0,2.04872487]
["bitfinex","BTCUSD",1735399239166,0.02026328,94800.0,94799.0,1.89589001]
["bitfinex","BTCUSD",1735399239372,0.02026328,94800.0,94799.0,2.00729001]
["bitfinex","BTCUSD",1735399239545,8.54e-05,94835.0,94834.0,0.360894]
["bitfinex","BTCUSD",1735399239750,8.54e-05,94835.0,94834.0,0.47093792]
["bitfinex","BTCUSD",1735399240771,0.00013641,94835.0,94834.0,0.47093792]
["bitfinex","BTCUSD",1735399241118,0.00013641,94835.0,94834.0,0.82082711]
["bitfinex","BTCUSD",1735399242537,0.00013641,94835.0,94834.0,0.82982711]
["bitfinex","BTCUSD",1735399243945,0.00013641,94835.0,94834.0,0.83882711]
["bitfinex","BTCUSD",1735399245265,0.00013641,94835.0,94834.0,0.84920843]
["bitfinex","BTCUSD",1735399245580,0.00013641,94835.0,94834.0,0.88206519]
["bitfinex","BTCUSD",1735399245773,0.00013641,94835.0,94834.0,1.07059802]
["bitfinex","BTCUSD",1735399246009,0.0473,94840.0,94839.0,0.360883]
["bitfinex","BTCUSD",1735399246294,0.0473,94840.0,94839.0,0.46486932]
["bitfinex","BTCUSD",1735399246505,0.0473,94840.0,94839.0,0.47090879]
["bitfinex","BTCUSD",1735399247082,0.0473,94849.0,94840.0,0.15]
["bitfinex","BTCUSD",1735399247285,0.0473,94849.0,94843.0,0.46486032]
["bitfinex","BTCUSD",1735399247463,0.0473,94849.0,94843.0,0.49773265]
["bitfinex","BTCUSD",1735399247651,0.0473,94849.0,94843.0,0.50376803]
["bitfinex","BTCUSD",1735399248505,0.0473,94849.0,94843.0,0.85365722]
["bitfinex","BTCUSD",1735399249100,0.1237,94849.0,94843.0,0.85365722]
["bitfinex","BTCUSD",1735399249658,0.1237,94849.0,94843.0,0.86265722]
["bitfinex","BTCUSD",1735399249777,0.0473,94856.0,94843.0,0.86265722]
["bitfinex","BTCUSD",1735399249987,0.0473,94856.0,94843.0,0.87165722]
["bitfinex","BTCUSD",1735399250187,0.01653083,94849.0,94843.0,0.87165722]
["bitfinex","BTCUSD",1735399250488,0.01653083,94849.0,94847.0,0.45]
["bitfinex","BTCUSD",1735399250715,0.01653083,94849.0,94847.0,0.58685865]
["bitfinex","BTCUSD",1735399250980,0.01653083,94849.0,94847.0,0.59288995]
["bitfinex","BTCUSD",1735399251187,0.01653083,94849.0,94847.0,0.50375495]
["bitfinex","BTCUSD",1735399251632,0.0473,94856.0,94848.0,0.15]
["bitfinex","BTCUSD",1735399251774,0.0473,94856.0,94855.0,0.46483432]
["bitfinex","BTCUSD",1735399252170,0.0473,94856.0,94855.0,0.50372978]
["bitfinex","BTCUSD",1735399252990,0.0473,94856.0,94855.0,0.51272978]
["bitfinex","BTCUSD",1735399253142,0.04781016,94856.0,94855.0,0.51272978]
["bitfinex","BTCUSD",1735399253933,0.04781016,94856.0,94855.0,0.52172978]
["bitfinex","BTCUSD",1735399254134,0.12711016,94856.0,94855.0,0.52172978]
["bitfinex","BTCUSD",1735399254363,0.12711016,94856.0,94855.0,0.87161897]
["bitfinex","BTCUSD",1735399254738,0.12711016,94856.0,94855.0,0.66077097]
["bitfinex","BTCUSD",1735399254943,0.14364049,94856.0,94855.0,0.66077097]
["bitfinex","BTCUSD",1735399257452,0.12711016,94856.0,94855.0,0.66077097]
["bitfinex","BTCUSD",1735399259095,0.12711016,94856.0,94855.0,0.51077097]
["bitfinex","BTCUSD",1735399259533,0.12711016,94856.0,94855.0,0.66077097]
["bitfinex","BTCUSD",1735399259763,0.12711016,94856.0,94855.0,0.65177097]
["bitfinex","BTCUSD",1735399260115,0.12728096,94856.0,94855.0,0.64277097]
["bitfinex","BTCUSD",1735399260337,0.12728096,94856.0,94855.0,0.40989864]
["bitfinex","BTCUSD",1735399260741,0.12728096,94856.0,94855.0,0.41889864]
["bitfinex","BTCUSD",1735399261403,0.12728096,94856.0,94855.0,0.42789864]
["bitfinex","BTCUSD",1735399261840,0.01041921,94870.0,94855.0,0.42789864]
["bitfinex","BTCUSD",1735399262153,0.00015296,94865.0,94855.0,0.40989864]
["bitfinex","BTCUSD",1735399262343,0.00015296,94865.0,94855.0,0.41889864]
["bitfinex","BTCUSD",1735399262549,0.00015296,94865.0,94856.0,0.00105385]
["bitfinex","BTCUSD",1735399262741,0.00015296,94865.0,94857.0,0.10398632]
["bitfinex","BTCUSD",1735399262934,0.00015296,94865.0,94858.0,0.00105386]
["bitfinex","BTCUSD",1735399263147,0.00015296,94865.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735399263323,0.01653136,94864.0,94860.0,0.00105382]
["bitfinex","BTCUSD",1735399263560,0.01653136,94864.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735399263747,0.01653136,94864.0,94862.0,0.00105386]
["bitfinex","BTCUSD",1735399263955,0.01653136,94864.0,94863.0,0.25398632]
["bitfinex","BTCUSD",1735399264124,0.01653136,94864.0,94863.0,0.25998529]
["bitfinex","BTCUSD",1735399264792,0.14123136,94864.0,94863.0,0.25998529]
["bitfinex","BTCUSD",1735399265133,0.14123136,94864.0,94863.0,0.27798529]
["bitfinex","BTCUSD",1735399265327,0.14123136,94864.0,94863.0,0.6191413]
["bitfinex","BTCUSD",1735399265552,0.14123136,94864.0,94863.0,0.6101413]
["bitfinex","BTCUSD",1735399265825,0.14123136,94864.0,94863.0,0.6191413]
["bitfinex","BTCUSD",1735399266030,0.14123136,94864.0,94863.0,0.6281413]
["bitfinex","BTCUSD",1735399266400,0.14123136,94864.0,94863.0,0.8389713]
["bitfinex","BTCUSD",1735399266845,0.01653136,94864.0,94863.0,0.8389713]
["bitfinex","BTCUSD",1735399271132,0.01653136,94864.0,94863.0,0.85874866]
["bitfinex","BTCUSD",1735399271291,0.01653136,94864.0,94863.0,0.89171293]
["bitfinex","BTCUSD",1735399271478,0.01653136,94864.0,94863.0,0.87193557]
["bitfinex","BTCUSD",1735399271888,0.01653136,94864.0,94863.0,0.86293557]
["bitfinex","BTCUSD",1735399272299,0.01653136,94864.0,94863.0,0.85393557]
["bitfinex","BTCUSD",1735399272758,0.0822,94890.0,94864.0,0.15]
["bitfinex","BTCUSD",1735399272989,0.0822,94890.0,94881.0,0.46477632]
["bitfinex","BTCUSD",1735399273187,0.0822,94890.0,94881.0,0.49774059]
["bitfinex","BTCUSD",1735399273330,0.0822,94890.0,94881.0,0.53401284]
["bitfinex","BTCUSD",1735399273553,0.0823708,94882.0,94881.0,0.50371732]
["bitfinex","BTCUSD",1735399273718,0.0001708,94882.0,94881.0,0.50371732]
["bitfinex","BTCUSD",1735399274155,0.0001708,94882.0,94881.0,0.53247391]
["bitfinex","BTCUSD",1735399274363,0.0001708,94882.0,94881.0,0.54325396]
["bitfinex","BTCUSD",1735399274564,0.0001708,94882.0,94881.0,0.88440997]
["bitfinex","BTCUSD",1735399274755,0.0824,94889.0,94888.0,0.360774]
["bitfinex","BTCUSD",1735399274975,0.0824,94889.0,94888.0,0.50368068]
["bitfinex","BTCUSD",1735399275412,0.0824,94889.0,94888.0,0.52343727]
["bitfinex","BTCUSD",1735399275768,0.0989249,94889.0,94888.0,0.52343727]
["bitfinex","BTCUSD",1735399276279,0.0989249,94889.0,94888.0,0.32166327]
["bitfinex","BTCUSD",1735399276482,0.0989249,94889.0,94888.0,0.288699]
["bitfinex","BTCUSD",1735399276773,0.0989249,94889.0,94888.0,0.63885501]
["bitfinex","BTCUSD",1735399276990,0.00142533,94929.0,94888.0,0.63885501]
["bitfinex","BTCUSD",1735399277118,0.00015293,94895.0,94890.0,0.09010078]
["bitfinex","BTCUSD",1735399277322,0.00015293,94895.0,94892.0,0.15]
["bitfinex","BTCUSD",1735399277526,0.00015293,94895.0,94894.0,0.15]
["bitfinex","BTCUSD",1735399277727,0.00015293,94895.0,94894.0,0.25398632]
["bitfinex","BTCUSD",1735399277941,0.00015293,94895.0,94894.0,0.27965641]
["bitfinex","BTCUSD",1735399278381,0.00015293,94895.0,94894.0,0.81932514]
["bitfinex","BTCUSD",1735399279407,0.00015293,94895.0,94894.0,0.66932514]
["bitfinex","BTCUSD",1735399279851,0.00015293,94895.0,94894.0,0.67832514]
["bitfinex","BTCUSD",1735399280058,0.12235293,94895.0,94894.0,0.68732514]
["bitfinex","BTCUSD",1735399280707,0.12235293,94895.0,94894.0,0.3938261]
["bitfinex","BTCUSD",1735399280921,0.12235293,94895.0,94894.0,0.3758261]
["bitfinex","BTCUSD",1735399281326,0.12235293,94895.0,94894.0,0.3848261]
["bitfinex","BTCUSD",1735399281999,0.13888,94895.0,94894.0,0.3848261]
["bitfinex","BTCUSD",1735399282199,0.12235293,94895.0,94894.0,0.04367009]
["bitfinex","BTCUSD",1735399282397,0.12235293,94895.0,94894.0,0.03467009]
["bitfinex","BTCUSD",1735399282828,0.12235293,94895.0,94894.0,0.04367009]
["bitfinex","BTCUSD",1735399283008,0.12235293,94895.0,94894.0,0.03467009]
["bitfinex","BTCUSD",1735399283161,0.12235293,94895.0,94894.0,0.0239135]
["bitfinex","BTCUSD",1735399284582,0.12235293,94895.0,94894.0,0.0240841]
["bitfinex","BTCUSD",1735399284976,0.13888085,94895.0,94894.0,0.0240841]
["bitfinex","BTCUSD",1735399285564,0.13888085,94895.0,94894.0,0.0150841]
["bitfinex","BTCUSD",1735399285792,0.13888085,94895.0,94894.0,0.0240841]
["bitfinex","BTCUSD",1735399285978,0.13888085,94895.0,94894.0,0.0150841]
["bitfinex","BTCUSD",1735399286524,0.1278,94893.0,94886.0,0.09475128]
["bitfinex","BTCUSD",1735399286725,0.0484,94891.0,94883.0,0.14212692]
["bitfinex","BTCUSD",1735399286944,0.0326,94888.0,94883.0,0.14212692]
["bitfinex","BTCUSD",1735399287165,0.00105453,94890.0,94880.0,0.01975659]
["bitfinex","BTCUSD",1735399287166,0.0277,94886.0,94884.0,0.00534644]
["bitfinex","BTCUSD",1735399287503,0.0398,94884.0,94876.0,0.09478402]
["bitfinex","BTCUSD",1735399287673,0.0794,94883.0,94876.0,0.09478402]
["bitfinex","BTCUSD",1735399288700,0.0794,94883.0,94857.0,0.14229772]
["bitfinex","BTCUSD",1735399288899,0.0794,94883.0,94860.0,0.09010078]
["bitfinex","BTCUSD",1735399289103,0.0794,94883.0,94861.0,0.10504023]
["bitfinex","BTCUSD",1735399289590,0.0794,94883.0,94876.0,0.005]
["bitfinex","BTCUSD",1735399290175,0.01653031,94882.0,94861.0,0.10504023]
["bitfinex","BTCUSD",1735399290354,0.01653031,94882.0,94861.0,0.11004023]
["bitfinex","BTCUSD",1735399290687,0.01653031,94882.0,94876.0,0.009]
["bitfinex","BTCUSD",1735399290895,0.0794,94881.0,94876.0,0.009]
["bitfinex","BTCUSD",1735399291530,0.0794,94881.0,94877.0,0.00105387]
["bitfinex","BTCUSD",1735399291739,0.01653031,94882.0,94877.0,0.10504019]
["bitfinex","BTCUSD",1735399291944,0.0398,94884.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735399292812,0.0398,94884.0,94878.0,0.01973044]
["bitfinex","BTCUSD",1735399292948,0.0398,94884.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735399294186,0.0398,94884.0,94880.0,0.00540343]
["bitfinex","BTCUSD",1735399294416,0.0398,94884.0,94881.0,0.10398632]
["bitfinex","BTCUSD",1735399294802,0.0398,94884.0,94882.0,0.00540139]
["bitfinex","BTCUSD",1735399294968,0.05632868,94884.0,94882.0,0.00540139]
["bitfinex","BTCUSD",1735399296537,0.05632868,94884.0,94882.0,0.01940139]
["bitfinex","BTCUSD",1735399296751,0.05632868,94884.0,94882.0,0.014]
["bitfinex","BTCUSD",1735399296955,0.01652868,94884.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735399297196,0.01652868,94884.0,94883.0,0.11044054]
["bitfinex","BTCUSD",1735399297407,8.53e-05,94887.0,94883.0,0.10938669]
["bitfinex","BTCUSD",1735399297615,8.53e-05,94887.0,94884.0,0.00105379]
["bitfinex","BTCUSD",1735399297814,8.53e-05,94887.0,94884.0,0.10504011]
["bitfinex","BTCUSD",1735399298021,8.53e-05,94887.0,94885.0,0.00539833]
["bitfinex","BTCUSD",1735399299754,8.53e-05,94887.0,94885.0,0.01439833]
["bitfinex","BTCUSD",1735399300117,8.53e-05,94887.0,94885.0,0.01939833]
["bitfinex","BTCUSD",1735399302511,0.13750133,94886.0,94885.0,0.01939833]
["bitfinex","BTCUSD",1735399302740,0.34148765,94886.0,94885.0,0.01939833]
["bitfinex","BTCUSD",1735399303326,0.20858819,94886.0,94885.0,0.01439833]
["bitfinex","BTCUSD",1735399303545,0.0880715,94880.0,94879.0,0.04933863]
["bitfinex","BTCUSD",1735399303926,0.34205782,94880.0,94879.0,0.04933863]
["bitfinex","BTCUSD",1735399304124,0.49137759,94880.0,94879.0,0.04933863]
["bitfinex","BTCUSD",1735399304327,0.15,94879.0,94850.0,0.14212692]
["bitfinex","BTCUSD",1735399304525,0.0880715,94868.0,94850.0,0.14212692]
["bitfinex","BTCUSD",1735399304734,0.00105453,94867.0,94850.0,0.14212692]
["bitfinex","BTCUSD",1735399305160,0.01653394,94866.0,94850.0,0.14212692]
["bitfinex","BTCUSD",1735399305366,0.00105453,94865.0,94850.0,0.14212692]
["bitfinex","BTCUSD",1735399305745,0.00105453,94865.0,94839.0,8.54e-05]
["bitfinex","BTCUSD",1735399306311,0.01653394,94866.0,94845.0,0.0119285]
["bitfinex","BTCUSD",1735399306462,0.01653394,94866.0,94846.0,0.00105414]
["bitfinex","BTCUSD",1735399306666,0.001,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399308016,0.00189578,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399308218,0.00084125,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399308644,0.00084125,94865.0,94861.0,0.0091706]
["bitfinex","BTCUSD",1735399309077,0.00084125,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399309283,0.00189578,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399309463,0.00189578,94865.0,94861.0,0.0091706]
["bitfinex","BTCUSD",1735399309634,0.00084125,94865.0,94861.0,0.0091706]
["bitfinex","BTCUSD",1735399310216,0.00084125,94865.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399311299,0.00105453,94864.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399312329,0.00105453,94864.0,94861.0,0.0091706]
["bitfinex","BTCUSD",1735399312535,0.00105453,94864.0,94861.0,0.0041706]
["bitfinex","BTCUSD",1735399312733,0.001,94864.0,94861.0,0.0131706]
["bitfinex","BTCUSD",1735399316235,0.001,94864.0,94862.0,0.00105417]
["bitfinex","BTCUSD",1735399316455,0.001,94864.0,94863.0,0.00519095]
["bitfinex","BTCUSD",1735399317034,0.01753184,94864.0,94863.0,0.00519095]
["bitfinex","BTCUSD",1735399317913,0.01753184,94864.0,94861.0,0.11421097]
["bitfinex","BTCUSD",1735399318127,0.01653184,94864.0,94863.0,0.00519095]
["bitfinex","BTCUSD",1735399318316,0.01653184,94864.0,94862.0,0.01819197]
["bitfinex","BTCUSD",1735399318317,0.01753184,94864.0,94862.0,0.01819197]
["bitfinex","BTCUSD",1735399318464,0.01753184,94864.0,94863.0,0.00519095]
["bitfinex","BTCUSD",1735399318851,0.01853184,94864.0,94863.0,0.01419095]
["bitfinex","BTCUSD",1735399319008,0.01853184,94864.0,94863.0,0.11817727]
["bitfinex","BTCUSD",1735399319168,0.01653184,94864.0,94863.0,0.10917727]
["bitfinex","BTCUSD",1735399319582,0.01753184,94864.0,94863.0,0.10917727]
["bitfinex","BTCUSD",1735399319793,0.01753184,94864.0,94863.0,0.11317727]
["bitfinex","BTCUSD",1735399320008,0.01653184,94864.0,94863.0,0.11317727]
["bitfinex","BTCUSD",1735399321312,0.01753184,94864.0,94863.0,0.12217727]
["bitfinex","BTCUSD",1735399321504,0.001,94864.0,94863.0,0.12217727]
["bitfinex","BTCUSD",1735399322776,0.001,94864.0,94863.0,0.01819095]
["bitfinex","BTCUSD",1735399324810,0.01753202,94864.0,94863.0,0.01819095]
["bitfinex","BTCUSD",1735399325016,0.01858655,94864.0,94863.0,0.013]
["bitfinex","BTCUSD",1735399326477,0.01753202,94864.0,94863.0,0.013]
["bitfinex","BTCUSD",1735399327045,0.01753202,94864.0,94863.0,0.0181819]
["bitfinex","BTCUSD",1735399328711,0.01753202,94864.0,94863.0,0.19856822]
["bitfinex","BTCUSD",1735399329703,0.01653202,94864.0,94863.0,0.18956822]
["bitfinex","BTCUSD",1735399330219,0.01393452,94864.0,94863.0,0.18556822]
["bitfinex","BTCUSD",1735399330391,0.01393452,94864.0,94863.0,0.19056822]
["bitfinex","BTCUSD",1735399331599,0.01393452,94864.0,94863.0,0.19956822]
["bitfinex","BTCUSD",1735399331807,0.01393452,94864.0,94863.0,0.21149672]
["bitfinex","BTCUSD",1735399332014,0.001,94864.0,94863.0,0.21149672]
["bitfinex","BTCUSD",1735399332471,0.001,94864.0,94863.0,0.21166752]
["bitfinex","BTCUSD",1735399332675,0.001,94864.0,94863.0,0.36166752]
["bitfinex","BTCUSD",1735399332903,0.001,94864.0,94863.0,0.40666752]
["bitfinex","BTCUSD",1735399333104,8.54e-05,94865.0,94864.0,0.1619285]
["bitfinex","BTCUSD",1735399333237,8.54e-05,94865.0,94864.0,0.34231482]
["bitfinex","BTCUSD",1735399333437,8.54e-05,94865.0,94864.0,0.34747818]
["bitfinex","BTCUSD",1735399334201,8.54e-05,94865.0,94864.0,0.69701359]
["bitfinex","BTCUSD",1735399334595,8.53e-05,94887.0,94879.0,0.0119285]
["bitfinex","BTCUSD",1735399334779,0.00013627,94887.0,94880.0,0.1050401]
["bitfinex","BTCUSD",1735399334999,0.00013627,94887.0,94880.0,0.11018713]
["bitfinex","BTCUSD",1735399335182,0.01652833,94886.0,94880.0,0.11018713]
["bitfinex","BTCUSD",1735399335367,0.01652833,94886.0,94880.0,0.10913335]
["bitfinex","BTCUSD",1735399335768,0.01652833,94886.0,94881.0,0.0764]
["bitfinex","BTCUSD",1735399336011,0.01652833,94886.0,94885.0,0.0119285]
["bitfinex","BTCUSD",1735399336163,0.01652833,94886.0,94885.0,0.11591482]
["bitfinex","BTCUSD",1735399336370,0.00013627,94887.0,94885.0,0.12105675]
["bitfinex","BTCUSD",1735399336609,0.00013627,94887.0,94886.0,0.10504003]
["bitfinex","BTCUSD",1735399337167,0.00013627,94887.0,94886.0,0.19850944]
["bitfinex","BTCUSD",1735399337408,0.00013627,94887.0,94886.0,0.40928844]
["bitfinex","BTCUSD",1735399337638,0.00013627,94887.0,94886.0,0.40823473]
["bitfinex","BTCUSD",1735399338509,0.00013627,94887.0,94886.0,0.20445573]
["bitfinex","BTCUSD",1735399338711,0.00013627,94887.0,94886.0,0.20550925]
["bitfinex","BTCUSD",1735399339014,0.00013627,94887.0,94886.0,0.54768665]
["bitfinex","BTCUSD",1735399339239,0.00013627,94887.0,94886.0,0.56263313]
["bitfinex","BTCUSD",1735399339379,0.01666122,94887.0,94886.0,0.55363313]
["bitfinex","BTCUSD",1735399339580,0.00013627,94887.0,94886.0,0.55363313]
["bitfinex","BTCUSD",1735399340093,0.00013627,94887.0,94886.0,0.56263313]
["bitfinex","BTCUSD",1735399340470,0.00013627,94887.0,94886.0,0.54663313]
["bitfinex","BTCUSD",1735399340805,0.00013627,94887.0,94886.0,0.55563313]
["bitfinex","BTCUSD",1735399341227,0.00013627,94887.0,94886.0,0.54663313]
["bitfinex","BTCUSD",1735399341540,0.00013627,94887.0,94886.0,0.55563313]
["bitfinex","BTCUSD",1735399341699,0.00013627,94887.0,94886.0,0.56463313]
["bitfinex","BTCUSD",1735399342105,0.00013627,94887.0,94886.0,0.55563313]
["bitfinex","BTCUSD",1735399342306,0.00013627,94887.0,94886.0,0.8008369]
["bitfinex","BTCUSD",1735399342556,8.53e-05,94904.0,94903.0,0.1411285]
["bitfinex","BTCUSD",1735399342786,8.53e-05,94904.0,94903.0,0.24511482]
["bitfinex","BTCUSD",1735399342981,8.53e-05,94904.0,94903.0,0.25022297]
["bitfinex","BTCUSD",1735399344611,8.53e-05,94904.0,94903.0,0.25822297]
["bitfinex","BTCUSD",1735399345474,8.53e-05,94904.0,94903.0,0.26722297]
["bitfinex","BTCUSD",1735399347215,8.53e-05,94904.0,94903.0,0.12609447]
["bitfinex","BTCUSD",1735399348027,8.53e-05,94904.0,94903.0,0.02210815]
["bitfinex","BTCUSD",1735399348432,8.53e-05,94904.0,94903.0,0.12609447]
["bitfinex","BTCUSD",1735399349571,0.01660936,94904.0,94903.0,0.12609447]
["bitfinex","BTCUSD",1735399351637,8.53e-05,94904.0,94903.0,0.12609447]
["bitfinex","BTCUSD",1735399353956,8.53e-05,94904.0,94903.0,0.02210815]
["bitfinex","BTCUSD",1735399354964,0.01661037,94904.0,94903.0,0.01410815]
["bitfinex","BTCUSD",1735399355299,8.53e-05,94904.0,94903.0,0.01210815]
["bitfinex","BTCUSD",1735399355659,8.53e-05,94904.0,94903.0,0.02110815]
["bitfinex","BTCUSD",1735399358357,0.01661037,94904.0,94903.0,0.02110815]
["bitfinex","BTCUSD",1735399358738,0.01661037,94904.0,94903.0,0.016]
["bitfinex","BTCUSD",1735399359146,0.01661037,94904.0,94903.0,0.02163311]
["bitfinex","BTCUSD",1735399365139,0.01661037,94904.0,94903.0,0.016]
["bitfinex","BTCUSD",1735399366415,0.3557364,94904.0,94903.0,0.016]
["bitfinex","BTCUSD",1735399366607,0.48525676,94904.0,94903.0,0.016]
["bitfinex","BTCUSD",1735399367292,0.48525676,94904.0,94903.0,0.007]
["bitfinex","BTCUSD",1735399367525,0.44214312,94904.0,94903.0,0.007]
["bitfinex","BTCUSD",1735399368268,0.43383779,94904.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399368469,0.10504085,94903.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399369531,0.01652877,94900.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399369748,0.00105453,94899.0,94887.0,0.0091706]
["bitfinex","BTCUSD",1735399369961,0.00105453,94899.0,94887.0,0.0101706]
["bitfinex","BTCUSD",1735399370453,0.00105453,94899.0,94887.0,0.0011706]
["bitfinex","BTCUSD",1735399371502,0.04515065,94898.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399371703,0.00105453,94897.0,94887.0,0.0021706]
["bitfinex","BTCUSD",1735399371839,0.00105453,94897.0,94887.0,0.0111706]
["bitfinex","BTCUSD",1735399372169,0.00105453,94897.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399372377,0.07985147,94891.0,94887.0,0.0111706]
["bitfinex","BTCUSD",1735399372537,0.00105453,94890.0,94887.0,0.0111706]
["bitfinex","BTCUSD",1735399372783,0.00105453,94890.0,94887.0,0.0021706]
["bitfinex","BTCUSD",1735399372987,0.00105453,94890.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399373217,0.01758352,94890.0,94887.0,0.0001706]
["bitfinex","BTCUSD",1735399373434,0.01758352,94890.0,94887.0,0.0031706]
["bitfinex","BTCUSD",1735399373656,0.00105453,94889.0,94887.0,0.0031706]
["bitfinex","BTCUSD",1735399373911,0.00105453,94895.0,94887.0,0.0031706]
["bitfinex","BTCUSD",1735399374118,0.00105453,94895.0,94888.0,0.0758]
["bitfinex","BTCUSD",1735399374550,8.54e-05,94904.0,94890.0,0.06794853]
["bitfinex","BTCUSD",1735399374679,8.54e-05,94904.0,94891.0,0.10504002]
["bitfinex","BTCUSD",1735399374877,8.54e-05,94904.0,94895.0,0.0758]
["bitfinex","BTCUSD",1735399375080,8.54e-05,94904.0,94898.0,0.02014853]
["bitfinex","BTCUSD",1735399375332,8.54e-05,94904.0,94900.0,0.0758]
["bitfinex","BTCUSD",1735399375531,0.07935687,94929.0,94902.0,0.02064313]
["bitfinex","BTCUSD",1735399375755,0.07935687,94929.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735399375756,0.00015292,94923.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735399375905,0.00015292,94923.0,94903.0,0.10907138]
["bitfinex","BTCUSD",1735399376586,0.00015292,94923.0,94910.0,0.09443616]
["bitfinex","BTCUSD",1735399376938,0.01652337,94919.0,94911.0,0.10962732]
["bitfinex","BTCUSD",1735399377233,0.01652337,94919.0,94912.0,0.0478]
["bitfinex","BTCUSD",1735399377436,0.01652337,94919.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735399377581,0.01652337,94919.0,94913.0,0.10962505]
["bitfinex","BTCUSD",1735399379529,0.01652337,94919.0,94913.0,0.11862505]
["bitfinex","BTCUSD",1735399379700,0.01652337,94919.0,94914.0,0.09443616]
["bitfinex","BTCUSD",1735399379901,0.01652337,94919.0,94915.0,0.00517959]
["bitfinex","BTCUSD",1735399380214,0.01652337,94919.0,94914.0,0.09443616]
["bitfinex","BTCUSD",1735399380383,0.01652337,94919.0,94916.0,0.00516707]
["bitfinex","BTCUSD",1735399380593,0.01652337,94919.0,94915.0,0.00516809]
["bitfinex","BTCUSD",1735399380804,0.01652337,94919.0,94917.0,0.00516605]
["bitfinex","BTCUSD",1735399380969,0.01652337,94919.0,94916.0,0.00516707]
["bitfinex","BTCUSD",1735399381174,0.01652337,94919.0,94918.0,0.00516503]
["bitfinex","BTCUSD",1735399381374,0.01652337,94919.0,94917.0,0.00516605]
["bitfinex","BTCUSD",1735399381576,0.01652337,94919.0,94918.0,0.00516503]
["bitfinex","BTCUSD",1735399381982,0.01652337,94919.0,94915.0,0.009]
["bitfinex","BTCUSD",1735399382185,0.01652337,94919.0,94918.0,0.00516503]
["bitfinex","BTCUSD",1735399382384,0.00023832,94923.0,94916.0,0.0822]
["bitfinex","BTCUSD",1735399382591,0.00023832,94923.0,94918.0,0.00516503]
["bitfinex","BTCUSD",1735399382788,0.00023832,94923.0,94917.0,0.009]
["bitfinex","BTCUSD",1735399382789,0.00023832,94923.0,94917.0,0.09960221]
["bitfinex","BTCUSD",1735399382947,0.00023832,94923.0,94919.0,0.00516401]
["bitfinex","BTCUSD",1735399383147,0.00023832,94923.0,94918.0,0.00516503]
["bitfinex","BTCUSD",1735399383347,0.00023832,94923.0,94920.0,0.00516299]
["bitfinex","BTCUSD",1735399383546,0.00023832,94923.0,94919.0,0.00516401]
["bitfinex","BTCUSD",1735399383835,0.00023832,94923.0,94921.0,0.00516197]
["bitfinex","BTCUSD",1735399384013,0.07935687,94922.0,94920.0,0.00516299]
["bitfinex","BTCUSD",1735399384254,0.00023832,94923.0,94918.0,0.009]
["bitfinex","BTCUSD",1735399384994,0.00023832,94923.0,94919.0,0.1284]
["bitfinex","BTCUSD",1735399385602,0.00023832,94923.0,94920.0,0.12462945]
["bitfinex","BTCUSD",1735399385801,0.00023832,94923.0,94920.0,0.10398632]
["bitfinex","BTCUSD",1735399385802,0.01676012,94923.0,94920.0,0.10398632]
["bitfinex","BTCUSD",1735399387178,0.01676012,94923.0,94921.0,0.14165425]
["bitfinex","BTCUSD",1735399387511,0.01676012,94923.0,94922.0,0.10398632]
["bitfinex","BTCUSD",1735399388951,0.01676012,94923.0,94922.0,0.10798632]
["bitfinex","BTCUSD",1735399389354,0.01676012,94923.0,94922.0,0.20274878]
["bitfinex","BTCUSD",1735399389954,0.01676012,94923.0,94922.0,0.21174878]
["bitfinex","BTCUSD",1735399392105,0.01676012,94923.0,94922.0,0.28984878]
["bitfinex","BTCUSD",1735399393664,0.00023832,94923.0,94922.0,0.28984878]
["bitfinex","BTCUSD",1735399395172,0.00023832,94923.0,94922.0,0.19508632]
["bitfinex","BTCUSD",1735399395585,0.00023832,94923.0,94922.0,0.19976189]
["bitfinex","BTCUSD",1735399396866,0.01675937,94923.0,94922.0,0.19976189]
["bitfinex","BTCUSD",1735399398694,0.01675937,94923.0,94922.0,0.34141614]
["bitfinex","BTCUSD",1735399399496,0.01675937,94923.0,94922.0,0.19976189]
["bitfinex","BTCUSD",1735399400251,0.00023832,94923.0,94922.0,0.19976189]
["bitfinex","BTCUSD",1735399401752,0.00023832,94923.0,94922.0,0.20764951]
["bitfinex","BTCUSD",1735399402908,0.00023832,94923.0,94922.0,0.59477681]
["bitfinex","BTCUSD",1735399403272,0.00023832,94923.0,94922.0,0.58688919]
["bitfinex","BTCUSD",1735399404088,0.00023832,94923.0,94922.0,0.09577557]
["bitfinex","BTCUSD",1735399405046,0.00023832,94923.0,94922.0,0.10368883]
["bitfinex","BTCUSD",1735399405508,0.00023832,94923.0,94922.0,0.10385963]
["bitfinex","BTCUSD",1735399406273,0.01676013,94923.0,94922.0,0.09485963]
["bitfinex","BTCUSD",1735399406671,0.01676013,94923.0,94922.0,0.10385963]
["bitfinex","BTCUSD",1735399406903,0.01676013,94923.0,94922.0,0.09085963]
["bitfinex","BTCUSD",1735399407305,0.01676013,94923.0,94922.0,0.10385963]
["bitfinex","BTCUSD",1735399407608,0.01676013,94923.0,94922.0,0.09985963]
["bitfinex","BTCUSD",1735399408064,0.01676013,94923.0,94922.0,0.10485963]
["bitfinex","BTCUSD",1735399408273,0.01676013,94923.0,94922.0,0.20884595]
["bitfinex","BTCUSD",1735399408485,0.01676013,94923.0,94922.0,0.20384595]
["bitfinex","BTCUSD",1735399408868,0.01676013,94923.0,94922.0,0.20084595]
["bitfinex","BTCUSD",1735399409073,0.01676013,94923.0,94922.0,0.20984595]
["bitfinex","BTCUSD",1735399409388,0.01676013,94923.0,94922.0,0.20084595]
["bitfinex","BTCUSD",1735399409772,0.01676013,94923.0,94922.0,0.22250718]
["bitfinex","BTCUSD",1735399409973,0.01676013,94923.0,94922.0,0.21350718]
["bitfinex","BTCUSD",1735399410201,0.01676013,94923.0,94922.0,0.20750718]
["bitfinex","BTCUSD",1735399410355,0.01676013,94923.0,94922.0,0.22250718]
["bitfinex","BTCUSD",1735399410774,0.01676013,94923.0,94922.0,0.21650718]
["bitfinex","BTCUSD",1735399410975,0.01676013,94923.0,94922.0,0.5657482]
["bitfinex","BTCUSD",1735399411202,8.54e-05,94930.0,94922.0,0.5657482]
["bitfinex","BTCUSD",1735399411406,8.54e-05,94930.0,94923.0,0.10398632]
["bitfinex","BTCUSD",1735399411782,8.54e-05,94930.0,94924.0,0.00569973]
["bitfinex","BTCUSD",1735399411985,8.54e-05,94930.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735399412388,8.54e-05,94930.0,94926.0,0.02626468]
["bitfinex","BTCUSD",1735399412743,8.54e-05,94930.0,94927.0,0.19860389]
["bitfinex","BTCUSD",1735399412879,8.54e-05,94930.0,94927.0,0.20651715]
["bitfinex","BTCUSD",1735399413093,8.54e-05,94930.0,94928.0,0.00568792]
["bitfinex","BTCUSD",1735399413296,8.54e-05,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735399413499,8.54e-05,94930.0,94929.0,0.10967311]
["bitfinex","BTCUSD",1735399413683,8.54e-05,94930.0,94929.0,0.01360005]
["bitfinex","BTCUSD",1735399415165,8.54e-05,94930.0,94929.0,0.01760005]
["bitfinex","BTCUSD",1735399416057,8.54e-05,94930.0,94929.0,0.02660005]
["bitfinex","BTCUSD",1735399417673,0.01660671,94930.0,94929.0,0.02660005]
["bitfinex","BTCUSD",1735399418223,0.01660671,94930.0,94929.0,0.12121762]
["bitfinex","BTCUSD",1735399419315,0.01660671,94930.0,94929.0,0.02660005]
["bitfinex","BTCUSD",1735399420664,0.01660671,94930.0,94929.0,0.37674158]
["bitfinex","BTCUSD",1735399428000,8.54e-05,94930.0,94929.0,0.37674158]
["bitfinex","BTCUSD",1735399431155,0.01660704,94930.0,94929.0,0.37674158]
["bitfinex","BTCUSD",1735399431356,0.01660704,94930.0,94929.0,0.45284158]
["bitfinex","BTCUSD",1735399432129,8.54e-05,94930.0,94929.0,0.45284158]
["bitfinex","BTCUSD",1735399432477,8.54e-05,94930.0,94929.0,0.69021766]
["bitfinex","BTCUSD",1735399433680,8.54e-05,94930.0,94929.0,0.45284158]
["bitfinex","BTCUSD",1735399434481,8.54e-05,94930.0,94929.0,0.37674158]
["bitfinex","BTCUSD",1735399435329,8.54e-05,94930.0,94929.0,0.6068279]
["bitfinex","BTCUSD",1735399435520,8.54e-05,94930.0,94929.0,0.76949112]
["bitfinex","BTCUSD",1735399435725,8.54e-05,94930.0,94929.0,0.79013425]
["bitfinex","BTCUSD",1735399436443,8.54e-05,94930.0,94929.0,0.77713425]
["bitfinex","BTCUSD",1735399436648,8.54e-05,94930.0,94929.0,0.81006952]
["bitfinex","BTCUSD",1735399436868,8.54e-05,94930.0,94929.0,0.81906952]
["bitfinex","BTCUSD",1735399437069,8.54e-05,94930.0,94929.0,1.30352306]
["bitfinex","BTCUSD",1735399437384,8.54e-05,94930.0,94929.0,1.31252306]
["bitfinex","BTCUSD",1735399437661,0.0001708,94939.0,94938.0,0.1261]
["bitfinex","BTCUSD",1735399437939,0.0001708,94939.0,94938.0,0.23113951]
["bitfinex","BTCUSD",1735399438208,0.0001708,94939.0,94938.0,0.24535197]
["bitfinex","BTCUSD",1735399438407,0.0001708,94939.0,94938.0,0.23575064]
["bitfinex","BTCUSD",1735399438616,0.0001708,94939.0,94938.0,0.25632712]
["bitfinex","BTCUSD",1735399438965,0.0001708,94939.0,94938.0,1.51367356]
["bitfinex","BTCUSD",1735399439551,0.0001708,94939.0,94938.0,1.52267356]
["bitfinex","BTCUSD",1735399440098,0.0001708,94939.0,94938.0,0.62446865]
["bitfinex","BTCUSD",1735399441350,0.01668856,94939.0,94938.0,0.62446865]
["bitfinex","BTCUSD",1735399441499,0.0001708,94939.0,94938.0,0.62446865]
["bitfinex","BTCUSD",1735399444949,0.0001708,94939.0,94938.0,0.61180543]
["bitfinex","BTCUSD",1735399445950,0.0001708,94939.0,94938.0,0.63244856]
["bitfinex","BTCUSD",1735399447149,0.0001708,94939.0,94938.0,0.91622614]
["bitfinex","BTCUSD",1735399447697,0.0001708,94939.0,94938.0,0.93725336]
["bitfinex","BTCUSD",1735399448312,0.0001708,94939.0,94938.0,0.65347578]
["bitfinex","BTCUSD",1735399448872,0.0001708,94939.0,94938.0,0.64081256]
["bitfinex","BTCUSD",1735399449527,0.0001708,94939.0,94938.0,0.64052488]
["bitfinex","BTCUSD",1735399449727,0.15,94975.0,94942.0,0.0769]
["bitfinex","BTCUSD",1735399449970,0.00050962,94958.0,94943.0,0.10398632]
["bitfinex","BTCUSD",1735399450180,0.00050962,94958.0,94943.0,0.11752337]
["bitfinex","BTCUSD",1735399450558,0.00050962,94958.0,94944.0,0.00791326]
["bitfinex","BTCUSD",1735399450774,0.00050962,94958.0,94945.0,0.10960784]
["bitfinex","BTCUSD",1735399451073,0.99252349,94989.0,94946.0,0.23481326]
["bitfinex","BTCUSD",1735399451074,0.90507588,94989.0,94946.0,0.23481326]
["bitfinex","BTCUSD",1735399451272,0.10398632,94988.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735399451419,0.10398632,94988.0,94947.0,0.10960501]
["bitfinex","BTCUSD",1735399451622,0.10398632,94988.0,94949.0,0.09453609]
["bitfinex","BTCUSD",1735399451944,0.03939694,94987.0,94950.0,0.10398632]
["bitfinex","BTCUSD",1735399452166,0.10398632,94986.0,94950.0,0.10960161]
["bitfinex","BTCUSD",1735399452722,0.0033,94985.0,94950.0,0.10960161]
["bitfinex","BTCUSD",1735399452937,0.10398632,94984.0,94950.0,0.10960161]
["bitfinex","BTCUSD",1735399453123,0.0033,94967.0,94950.0,0.00561529]
["bitfinex","BTCUSD",1735399453317,0.1,94968.0,94950.0,0.00561529]
["bitfinex","BTCUSD",1735399454523,0.1,94968.0,94950.0,0.009]
["bitfinex","BTCUSD",1735399454780,0.1,94968.0,94951.0,0.00561277]
["bitfinex","BTCUSD",1735399455874,0.0033,94975.0,94951.0,0.00561277]
["bitfinex","BTCUSD",1735399456051,0.1,94968.0,94951.0,0.00561277]
["bitfinex","BTCUSD",1735399456410,0.1,94968.0,94951.0,0.00861277]
["bitfinex","BTCUSD",1735399456838,0.1,94968.0,94951.0,0.00561277]
["bitfinex","BTCUSD",1735399457192,0.1,94968.0,94951.0,0.009]
["bitfinex","BTCUSD",1735399458166,0.1,94968.0,94951.0,0.011]
["bitfinex","BTCUSD",1735399458339,0.1,94968.0,94952.0,0.00560755]
["bitfinex","BTCUSD",1735399458556,0.01651724,94964.0,94952.0,0.00560755]
["bitfinex","BTCUSD",1735399459929,0.01651724,94964.0,94952.0,0.00960755]
["bitfinex","BTCUSD",1735399461035,0.01651724,94964.0,94952.0,0.0174853]
["bitfinex","BTCUSD",1735399461229,0.01651724,94964.0,94952.0,0.0264853]
["bitfinex","BTCUSD",1735399461640,0.01651724,94964.0,94952.0,0.01860755]
["bitfinex","BTCUSD",1735399461849,0.1,94968.0,94952.0,0.01860755]
["bitfinex","BTCUSD",1735399462797,0.1,94968.0,94952.0,0.01460755]
["bitfinex","BTCUSD",1735399464061,0.1,94968.0,94952.0,0.01760755]
["bitfinex","BTCUSD",1735399464707,0.1,94968.0,94952.0,0.00560755]
["bitfinex","BTCUSD",1735399464938,0.1,94968.0,94952.0,0.00660755]
["bitfinex","BTCUSD",1735399465296,0.01651741,94965.0,94952.0,0.01560755]
["bitfinex","BTCUSD",1735399465514,0.01651741,94965.0,94952.0,0.01460755]
["bitfinex","BTCUSD",1735399465738,0.01651741,94965.0,94953.0,0.00790738]
["bitfinex","BTCUSD",1735399466407,0.01651741,94965.0,94952.0,0.01]
["bitfinex","BTCUSD",1735399466678,0.01651741,94965.0,94952.0,0.001]
["bitfinex","BTCUSD",1735399466890,0.01651741,94965.0,94953.0,0.00559891]
["bitfinex","BTCUSD",1735399467153,0.01651741,94965.0,94953.0,0.01350621]
["bitfinex","BTCUSD",1735399467393,0.01651741,94965.0,94953.0,0.0079073]
["bitfinex","BTCUSD",1735399467638,0.15,94996.0,94955.0,0.15]
["bitfinex","BTCUSD",1735399467807,0.1,94976.0,94957.0,0.0799]
["bitfinex","BTCUSD",1735399468026,0.1,94976.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735399468255,0.1,94976.0,94959.0,0.0799]
["bitfinex","BTCUSD",1735399468456,0.1,94976.0,94959.0,0.0854812]
["bitfinex","BTCUSD",1735399469217,0.1,94976.0,94960.0,0.00790344]
["bitfinex","BTCUSD",1735399469639,0.1,94976.0,94961.0,0.00557526]
["bitfinex","BTCUSD",1735399470939,0.01198168,94975.0,94961.0,0.00557526]
["bitfinex","BTCUSD",1735399471141,0.01198168,94975.0,94961.0,0.00857526]
["bitfinex","BTCUSD",1735399471952,0.1,94976.0,94961.0,0.00557526]
["bitfinex","BTCUSD",1735399472157,0.1,94976.0,94961.0,0.01457526]
["bitfinex","BTCUSD",1735399473188,0.1,94976.0,94961.0,0.00557526]
["bitfinex","BTCUSD",1735399473401,0.1,94976.0,94961.0,0.00857526]
["bitfinex","BTCUSD",1735399473583,0.1,94976.0,94961.0,0.01757526]
["bitfinex","BTCUSD",1735399473785,0.1,94976.0,94961.0,0.01457526]
["bitfinex","BTCUSD",1735399474169,0.1,94976.0,94961.0,0.01657526]
["bitfinex","BTCUSD",1735399474881,0.1,94976.0,94961.0,0.00757526]
["bitfinex","BTCUSD",1735399475307,0.1,94976.0,94961.0,0.01657526]
["bitfinex","BTCUSD",1735399475563,0.1,94976.0,94961.0,0.01674586]
["bitfinex","BTCUSD",1735399476286,0.1,94975.0,94962.0,0.0079029]
["bitfinex","BTCUSD",1735399476690,0.1,94975.0,94963.0,0.0055457]
["bitfinex","BTCUSD",1735399477975,0.1,94975.0,94964.0,0.0754]
["bitfinex","BTCUSD",1735399478394,0.1,94975.0,94965.0,0.00554344]
["bitfinex","BTCUSD",1735399479346,0.1033,94994.0,94965.0,0.00554344]
["bitfinex","BTCUSD",1735399479540,0.10398632,94988.0,94965.0,0.00554344]
["bitfinex","BTCUSD",1735399479748,0.10398632,94988.0,94967.0,0.0754]
["bitfinex","BTCUSD",1735399479947,0.1,94975.0,94967.0,0.0754]
["bitfinex","BTCUSD",1735399480156,0.1,94975.0,94968.0,0.00554004]
["bitfinex","BTCUSD",1735399480949,0.10398632,94988.0,94969.0,0.0754]
["bitfinex","BTCUSD",1735399481161,0.01651507,94975.0,94969.0,0.0754]
["bitfinex","BTCUSD",1735399481478,0.10398632,94988.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399481906,0.10398632,94988.0,94969.0,0.0754]
["bitfinex","BTCUSD",1735399482133,0.10398632,94988.0,94969.0,0.0814]
["bitfinex","BTCUSD",1735399482375,0.10398632,94988.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399482829,0.10398632,94988.0,94970.0,0.01153778]
["bitfinex","BTCUSD",1735399483028,0.115905,94988.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399483347,0.1,94975.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399484109,0.1,94971.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399484314,0.20398632,94971.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399484632,0.23438495,94971.0,94970.0,0.00553778]
["bitfinex","BTCUSD",1735399484833,0.25090126,94971.0,94970.0,0.00853778]
["bitfinex","BTCUSD",1735399485033,0.25090126,94971.0,94970.0,0.01753778]
["bitfinex","BTCUSD",1735399485582,0.25090126,94971.0,94970.0,0.00853778]
["bitfinex","BTCUSD",1735399485862,0.25090126,94971.0,94970.0,0.01753778]
["bitfinex","BTCUSD",1735399486099,0.25090126,94971.0,94970.0,0.01453778]
["bitfinex","BTCUSD",1735399486296,0.25090126,94971.0,94970.0,0.011]
["bitfinex","BTCUSD",1735399488687,0.22050263,94971.0,94970.0,0.011]
["bitfinex","BTCUSD",1735399489904,0.47050263,94971.0,94970.0,0.011]
["bitfinex","BTCUSD",1735399490703,0.47050263,94971.0,94970.0,0.009]
["bitfinex","BTCUSD",1735399490904,0.1,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399491118,0.20398632,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399491322,0.23438495,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399492448,0.23438495,94962.0,94961.0,0.0081706]
["bitfinex","BTCUSD",1735399492653,0.33438495,94962.0,94961.0,0.0081706]
["bitfinex","BTCUSD",1735399493633,0.33438495,94962.0,94961.0,0.0091706]
["bitfinex","BTCUSD",1735399494340,0.33438495,94962.0,94961.0,0.0081706]
["bitfinex","BTCUSD",1735399494557,0.35090457,94962.0,94961.0,0.0081706]
["bitfinex","BTCUSD",1735399494753,0.35090457,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399495314,0.35090457,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399496321,0.35190457,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399500717,0.32150594,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399501488,0.20498632,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399503935,0.10498632,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399504144,0.20498632,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399504994,0.22150558,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399505200,0.35365614,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399505609,0.62526314,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399506453,0.62426314,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399506649,0.47050558,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399506857,0.27150558,94962.0,94961.0,0.0853706]
["bitfinex","BTCUSD",1735399507270,0.27150558,94962.0,94961.0,0.13810328]
["bitfinex","BTCUSD",1735399507271,0.27050558,94962.0,94961.0,0.13810328]
["bitfinex","BTCUSD",1735399507475,0.27050558,94962.0,94961.0,0.13310328]
["bitfinex","BTCUSD",1735399507676,0.27150558,94962.0,94961.0,0.13310328]
["bitfinex","BTCUSD",1735399507887,0.12150558,94962.0,94961.0,0.13410328]
["bitfinex","BTCUSD",1735399508087,0.12050558,94962.0,94961.0,0.13310328]
["bitfinex","BTCUSD",1735399508493,0.22050558,94962.0,94961.0,0.13810328]
["bitfinex","BTCUSD",1735399510243,0.22050558,94962.0,94961.0,0.09040328]
["bitfinex","BTCUSD",1735399513199,0.22050558,94962.0,94961.0,0.01020328]
["bitfinex","BTCUSD",1735399515851,0.34202711,94962.0,94961.0,0.01020328]
["bitfinex","BTCUSD",1735399516053,0.30398632,94962.0,94961.0,0.01020328]
["bitfinex","BTCUSD",1735399516293,0.30398632,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399517087,0.30498632,94962.0,94961.0,0.0051706]
["bitfinex","BTCUSD",1735399517504,0.30398632,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399517707,0.30498632,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399517908,0.30498632,94962.0,94961.0,0.0031706]
["bitfinex","BTCUSD",1735399518287,0.30498632,94962.0,94961.0,0.0001706]
["bitfinex","BTCUSD",1735399518501,0.30498632,94962.0,94961.0,0.0031706]
["bitfinex","BTCUSD",1735399518971,0.32150538,94962.0,94961.0,0.0031706]
["bitfinex","BTCUSD",1735399520051,0.50365592,94962.0,94961.0,0.0031706]
["bitfinex","BTCUSD",1735399520212,1.10337292,94962.0,94961.0,0.0031706]
["bitfinex","BTCUSD",1735399521206,0.1,94933.0,94932.0,0.0477]
["bitfinex","BTCUSD",1735399521406,0.20398632,94933.0,94932.0,0.0477]
["bitfinex","BTCUSD",1735399521887,0.22050835,94933.0,94932.0,0.126]
["bitfinex","BTCUSD",1735399522003,0.25255919,94933.0,94932.0,0.126]
["bitfinex","BTCUSD",1735399522204,0.25255919,94933.0,94932.0,0.13162719]
["bitfinex","BTCUSD",1735399522406,0.25255919,94933.0,94932.0,0.13213681]
["bitfinex","BTCUSD",1735399522625,0.25255919,94933.0,94932.0,0.14113681]
["bitfinex","BTCUSD",1735399523325,0.22050835,94933.0,94932.0,0.14113681]
["bitfinex","BTCUSD",1735399523524,0.22050835,94933.0,94932.0,0.14213681]
["bitfinex","BTCUSD",1735399525645,0.32050835,94933.0,94932.0,0.01613681]
["bitfinex","BTCUSD",1735399525841,0.30398632,94933.0,94932.0,0.01613681]
["bitfinex","BTCUSD",1735399526254,0.30398632,94933.0,94932.0,0.01050962]
["bitfinex","BTCUSD",1735399526478,0.33471495,94933.0,94932.0,0.00950962]
["bitfinex","BTCUSD",1735399526916,0.2,94924.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735399527043,0.30398632,94924.0,94922.0,0.0001708]
["bitfinex","BTCUSD",1735399528959,0.32051161,94924.0,94923.0,0.0031708]
["bitfinex","BTCUSD",1735399529168,0.50256277,94924.0,94923.0,0.0031708]
["bitfinex","BTCUSD",1735399529782,0.50256277,94924.0,94923.0,5.027e-05]
["bitfinex","BTCUSD",1735399530395,0.50356277,94924.0,94923.0,5.027e-05]
["bitfinex","BTCUSD",1735399533270,0.50356277,94924.0,94923.0,0.00022107]
["bitfinex","BTCUSD",1735399534374,0.48703748,94924.0,94923.0,0.00022107]
["bitfinex","BTCUSD",1735399535743,0.48703748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399535930,0.48603748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399536147,0.48703748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399536295,0.49103748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399536725,0.48703748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399537114,0.48903748,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399539053,0.50556331,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399539897,0.47351215,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399541556,0.45698632,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399544693,0.47351275,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399544908,0.47359825,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399545777,0.45707182,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399545982,0.512779,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399548825,0.52930443,94924.0,94923.0,0.0001708]
["bitfinex","BTCUSD",1735399550021,0.1,94917.0,94914.0,0.07323022]
["bitfinex","BTCUSD",1735399550228,0.10398632,94916.0,94914.0,0.07323022]
["bitfinex","BTCUSD",1735399550465,0.10398632,94916.0,94915.0,0.00514611]
["bitfinex","BTCUSD",1735399550681,0.1,94912.0,94911.0,0.0465]
["bitfinex","BTCUSD",1735399551550,0.11652494,94912.0,94911.0,0.0465]
["bitfinex","BTCUSD",1735399552350,0.101,94912.0,94911.0,0.0555]
["bitfinex","BTCUSD",1735399552535,0.11111234,94912.0,94911.0,0.0555]
["bitfinex","BTCUSD",1735399552737,0.11111234,94912.0,94911.0,0.0575]
["bitfinex","BTCUSD",1735399552932,0.11111234,94912.0,94911.0,0.1394]
["bitfinex","BTCUSD",1735399553229,0.101,94912.0,94911.0,0.1394]
["bitfinex","BTCUSD",1735399553482,0.20498632,94912.0,94911.0,0.1394]
["bitfinex","BTCUSD",1735399554100,0.2215116,94912.0,94911.0,0.1394]
["bitfinex","BTCUSD",1735399555466,0.11752528,94912.0,94911.0,0.1394]
["bitfinex","BTCUSD",1735399557421,0.11752528,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399558116,0.101,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399560474,0.101,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399560918,0.11111234,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399561093,0.1276371,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399562874,0.11752476,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399565412,0.22151108,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399565819,0.22151108,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399565996,0.20498632,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399566201,0.20498632,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399566433,0.23549729,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399567036,0.20498632,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399567215,0.101,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399567421,0.101,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399568442,0.20498632,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399568608,0.20498632,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399568808,0.23549729,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399569004,0.25202221,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399573227,0.22151124,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399573431,0.11752492,94912.0,94911.0,0.14471722]
["bitfinex","BTCUSD",1735399573867,0.11752492,94912.0,94911.0,0.139571]
["bitfinex","BTCUSD",1735399574276,0.11752492,94912.0,94911.0,0.14281239]
["bitfinex","BTCUSD",1735399574706,0.11652492,94912.0,94911.0,0.13581239]
["bitfinex","BTCUSD",1735399574915,0.01652492,94912.0,94911.0,0.13581239]
["bitfinex","BTCUSD",1735399575129,0.11752492,94912.0,94911.0,0.14181239]
["bitfinex","BTCUSD",1735399575331,0.01752492,94912.0,94911.0,0.14181239]
["bitfinex","BTCUSD",1735399575535,0.001,94912.0,94911.0,0.14381239]
["bitfinex","BTCUSD",1735399575960,0.00012338,94916.0,94911.0,0.01541239]
["bitfinex","BTCUSD",1735399576363,0.00012338,94916.0,94913.0,0.1298]
["bitfinex","BTCUSD",1735399576570,0.00012338,94916.0,94914.0,0.1298]
["bitfinex","BTCUSD",1735399576773,0.00012338,94916.0,94915.0,0.0487]
["bitfinex","BTCUSD",1735399577045,0.00012338,94916.0,94915.0,0.1298]
["bitfinex","BTCUSD",1735399577248,0.00012338,94916.0,94915.0,0.14293608]
["bitfinex","BTCUSD",1735399577451,0.00012338,94916.0,94915.0,0.28488509]
["bitfinex","BTCUSD",1735399577587,0.00012338,94916.0,94915.0,0.27698177]
["bitfinex","BTCUSD",1735399578250,0.00012338,94916.0,94915.0,0.14003276]
["bitfinex","BTCUSD",1735399578450,0.00012338,94916.0,94915.0,0.14903276]
["bitfinex","BTCUSD",1735399580620,0.00012338,94916.0,94915.0,0.24374121]
["bitfinex","BTCUSD",1735399581413,0.00012338,94916.0,94915.0,0.14903276]
["bitfinex","BTCUSD",1735399581585,0.00020888,94916.0,94915.0,0.14903276]
["bitfinex","BTCUSD",1735399583218,0.01673143,94916.0,94915.0,0.14903276]
["bitfinex","BTCUSD",1735399583422,0.00020888,94916.0,94915.0,0.14903276]
["bitfinex","BTCUSD",1735399583753,0.21422464,94916.0,94915.0,0.10335869]
["bitfinex","BTCUSD",1735399583913,0.21422464,94916.0,94915.0,0.02225869]
["bitfinex","BTCUSD",1735399584291,0.31422464,94916.0,94915.0,0.02225869]
["bitfinex","BTCUSD",1735399584696,0.31422464,94916.0,94915.0,0.00825869]
["bitfinex","BTCUSD",1735399584874,0.31422464,94916.0,94915.0,0.00925869]
["bitfinex","BTCUSD",1735399585085,0.31422464,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1735399585291,0.31522464,94916.0,94915.0,0.00825869]
["bitfinex","BTCUSD",1735399585440,0.1,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399585652,0.23540878,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399586280,0.25193384,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399587100,0.35193384,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399587453,0.50193384,94913.0,94912.0,0.001171]
["bitfinex","BTCUSD",1735399587654,0.48540878,94913.0,94912.0,0.001171]
["bitfinex","BTCUSD",1735399587829,0.48540878,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399589765,0.48640878,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399590370,0.50193668,94913.0,94912.0,0.003171]
["bitfinex","BTCUSD",1735399590668,0.50393668,94913.0,94912.0,0.003171]
["bitfinex","BTCUSD",1735399591420,0.44915229,94913.0,94912.0,0.003171]
["bitfinex","BTCUSD",1735399594781,0.54915229,94913.0,94912.0,0.003171]
["bitfinex","BTCUSD",1735399595198,0.54915229,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399595408,0.55115229,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399598785,0.46542521,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399599363,0.57662521,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399599718,0.46542521,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399600736,0.88076721,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399600937,0.78924521,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399601139,0.86881062,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399601573,0.80805462,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399601752,0.79328462,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399604290,0.71371921,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399604695,0.61371921,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399604907,0.71371921,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399605087,0.71380471,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399605578,0.69117871,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399605775,0.76093747,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399606371,0.74440957,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399607819,0.72643257,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399608746,0.65667381,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399608946,0.44898281,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399609289,0.46551076,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399609491,0.36551076,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399609691,0.46151076,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399610011,0.52115856,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399610523,0.41915856,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399610739,0.19780756,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399611780,0.55545956,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399611954,0.55645956,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399612366,0.47456856,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399612540,0.31685756,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399612747,0.31685856,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399612953,0.3485653,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399613175,0.2221529,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399613576,0.4268709,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399613746,0.4025209,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399614115,0.4052459,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399614230,0.3811459,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399615123,0.3556859,94913.0,94912.0,0.01244861]
["bitfinex","BTCUSD",1735399615723,0.3556859,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399616513,0.37221377,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399617316,0.37229927,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399617602,0.52229927,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399618847,0.52529927,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399619053,0.53149927,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399619324,0.53349927,94913.0,94912.0,0.000171]
["bitfinex","BTCUSD",1735399619524,0.08645984,94903.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399619741,0.08645984,94899.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399619927,0.08645984,94893.0,94890.0,0.01234795]
["bitfinex","BTCUSD",1735399620126,0.08645984,94893.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399620127,0.10398632,94892.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399621871,0.10498632,94892.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399622362,0.10598632,94892.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399622557,0.02089771,94891.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399622810,0.10398632,94890.0,94889.0,0.0768]
["bitfinex","BTCUSD",1735399624719,0.10398632,94890.0,94889.0,0.0778]
["bitfinex","BTCUSD",1735399624919,0.10398632,94890.0,94889.0,0.09015051]
["bitfinex","BTCUSD",1735399625881,0.10398632,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399626095,0.12303094,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399626296,0.13956133,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399626544,0.14056133,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399627265,0.12151671,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399628315,0.01753039,94890.0,94889.0,0.08915051]
["bitfinex","BTCUSD",1735399628491,0.01753039,94890.0,94889.0,0.13725051]
["bitfinex","BTCUSD",1735399629023,0.01653039,94890.0,94889.0,0.13725051]
["bitfinex","BTCUSD",1735399629355,0.01753039,94890.0,94889.0,0.13725051]
["bitfinex","BTCUSD",1735399629576,0.12151671,94890.0,94889.0,0.13725051]
["bitfinex","BTCUSD",1735399629780,0.13366838,94890.0,94889.0,0.13742151]
["bitfinex","BTCUSD",1735399631084,0.13366838,94890.0,94889.0,0.14342151]
["bitfinex","BTCUSD",1735399631280,0.13266838,94890.0,94889.0,0.13742151]
["bitfinex","BTCUSD",1735399631491,0.13266838,94890.0,94889.0,0.13942151]
["bitfinex","BTCUSD",1735399631697,0.13266838,94890.0,94889.0,0.14442151]
["bitfinex","BTCUSD",1735399631847,0.13266838,94890.0,94889.0,0.14242151]
["bitfinex","BTCUSD",1735399632288,0.13266838,94890.0,94889.0,0.09532151]
["bitfinex","BTCUSD",1735399632488,0.13266838,94890.0,94889.0,0.09032151]
["bitfinex","BTCUSD",1735399632716,0.13266838,94890.0,94889.0,0.08932151]
["bitfinex","BTCUSD",1735399632921,0.21912822,94890.0,94889.0,0.09032151]
["bitfinex","BTCUSD",1735399634332,0.21912822,94890.0,94889.0,0.077971]
["bitfinex","BTCUSD",1735399634611,0.21912822,94890.0,94889.0,0.076971]
["bitfinex","BTCUSD",1735399634993,0.22012822,94890.0,94889.0,0.076971]
["bitfinex","BTCUSD",1735399635243,0.22012822,94890.0,94889.0,0.000171]
["bitfinex","BTCUSD",1735399640096,0.44006122,94890.0,94889.0,0.000171]
["bitfinex","BTCUSD",1735399645249,0.19144616,94890.0,94889.0,0.000171]
["bitfinex","BTCUSD",1735399646519,0.10498632,94890.0,94889.0,0.000171]
["bitfinex","BTCUSD",1735399646828,0.19144616,94890.0,94889.0,0.000171]
["bitfinex","BTCUSD",1735399648065,0.001,94890.0,94889.0,0.122971]
["bitfinex","BTCUSD",1735399648231,0.01753124,94890.0,94889.0,0.122971]
["bitfinex","BTCUSD",1735399648451,0.01753124,94890.0,94889.0,0.13539156]
["bitfinex","BTCUSD",1735399648889,0.10399108,94890.0,94889.0,0.13539156]
["bitfinex","BTCUSD",1735399649773,0.01753124,94890.0,94889.0,0.13539156]
["bitfinex","BTCUSD",1735399650227,0.01653124,94890.0,94889.0,0.13939156]
["bitfinex","BTCUSD",1735399650626,0.01653124,94890.0,94889.0,0.14039156]
["bitfinex","BTCUSD",1735399651852,0.10299108,94890.0,94889.0,0.14039156]
["bitfinex","BTCUSD",1735399652103,0.11329019,94890.0,94889.0,0.14039156]
["bitfinex","BTCUSD",1735399652332,0.21727651,94890.0,94889.0,0.14039156]
["bitfinex","BTCUSD",1735399653053,0.21727651,94890.0,94889.0,0.09349156]
["bitfinex","BTCUSD",1735399653253,0.21727651,94890.0,94889.0,0.01659156]
["bitfinex","BTCUSD",1735399653467,0.21727651,94890.0,94889.0,0.01259156]
["bitfinex","BTCUSD",1735399653822,0.59694251,94890.0,94889.0,0.002]
["bitfinex","BTCUSD",1735399654021,0.59694251,94890.0,94889.0,0.01448202]
["bitfinex","BTCUSD",1735399654345,0.08645984,94883.0,94874.0,0.0759]
["bitfinex","BTCUSD",1735399654667,0.4922983,94882.0,94875.0,0.01213006]
["bitfinex","BTCUSD",1735399654906,0.31383,94881.0,94875.0,0.01213006]
["bitfinex","BTCUSD",1735399655099,0.10398632,94880.0,94874.0,0.0759]
["bitfinex","BTCUSD",1735399655300,0.33418932,94880.0,94874.0,0.0759]
["bitfinex","BTCUSD",1735399655469,0.04292951,94879.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399655675,0.10398632,94878.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399655828,0.19894376,94878.0,94875.0,0.01213006]
["bitfinex","BTCUSD",1735399657073,0.19894376,94878.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399657281,0.20194376,94878.0,94876.0,0.01212666]
["bitfinex","BTCUSD",1735399657486,0.20194376,94878.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399657687,0.20194376,94878.0,94877.0,0.01212326]
["bitfinex","BTCUSD",1735399657902,0.20094376,94878.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399658098,0.09495744,94877.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399658376,0.10398632,94876.0,94875.0,0.01258933]
["bitfinex","BTCUSD",1735399659471,0.10398632,94876.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399659767,0.03527272,94875.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399659937,0.13925904,94875.0,94874.0,0.07605292]
["bitfinex","BTCUSD",1735399660322,0.13925904,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399660891,0.10398632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399661188,0.10598632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399661604,0.10398632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399661807,0.10498632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399663038,0.10398632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399663193,0.10498632,94875.0,94874.0,0.08869073]
["bitfinex","BTCUSD",1735399663394,0.10498632,94875.0,94874.0,0.08969073]
["bitfinex","BTCUSD",1735399663587,0.12478421,94875.0,94874.0,0.08969073]
["bitfinex","BTCUSD",1735399664469,0.12478421,94875.0,94874.0,0.09369073]
["bitfinex","BTCUSD",1735399666066,0.10398632,94875.0,94874.0,0.09369073]
["bitfinex","BTCUSD",1735399666346,0.10398632,94875.0,94874.0,0.09386153]
["bitfinex","BTCUSD",1735399666571,0.09495744,94881.0,94875.0,0.0475]
["bitfinex","BTCUSD",1735399666733,0.09495744,94881.0,94876.0,0.0772]
["bitfinex","BTCUSD",1735399666934,0.09495744,94881.0,94878.0,0.1247]
["bitfinex","BTCUSD",1735399667148,0.09495744,94881.0,94878.0,0.0475]
["bitfinex","BTCUSD",1735399667319,0.09495744,94881.0,94875.0,0.0772]
["bitfinex","BTCUSD",1735399667523,0.09495744,94881.0,94876.0,0.0832]
["bitfinex","BTCUSD",1735399667842,0.01653077,94880.0,94878.0,0.0459]
["bitfinex","BTCUSD",1735399668054,0.01653077,94880.0,94879.0,0.1291]
["bitfinex","BTCUSD",1735399668365,0.01653077,94880.0,94879.0,0.14199813]
["bitfinex","BTCUSD",1735399670269,0.01753077,94880.0,94879.0,0.15399813]
["bitfinex","BTCUSD",1735399674837,0.12151709,94880.0,94879.0,0.15399813]
["bitfinex","BTCUSD",1735399675040,0.01753077,94880.0,94879.0,0.15399813]
["bitfinex","BTCUSD",1735399675478,0.001,94880.0,94879.0,0.15399813]
["bitfinex","BTCUSD",1735399675902,0.001,94880.0,94879.0,0.15099813]
["bitfinex","BTCUSD",1735399676275,0.08645984,94896.0,94879.0,0.14399813]
["bitfinex","BTCUSD",1735399676486,0.001,94880.0,94879.0,0.14899813]
["bitfinex","BTCUSD",1735399676821,0.001,94880.0,94879.0,0.14699813]
["bitfinex","BTCUSD",1735399677158,0.12212805,94895.0,94879.0,0.14399813]
["bitfinex","BTCUSD",1735399677377,0.21708549,94895.0,94880.0,0.0795]
["bitfinex","BTCUSD",1735399677531,0.06351995,94894.0,94880.0,0.0795]
["bitfinex","BTCUSD",1735399677734,0.10398632,94893.0,94881.0,0.01283516]
["bitfinex","BTCUSD",1735399677939,0.10398632,94893.0,94882.0,0.0795]
["bitfinex","BTCUSD",1735399678158,8.54e-05,94887.0,94882.0,0.0795]
["bitfinex","BTCUSD",1735399678360,0.10398632,94886.0,94882.0,0.0795]
["bitfinex","BTCUSD",1735399678560,0.10398632,94886.0,94883.0,0.01283409]
["bitfinex","BTCUSD",1735399679328,0.10398632,94886.0,94884.0,0.0795]
["bitfinex","BTCUSD",1735399679658,0.10398632,94886.0,94885.0,0.01282307]
["bitfinex","BTCUSD",1735399681455,0.10398632,94886.0,94885.0,0.01682307]
["bitfinex","BTCUSD",1735399682310,0.10398632,94886.0,94885.0,0.01782307]
["bitfinex","BTCUSD",1735399682999,0.00995928,94896.0,94885.0,0.01782307]
["bitfinex","BTCUSD",1735399683204,0.21600532,94895.0,94885.0,0.01782307]
["bitfinex","BTCUSD",1735399683428,0.111019,94894.0,94885.0,0.005]
["bitfinex","BTCUSD",1735399683608,0.10398632,94893.0,94885.0,0.005]
["bitfinex","BTCUSD",1735399684213,0.10398632,94893.0,94884.0,0.0795]
["bitfinex","BTCUSD",1735399685255,0.10398632,94893.0,94885.0,0.001]
["bitfinex","BTCUSD",1735399686067,0.01653064,94892.0,94885.0,0.001]
["bitfinex","BTCUSD",1735399686404,0.01653064,94892.0,94886.0,0.1273]
["bitfinex","BTCUSD",1735399686892,0.01653064,94892.0,94886.0,0.14018028]
["bitfinex","BTCUSD",1735399687820,0.01653064,94892.0,94886.0,0.14118028]
["bitfinex","BTCUSD",1735399688064,0.01653064,94892.0,94886.0,0.14018028]
["bitfinex","BTCUSD",1735399688432,0.01653064,94892.0,94886.0,0.14318028]
["bitfinex","BTCUSD",1735399690452,0.0120517,94891.0,94886.0,0.14318028]
["bitfinex","BTCUSD",1735399691788,0.0120517,94891.0,94886.0,0.14118028]
["bitfinex","BTCUSD",1735399692821,0.0120517,94891.0,94886.0,0.13794704]
["bitfinex","BTCUSD",1735399693035,0.0120517,94891.0,94886.0,0.14094704]
["bitfinex","BTCUSD",1735399694196,0.01653064,94892.0,94886.0,0.14094704]
["bitfinex","BTCUSD",1735399694907,0.10398632,94893.0,94886.0,0.14094704]
["bitfinex","BTCUSD",1735399696032,0.10398632,94893.0,94886.0,0.13994704]
["bitfinex","BTCUSD",1735399696255,0.10398632,94893.0,94886.0,0.13694704]
["bitfinex","BTCUSD",1735399696603,0.10398632,94893.0,94886.0,0.13994704]
["bitfinex","BTCUSD",1735399696845,0.01039863,94892.0,94886.0,0.13694704]
["bitfinex","BTCUSD",1735399697296,0.01039863,94892.0,94886.0,0.13894704]
["bitfinex","BTCUSD",1735399697741,0.01653077,94891.0,94886.0,0.13894704]
["bitfinex","BTCUSD",1735399700197,0.01653077,94891.0,94886.0,0.14294704]
["bitfinex","BTCUSD",1735399700414,0.01653077,94891.0,94886.0,0.13794704]
["bitfinex","BTCUSD",1735399700648,0.01309157,94890.0,94886.0,0.13794704]
["bitfinex","BTCUSD",1735399700874,0.01309157,94890.0,94886.0,0.14094704]
["bitfinex","BTCUSD",1735399701313,0.10398632,94889.0,94886.0,0.14094704]
["bitfinex","BTCUSD",1735399701520,0.10398632,94889.0,94886.0,0.01364704]
["bitfinex","BTCUSD",1735399701959,0.379666,94888.0,94886.0,0.01364704]
["bitfinex","BTCUSD",1735399702162,0.10398632,94887.0,94886.0,0.00964704]
["bitfinex","BTCUSD",1735399702454,0.48365232,94887.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399702654,0.10398632,94887.0,94886.0,0.001]
["bitfinex","BTCUSD",1735399703459,0.10398632,94887.0,94886.0,0.0816]
["bitfinex","BTCUSD",1735399703664,0.10398632,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399704116,0.21143532,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399704291,0.28690027,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399705440,0.38185317,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399706519,0.30343197,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399710880,0.44556947,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399713251,0.30343197,94887.0,94886.0,0.0776]
["bitfinex","BTCUSD",1735399713683,0.30343197,94887.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399713684,0.17582697,94887.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399714046,0.45265045,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399714195,0.55663677,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399714405,0.69918368,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399714662,0.68765168,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399714776,0.55490823,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399715537,0.38174223,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399715704,0.38174223,94886.0,94885.0,0.1233708]
["bitfinex","BTCUSD",1735399715956,0.21571332,94886.0,94885.0,0.1233708]
["bitfinex","BTCUSD",1735399716170,0.21571332,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399716432,0.28157907,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399716871,0.28257907,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399717300,0.28357907,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399718128,0.42611996,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399718700,0.42511996,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399719340,0.42611996,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399719638,0.42511996,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399719857,0.42711996,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399720282,0.36125421,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399721144,0.24952721,94886.0,94885.0,0.0001708]
["bitfinex","BTCUSD",1735399721650,0.24952721,94886.0,94885.0,0.0809708]
["bitfinex","BTCUSD",1735399722068,0.10698632,94886.0,94885.0,0.0809708]
["bitfinex","BTCUSD",1735399722445,0.10698632,94886.0,94885.0,0.1265708]
["bitfinex","BTCUSD",1735399723032,0.10598632,94886.0,94885.0,0.1265708]
["bitfinex","BTCUSD",1735399723438,0.10398632,94886.0,94885.0,0.1265708]
["bitfinex","BTCUSD",1735399723864,0.10398632,94886.0,94885.0,0.1295708]
["bitfinex","BTCUSD",1735399724091,0.10398632,94886.0,94885.0,0.13922789]
["bitfinex","BTCUSD",1735399724404,0.14254089,94888.0,94886.0,0.0808]
["bitfinex","BTCUSD",1735399724760,0.14254089,94888.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399725161,0.04494095,94891.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399725377,0.10398632,94890.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399725957,0.10398632,94890.0,94887.0,0.09245199]
["bitfinex","BTCUSD",1735399726174,0.10398632,94890.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399726574,0.1990122,94890.0,94887.0,0.09145199]
["bitfinex","BTCUSD",1735399727158,0.01990976,94889.0,94887.0,0.09145199]
["bitfinex","BTCUSD",1735399727357,0.12389608,94889.0,94887.0,0.09145199]
["bitfinex","BTCUSD",1735399727677,0.10398632,94888.0,94887.0,0.09145199]
["bitfinex","BTCUSD",1735399728327,0.10398632,94888.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399728749,0.10398632,94888.0,94887.0,0.09145199]
["bitfinex","BTCUSD",1735399729008,0.11738447,94888.0,94887.0,0.09045199]
["bitfinex","BTCUSD",1735399729753,0.11738447,94888.0,94887.0,0.00965199]
["bitfinex","BTCUSD",1735399730160,0.11738447,94888.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399730360,0.11738447,94888.0,94887.0,0.00965199]
["bitfinex","BTCUSD",1735399730641,0.13391603,94888.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399730958,0.0133916,94887.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399731166,0.11737792,94887.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399731991,0.11837792,94887.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399734274,0.25225792,94887.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399737419,0.39485317,94887.0,94886.0,0.0001708]
["bitfinex","BTCUSD",1735399738176,0.14359525,94887.0,94886.0,0.1259708]
["bitfinex","BTCUSD",1735399738648,0.14359525,94887.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399738881,0.14259525,94887.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399739559,0.15912636,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399739780,0.01653111,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399740009,0.03244375,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399740429,0.03344375,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399740911,0.03244375,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399741136,0.01653111,94887.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399741408,0.01653111,94887.0,94886.0,0.13963154]
["bitfinex","BTCUSD",1735399743530,8.54e-05,94891.0,94886.0,0.13963154]
["bitfinex","BTCUSD",1735399743697,0.10407172,94891.0,94886.0,0.13963154]
["bitfinex","BTCUSD",1735399744321,0.04368209,94890.0,94886.0,0.13963154]
["bitfinex","BTCUSD",1735399744520,0.04368209,94890.0,94886.0,0.13863154]
["bitfinex","BTCUSD",1735399744760,0.04368209,94890.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399745271,0.04368209,94890.0,94886.0,0.13663154]
["bitfinex","BTCUSD",1735399745757,0.04368209,94890.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399745985,0.02904345,94889.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399746163,0.02904345,94889.0,94886.0,0.13663154]
["bitfinex","BTCUSD",1735399746605,0.04557451,94889.0,94886.0,0.13663154]
["bitfinex","BTCUSD",1735399747573,0.01653106,94889.0,94886.0,0.13663154]
["bitfinex","BTCUSD",1735399748180,0.01653106,94889.0,94886.0,0.13563154]
["bitfinex","BTCUSD",1735399748581,0.01653106,94889.0,94886.0,0.13763154]
["bitfinex","BTCUSD",1735399751804,0.01653106,94889.0,94887.0,0.0777]
["bitfinex","BTCUSD",1735399752198,0.01653106,94889.0,94888.0,0.00964646]
["bitfinex","BTCUSD",1735399754661,0.01653106,94889.0,94888.0,0.01164646]
["bitfinex","BTCUSD",1735399756170,0.01653106,94889.0,94888.0,0.08934646]
["bitfinex","BTCUSD",1735399756495,0.10407172,94891.0,94888.0,0.08934646]
["bitfinex","BTCUSD",1735399758366,0.10407172,94891.0,94888.0,0.08734646]
["bitfinex","BTCUSD",1735399758577,0.10407172,94891.0,94888.0,0.08834646]
["bitfinex","BTCUSD",1735399759518,0.12060258,94891.0,94888.0,0.08834646]
["bitfinex","BTCUSD",1735399763235,0.04533518,94890.0,94888.0,0.08834646]
["bitfinex","BTCUSD",1735399763625,0.04533518,94890.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399764791,0.12060258,94891.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399765200,0.12060258,94891.0,94888.0,0.08751726]
["bitfinex","BTCUSD",1735399765765,0.12060258,94891.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399765993,0.12060258,94891.0,94888.0,0.08751726]
["bitfinex","BTCUSD",1735399766370,0.12060258,94891.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399766805,0.04533518,94890.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399767393,0.12060258,94891.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399768759,0.12060258,94891.0,94888.0,0.08751726]
["bitfinex","BTCUSD",1735399769283,0.12060258,94891.0,94888.0,0.08851726]
["bitfinex","BTCUSD",1735399769644,0.12060258,94891.0,94888.0,0.08751726]
["bitfinex","BTCUSD",1735399769867,0.01661626,94891.0,94888.0,0.08751726]
["bitfinex","BTCUSD",1735399770072,0.01661626,94891.0,94889.0,0.048]
["bitfinex","BTCUSD",1735399770239,0.01661626,94891.0,94890.0,0.0758]
["bitfinex","BTCUSD",1735399770656,0.01661626,94891.0,94890.0,0.08545281]
["bitfinex","BTCUSD",1735399771137,0.01761626,94891.0,94890.0,0.08545281]
["bitfinex","BTCUSD",1735399771346,0.01761626,94891.0,94890.0,0.08865479]
["bitfinex","BTCUSD",1735399771546,0.01661626,94891.0,94890.0,0.08865479]
["bitfinex","BTCUSD",1735399772243,8.54e-05,94891.0,94890.0,0.08865479]
["bitfinex","BTCUSD",1735399772646,0.01661541,94891.0,94890.0,0.13665479]
["bitfinex","BTCUSD",1735399772870,0.01661541,94891.0,94890.0,0.13765479]
["bitfinex","BTCUSD",1735399773291,0.01661541,94891.0,94890.0,0.13665479]
["bitfinex","BTCUSD",1735399773696,0.01661541,94891.0,94890.0,0.14165479]
["bitfinex","BTCUSD",1735399774810,0.01661541,94891.0,94890.0,0.14265479]
["bitfinex","BTCUSD",1735399775568,0.01661541,94891.0,94890.0,0.14282559]
["bitfinex","BTCUSD",1735399781210,0.01661541,94891.0,94890.0,0.14387933]
["bitfinex","BTCUSD",1735399781412,0.01661541,94891.0,94890.0,0.14282559]
["bitfinex","BTCUSD",1735399782443,8.54e-05,94891.0,94890.0,0.14282559]
["bitfinex","BTCUSD",1735399785702,0.01661461,94891.0,94890.0,0.14282559]
["bitfinex","BTCUSD",1735399787525,0.01661461,94891.0,94890.0,0.13790875]
["bitfinex","BTCUSD",1735399788062,0.01661461,94891.0,94890.0,0.13989323]
["bitfinex","BTCUSD",1735399788306,0.12060093,94891.0,94890.0,0.01609323]
["bitfinex","BTCUSD",1735399788513,0.13266956,94891.0,94890.0,0.01609323]
["bitfinex","BTCUSD",1735399788723,0.13266956,94891.0,94890.0,0.00815528]
["bitfinex","BTCUSD",1735399788929,0.13266956,94891.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399789132,0.48365232,94890.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399789307,0.379666,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399789525,0.53551442,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399790714,0.53951442,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399791241,0.54151442,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399792276,0.24257832,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399793045,0.37901497,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399793242,0.38201497,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399793576,0.38001497,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399793772,0.23657832,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399793976,0.23757832,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399794176,0.23857832,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399795025,0.28457448,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399795199,0.10598632,94889.0,94888.0,0.0001708]
["bitfinex","BTCUSD",1735399795404,0.10598632,94889.0,94888.0,0.1216708]
["bitfinex","BTCUSD",1735399795810,0.10598632,94889.0,94888.0,0.12966973]
["bitfinex","BTCUSD",1735399798271,0.12251761,94889.0,94888.0,0.12966973]
["bitfinex","BTCUSD",1735399799249,0.12251761,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399799636,0.14903012,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399800054,0.12251761,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399800706,0.50218361,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399800906,0.33736261,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399801127,0.12251761,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399801318,0.23432861,94889.0,94888.0,0.08316973]
["bitfinex","BTCUSD",1735399801842,0.12251761,94889.0,94888.0,0.08316973]
["bitfinex","BTCUSD",1735399802056,0.01853129,94889.0,94888.0,0.08316973]
["bitfinex","BTCUSD",1735399802570,0.15764814,94889.0,94888.0,0.08316973]
["bitfinex","BTCUSD",1735399802765,0.12251761,94889.0,94888.0,0.08316973]
["bitfinex","BTCUSD",1735399803015,0.12251761,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399803393,0.50218361,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399804980,0.48565232,94889.0,94888.0,0.00816973]
["bitfinex","BTCUSD",1735399805196,0.15,94888.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399805394,0.10398632,94882.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399805599,0.379666,94881.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399805920,0.10398632,94880.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399806119,0.42803123,94879.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399806351,0.48365232,94878.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399806485,0.10398632,94878.0,94875.0,0.075]
["bitfinex","BTCUSD",1735399807035,0.14243665,94882.0,94875.0,0.075]
["bitfinex","BTCUSD",1735399807269,0.14243665,94882.0,94869.0,0.0465]
["bitfinex","BTCUSD",1735399807270,0.14243665,94882.0,94877.0,0.0792]
["bitfinex","BTCUSD",1735399807475,0.002,94882.0,94877.0,0.09178778]
["bitfinex","BTCUSD",1735399807599,0.002,94882.0,94878.0,0.0453]
["bitfinex","BTCUSD",1735399807803,0.01653056,94881.0,94879.0,0.0792]
["bitfinex","BTCUSD",1735399808034,0.01653056,94881.0,94880.0,0.0453]
["bitfinex","BTCUSD",1735399808209,0.01653056,94881.0,94880.0,0.1245]
["bitfinex","BTCUSD",1735399809411,0.01653056,94881.0,94880.0,0.1295]
["bitfinex","BTCUSD",1735399810485,0.01653056,94881.0,94880.0,0.2295]
["bitfinex","BTCUSD",1735399810768,0.01753056,94881.0,94880.0,0.2335]
["bitfinex","BTCUSD",1735399811853,0.01753056,94881.0,94880.0,0.2336708]
["bitfinex","BTCUSD",1735399815484,0.01753056,94881.0,94880.0,0.1336708]
["bitfinex","BTCUSD",1735399815884,0.001,94881.0,94880.0,0.1336708]
["bitfinex","BTCUSD",1735399816152,0.001,94881.0,94880.0,0.13472456]
["bitfinex","BTCUSD",1735399816696,0.19025207,94924.0,94881.0,0.0792]
["bitfinex","BTCUSD",1735399816697,0.15,94920.0,94881.0,0.0792]
["bitfinex","BTCUSD",1735399816900,0.53113494,94919.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399817156,0.379666,94918.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399817328,0.10398632,94917.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399817531,0.379666,94916.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399817772,0.10398632,94915.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399817968,0.44777949,94914.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399818125,0.48365232,94913.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399818330,0.379666,94912.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399818575,0.10398632,94911.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399818931,0.0165309,94905.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399819131,0.14202284,94904.0,94883.0,0.0792]
["bitfinex","BTCUSD",1735399819568,0.10398632,94904.0,94884.0,0.01214728]
["bitfinex","BTCUSD",1735399819767,0.10398632,94904.0,94885.0,0.0792]
["bitfinex","BTCUSD",1735399820135,0.10398632,94904.0,94885.0,0.09134387]
["bitfinex","BTCUSD",1735399821387,0.10398632,94904.0,94885.0,0.09334387]
["bitfinex","BTCUSD",1735399822234,0.10398632,94904.0,94887.0,0.0767]
["bitfinex","BTCUSD",1735399822436,0.10398632,94904.0,94888.0,0.00105376]
["bitfinex","BTCUSD",1735399822591,0.10398632,94904.0,94888.0,0.08988743]
["bitfinex","BTCUSD",1735399822990,0.0165309,94905.0,94888.0,0.08988743]
["bitfinex","BTCUSD",1735399823195,0.0165309,94905.0,94890.0,0.0767]
["bitfinex","BTCUSD",1735399823533,0.0165309,94905.0,94893.0,0.0465]
["bitfinex","BTCUSD",1735399823670,0.15,94935.0,94894.0,0.0767]
["bitfinex","BTCUSD",1735399823897,0.15,94933.0,94895.0,0.01206619]
["bitfinex","BTCUSD",1735399824085,8.54e-05,94924.0,94896.0,0.0767]
["bitfinex","BTCUSD",1735399824278,0.10398632,94923.0,94897.0,0.01205939]
["bitfinex","BTCUSD",1735399824486,0.10398632,94923.0,94898.0,0.0767]
["bitfinex","BTCUSD",1735399824707,0.10398632,94923.0,94899.0,0.01205259]
["bitfinex","BTCUSD",1735399824883,0.164743,94922.0,94900.0,0.0767]
["bitfinex","BTCUSD",1735399825084,0.10398632,94921.0,94900.0,0.0767]
["bitfinex","BTCUSD",1735399825292,0.10398632,94921.0,94901.0,0.01204579]
["bitfinex","BTCUSD",1735399825488,0.10398632,94921.0,94903.0,0.0767]
["bitfinex","BTCUSD",1735399825686,0.10398632,94921.0,94904.0,0.01203559]
["bitfinex","BTCUSD",1735399825886,0.10398632,94921.0,94905.0,0.0767]
["bitfinex","BTCUSD",1735399826094,0.10398632,94921.0,94906.0,0.01202879]
["bitfinex","BTCUSD",1735399826485,0.01652707,94918.0,94906.0,0.01202879]
["bitfinex","BTCUSD",1735399826670,0.016578,94918.0,94906.0,0.01202879]
["bitfinex","BTCUSD",1735399829072,0.016578,94918.0,94907.0,0.0767]
["bitfinex","BTCUSD",1735399829278,0.016578,94918.0,94909.0,0.0767]
["bitfinex","BTCUSD",1735399829442,0.016578,94918.0,94909.0,0.07775344]
["bitfinex","BTCUSD",1735399829665,0.016578,94918.0,94911.0,0.0767]
["bitfinex","BTCUSD",1735399829869,0.016578,94918.0,94912.0,0.04755344]
["bitfinex","BTCUSD",1735399830188,0.016578,94918.0,94913.0,0.0767]
["bitfinex","BTCUSD",1735399830392,0.016578,94918.0,94913.0,0.088705]
["bitfinex","BTCUSD",1735399830573,0.017578,94918.0,94913.0,0.088705]
["bitfinex","BTCUSD",1735399830980,0.016578,94918.0,94913.0,0.088705]
["bitfinex","BTCUSD",1735399831549,0.017578,94918.0,94913.0,0.088705]
["bitfinex","BTCUSD",1735399831758,0.016578,94918.0,94913.0,0.088705]
["bitfinex","BTCUSD",1735399832165,0.017578,94918.0,94913.0,0.093705]
["bitfinex","BTCUSD",1735399832571,0.017578,94918.0,94913.0,0.096705]
["bitfinex","BTCUSD",1735399835549,0.017578,94918.0,94914.0,0.0767]
["bitfinex","BTCUSD",1735399835752,0.017578,94918.0,94914.0,0.0887016]
["bitfinex","BTCUSD",1735399835968,0.017578,94918.0,94917.0,0.2]
["bitfinex","BTCUSD",1735399836170,0.00105093,94918.0,94917.0,0.57823963]
["bitfinex","BTCUSD",1735399836351,0.00105093,94918.0,94917.0,0.5890563]
["bitfinex","BTCUSD",1735399836560,0.18951769,94954.0,94936.0,0.1]
["bitfinex","BTCUSD",1735399836766,5.096e-05,94954.0,94938.0,0.2267]
["bitfinex","BTCUSD",1735399837017,5.096e-05,94954.0,94943.0,0.0767]
["bitfinex","BTCUSD",1735399837219,5.096e-05,94954.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399837420,5.096e-05,94954.0,94944.0,0.01283136]
["bitfinex","BTCUSD",1735399838167,5.096e-05,94954.0,94945.0,0.1]
["bitfinex","BTCUSD",1735399838367,5.096e-05,94954.0,94946.0,0.00105303]
["bitfinex","BTCUSD",1735399838580,5.096e-05,94954.0,94946.0,0.01170885]
["bitfinex","BTCUSD",1735399838983,5.096e-05,94954.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399838984,0.01651923,94953.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399839201,0.01651923,94953.0,94947.0,0.01170429]
["bitfinex","BTCUSD",1735399839403,0.01651923,94953.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399839604,0.01651923,94953.0,94948.0,0.01170089]
["bitfinex","BTCUSD",1735399839860,0.01651923,94953.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399840003,0.01651923,94953.0,94949.0,0.0116975]
["bitfinex","BTCUSD",1735399840204,0.01651923,94953.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399840464,0.01651923,94953.0,94950.0,0.0116941]
["bitfinex","BTCUSD",1735399840667,0.01651923,94953.0,94943.0,0.0757]
["bitfinex","BTCUSD",1735399841173,0.01651923,94953.0,94944.0,0.01171605]
["bitfinex","BTCUSD",1735399841909,0.01751923,94953.0,94944.0,0.01171605]
["bitfinex","BTCUSD",1735399842342,0.001,94953.0,94945.0,0.00105311]
["bitfinex","BTCUSD",1735399842545,0.001,94953.0,94945.0,0.00823758]
["bitfinex","BTCUSD",1735399843418,5.096e-05,94954.0,94945.0,0.00823758]
["bitfinex","BTCUSD",1735399844460,5.096e-05,94954.0,94950.0,0.128]
["bitfinex","BTCUSD",1735399844613,5.096e-05,94954.0,94951.0,0.001053]
["bitfinex","BTCUSD",1735399844820,5.096e-05,94954.0,94951.0,0.01289225]
["bitfinex","BTCUSD",1735399845498,0.01656893,94954.0,94951.0,0.01289225]
["bitfinex","BTCUSD",1735399845937,0.01656893,94954.0,94951.0,0.01789225]
["bitfinex","BTCUSD",1735399847292,0.01665433,94954.0,94951.0,0.01289225]
["bitfinex","BTCUSD",1735399847491,0.01665433,94954.0,94951.0,0.02189225]
["bitfinex","BTCUSD",1735399847827,0.01665433,94954.0,94951.0,0.01689225]
["bitfinex","BTCUSD",1735399848132,0.01765433,94954.0,94951.0,0.02589225]
["bitfinex","BTCUSD",1735399852015,0.01765433,94954.0,94951.0,0.02483925]
["bitfinex","BTCUSD",1735399852238,0.01765433,94954.0,94951.0,0.02589226]
["bitfinex","BTCUSD",1735399852635,0.01765433,94954.0,94953.0,0.0774]
["bitfinex","BTCUSD",1735399853044,0.01765433,94954.0,94953.0,0.08924544]
["bitfinex","BTCUSD",1735399853987,0.01665433,94954.0,94953.0,0.09324544]
["bitfinex","BTCUSD",1735399854182,0.01765433,94954.0,94953.0,0.10224544]
["bitfinex","BTCUSD",1735399854587,0.009349,94954.0,94953.0,0.10224544]
["bitfinex","BTCUSD",1735399854833,0.009349,94954.0,94953.0,0.10329841]
["bitfinex","BTCUSD",1735399854948,0.0010854,94954.0,94953.0,0.10329841]
["bitfinex","BTCUSD",1735399855149,0.0010854,94954.0,94953.0,0.20329841]
["bitfinex","BTCUSD",1735399856976,0.0010854,94954.0,94953.0,0.35329841]
["bitfinex","BTCUSD",1735399857208,0.0010854,94954.0,94953.0,0.49954544]
["bitfinex","BTCUSD",1735399857857,0.01760176,94954.0,94953.0,0.49954544]
["bitfinex","BTCUSD",1735399859234,8.54e-05,94985.0,94960.0,0.1]
["bitfinex","BTCUSD",1735399859427,0.10398632,94984.0,94961.0,0.20345288]
["bitfinex","BTCUSD",1735399859570,0.10398632,94984.0,94961.0,0.21515249]
["bitfinex","BTCUSD",1735399859773,0.10398632,94984.0,94961.0,0.21409961]
["bitfinex","BTCUSD",1735399859774,0.01651603,94979.0,94961.0,0.21409961]
["bitfinex","BTCUSD",1735399859955,0.01651603,94979.0,94962.0,0.00105288]
["bitfinex","BTCUSD",1735399860357,0.01651603,94979.0,94963.0,0.01168923]
["bitfinex","BTCUSD",1735399861532,0.01751603,94979.0,94964.0,0.00105288]
["bitfinex","BTCUSD",1735399861736,0.01951603,94979.0,94965.0,0.01168244]
["bitfinex","BTCUSD",1735399861943,0.01751603,94979.0,94965.0,0.01168244]
["bitfinex","BTCUSD",1735399862291,0.001,94979.0,94962.0,0.00105288]
["bitfinex","BTCUSD",1735399862492,0.001,94979.0,94966.0,0.01167904]
["bitfinex","BTCUSD",1735399862843,0.10398632,94984.0,94967.0,0.01272853]
["bitfinex","BTCUSD",1735399863044,0.01651612,94976.0,94967.0,0.01167565]
["bitfinex","BTCUSD",1735399863253,0.01651612,94976.0,94962.0,0.00105288]
["bitfinex","BTCUSD",1735399863454,0.01651612,94976.0,94968.0,0.01167225]
["bitfinex","BTCUSD",1735399863606,0.01651612,94976.0,94962.0,0.00105288]
["bitfinex","BTCUSD",1735399863948,0.01651612,94976.0,94969.0,0.01166886]
["bitfinex","BTCUSD",1735399864155,0.01651612,94976.0,94962.0,0.10105288]
["bitfinex","BTCUSD",1735399864463,0.01651612,94976.0,94970.0,0.01166844]
["bitfinex","BTCUSD",1735399864635,0.01651612,94976.0,94962.0,0.10205288]
["bitfinex","BTCUSD",1735399864868,0.01651612,94976.0,94971.0,0.01166504]
["bitfinex","BTCUSD",1735399865154,0.01651612,94976.0,94962.0,0.10105288]
["bitfinex","BTCUSD",1735399865407,0.01651612,94976.0,94972.0,0.01166165]
["bitfinex","BTCUSD",1735399865645,0.01651612,94976.0,94962.0,0.00105288]
["bitfinex","BTCUSD",1735399865853,0.01651612,94976.0,94973.0,0.01165825]
["bitfinex","BTCUSD",1735399865854,0.34280132,94975.0,94973.0,0.01165825]
["bitfinex","BTCUSD",1735399866126,0.41631774,94974.0,94969.0,0.001]
["bitfinex","BTCUSD",1735399866344,0.48365232,94973.0,94969.0,0.001]
["bitfinex","BTCUSD",1735399866502,0.10398632,94973.0,94969.0,0.001]
["bitfinex","BTCUSD",1735399867489,0.10398632,94973.0,94949.0,0.0774]
["bitfinex","BTCUSD",1735399867626,0.01111863,94972.0,94949.0,0.0774]
["bitfinex","BTCUSD",1735399867837,0.10398632,94971.0,94962.0,0.001]
["bitfinex","BTCUSD",1735399868037,0.0165187,94967.0,94962.0,0.001]
["bitfinex","BTCUSD",1735399868238,0.10398632,94966.0,94949.0,0.0774]
["bitfinex","BTCUSD",1735399868479,0.01316236,94965.0,94963.0,0.00972223]
["bitfinex","BTCUSD",1735399868695,0.49085232,94964.0,94934.0,0.121]
["bitfinex","BTCUSD",1735399868895,0.379666,94963.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399869123,0.10398632,94962.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399869254,0.29984232,94962.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399869459,0.10398632,94962.0,94937.0,0.1]
["bitfinex","BTCUSD",1735399869696,0.11603682,94962.0,94937.0,0.1]
["bitfinex","BTCUSD",1735399869931,0.11603682,94962.0,94944.0,0.00984317]
["bitfinex","BTCUSD",1735399870289,0.287587,94961.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399870469,0.10398632,94960.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399870674,0.04036238,94959.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399870937,0.0165211,94956.0,94934.0,0.07605321]
["bitfinex","BTCUSD",1735399871073,0.10398632,94955.0,94934.0,0.07605321]
["bitfinex","BTCUSD",1735399871459,0.10398632,94955.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399872085,0.10449557,94955.0,94934.0,0.075]
["bitfinex","BTCUSD",1735399872756,0.10449557,94955.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399876440,0.509238,94954.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399876640,0.54502568,94953.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399876842,0.379666,94952.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399877046,0.10398632,94951.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399877353,0.379666,94950.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399877558,0.10398632,94949.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399877757,0.379666,94948.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399877958,0.10398632,94947.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399878161,0.379666,94946.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399878372,0.10398632,94945.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399878701,0.27618,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399878934,0.38016632,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399879213,0.37953632,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399879411,0.29950932,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399880635,0.29929999,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399881052,0.29929999,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399881921,0.29929999,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399885345,0.31023018,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399885760,0.29429999,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399887726,0.44429999,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399888339,0.46082493,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399888850,0.46482493,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399889052,0.46682493,94944.0,94943.0,0.0001708]
["bitfinex","BTCUSD",1735399889254,0.51950742,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399889410,0.51750742,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399889766,0.52050742,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399892124,0.32498442,94944.0,94943.0,0.0011708]
["bitfinex","BTCUSD",1735399892326,0.15,94943.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399892582,0.15,94941.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399892778,0.15,94939.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399892968,0.48365232,94938.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399893138,0.379666,94937.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399893342,0.10398632,94936.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399893541,0.26485674,94935.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399893746,0.0165252,94933.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399893943,0.10398632,94932.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399897575,0.10498632,94932.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399898171,0.10398632,94932.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399898377,0.01205115,94931.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399898558,0.10398632,94930.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399899771,0.10798632,94930.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399900821,0.10998632,94930.0,94920.0,0.075]
["bitfinex","BTCUSD",1735399902025,0.15,94928.0,94915.0,0.1273]
["bitfinex","BTCUSD",1735399902225,0.52954477,94927.0,94915.0,0.1273]
["bitfinex","BTCUSD",1735399902429,0.15,94926.0,94915.0,0.0813]
["bitfinex","BTCUSD",1735399902654,0.15,94926.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735399902655,0.15,94924.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735399902916,0.48365232,94923.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735399903068,0.379666,94922.0,94914.0,0.01060049]
["bitfinex","BTCUSD",1735399903268,0.1719408,94921.0,94914.0,0.01060049]
["bitfinex","BTCUSD",1735399903470,0.379666,94920.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735399903669,0.10398632,94919.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399903893,0.379666,94918.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399904094,0.10398632,94917.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399904317,0.43482668,94916.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399904513,0.48365232,94915.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399904718,0.379666,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399904944,0.48365232,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399905297,0.50018096,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399905504,0.56251057,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399906129,0.50018096,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399906581,0.50018096,94914.0,94913.0,0.00122176]
["bitfinex","BTCUSD",1735399908261,0.39335496,94914.0,94913.0,0.00122176]
["bitfinex","BTCUSD",1735399910414,0.39335496,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399910614,0.39735496,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399910797,0.43781046,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399911228,0.44681046,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399911607,0.44281046,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399912202,0.31256171,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399913038,0.31556171,94914.0,94913.0,0.00022176]
["bitfinex","BTCUSD",1735399913390,0.31556171,94914.0,94895.0,0.0498]
["bitfinex","BTCUSD",1735399913631,0.40148849,94913.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399913814,0.265946,94912.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914025,0.36993232,94911.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914194,0.265946,94910.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914395,0.03155617,94913.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914396,0.36993232,94909.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914625,0.265946,94908.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399914879,0.36993232,94907.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399915010,0.265946,94906.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399915212,0.10398632,94905.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399915420,0.11438495,94905.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399916093,0.01652937,94903.0,94895.0,0.04995292]
["bitfinex","BTCUSD",1735399916332,0.10398632,94902.0,94896.0,0.077]
["bitfinex","BTCUSD",1735399916889,0.10398632,94902.0,94897.0,0.01065828]
["bitfinex","BTCUSD",1735399917621,0.01652937,94903.0,94897.0,0.01065828]
["bitfinex","BTCUSD",1735399917820,0.001,94902.0,94900.0,0.077]
["bitfinex","BTCUSD",1735399918093,0.001,94902.0,94901.0,0.049]
["bitfinex","BTCUSD",1735399918342,0.001,94902.0,94901.0,0.13674315]
["bitfinex","BTCUSD",1735399919290,0.01652937,94903.0,94901.0,0.05974315]
["bitfinex","BTCUSD",1735399919416,0.01652937,94903.0,94902.0,0.076]
["bitfinex","BTCUSD",1735399919851,0.01652937,94903.0,94902.0,0.08673975]
["bitfinex","BTCUSD",1735399920023,0.01652937,94903.0,94902.0,0.08573975]
["bitfinex","BTCUSD",1735399920710,0.01752937,94903.0,94902.0,0.08773975]
["bitfinex","BTCUSD",1735399921194,0.01752937,94903.0,94902.0,0.08973975]
["bitfinex","BTCUSD",1735399922825,0.001,94903.0,94902.0,0.08973975]
["bitfinex","BTCUSD",1735399923035,0.001,94903.0,94902.0,0.01473975]
["bitfinex","BTCUSD",1735399923186,0.10498632,94903.0,94902.0,0.01473975]
["bitfinex","BTCUSD",1735399923391,0.11548495,94903.0,94902.0,0.01473975]
["bitfinex","BTCUSD",1735399923559,0.11548495,94903.0,94902.0,0.01273975]
["bitfinex","BTCUSD",1735399923997,0.38043095,94903.0,94902.0,0.01073975]
["bitfinex","BTCUSD",1735399924417,0.38243095,94903.0,94902.0,0.01073975]
["bitfinex","BTCUSD",1735399924664,0.1,94903.0,94902.0,0.01073975]
["bitfinex","BTCUSD",1735399924939,0.11,94903.0,94902.0,0.01073975]
["bitfinex","BTCUSD",1735399925301,0.11,94903.0,94895.0,0.00032372]
["bitfinex","BTCUSD",1735399925511,0.1,94902.0,94895.0,0.00032372]
["bitfinex","BTCUSD",1735399925741,0.01652987,94902.0,94896.0,0.00899896]
["bitfinex","BTCUSD",1735399927499,0.01752987,94902.0,94896.0,0.00899896]
["bitfinex","BTCUSD",1735399928762,0.01752987,94902.0,94896.0,0.00999896]
["bitfinex","BTCUSD",1735399929133,0.01652987,94902.0,94896.0,0.00999896]
["bitfinex","BTCUSD",1735399931040,0.01652987,94902.0,94897.0,0.0754]
["bitfinex","BTCUSD",1735399931512,0.01652987,94902.0,94898.0,0.0089921]
["bitfinex","BTCUSD",1735399931958,0.01652987,94902.0,94899.0,0.0479]
["bitfinex","BTCUSD",1735399932300,0.15,94921.0,94900.0,0.0089853]
["bitfinex","BTCUSD",1735399932541,0.15,94919.0,94900.0,0.0089853]
["bitfinex","BTCUSD",1735399932742,0.15,94917.0,94900.0,0.0089853]
["bitfinex","BTCUSD",1735399932952,0.15,94915.0,94900.0,0.0089853]
["bitfinex","BTCUSD",1735399933283,0.1,94914.0,94900.0,0.0089853]
["bitfinex","BTCUSD",1735399933536,0.01652836,94916.0,94906.0,0.1]
["bitfinex","BTCUSD",1735399933651,0.01652836,94916.0,94908.0,0.0754]
["bitfinex","BTCUSD",1735399933860,0.01652836,94916.0,94913.0,0.1]
["bitfinex","BTCUSD",1735399934065,0.01652836,94916.0,94915.0,0.2233]
["bitfinex","BTCUSD",1735399934491,0.01652836,94916.0,94915.0,0.23245573]
["bitfinex","BTCUSD",1735399935690,0.01752836,94916.0,94915.0,0.23545573]
["bitfinex","BTCUSD",1735399936080,0.01752836,94916.0,94915.0,0.23445573]
["bitfinex","BTCUSD",1735399936422,0.01752836,94916.0,94915.0,0.43844205]
["bitfinex","BTCUSD",1735399936632,8.54e-05,94943.0,94931.0,0.099]
["bitfinex","BTCUSD",1735399937058,8.54e-05,94943.0,94935.0,0.099]
["bitfinex","BTCUSD",1735399937481,8.54e-05,94943.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399937910,0.0020854,94943.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399938507,0.0010854,94943.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399938650,0.0020854,94943.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399939051,0.0165223,94942.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399939526,0.0165223,94942.0,94931.0,0.199]
["bitfinex","BTCUSD",1735399939656,0.0165223,94942.0,94935.0,0.099]
["bitfinex","BTCUSD",1735399939858,0.0165223,94942.0,94932.0,0.00904683]
["bitfinex","BTCUSD",1735399940083,0.0165223,94942.0,94936.0,0.00903324]
["bitfinex","BTCUSD",1735399940291,0.0165223,94942.0,94936.0,0.001]
["bitfinex","BTCUSD",1735399940611,0.0165223,94942.0,94937.0,0.00902984]
["bitfinex","BTCUSD",1735399942084,0.0165223,94942.0,94937.0,0.01102984]
["bitfinex","BTCUSD",1735399942803,0.20398632,94941.0,94937.0,0.01202984]
["bitfinex","BTCUSD",1735399943009,0.12216794,94940.0,94937.0,0.003]
["bitfinex","BTCUSD",1735399943277,0.20398632,94939.0,94937.0,0.003]
["bitfinex","BTCUSD",1735399943590,0.25,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1735399943729,0.35398632,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1735399943930,0.35398632,94938.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399943931,0.39337106,94938.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399944132,0.15,94936.0,94920.0,0.00897251]
["bitfinex","BTCUSD",1735399944351,0.15,94934.0,94920.0,0.00897251]
["bitfinex","BTCUSD",1735399944552,0.1,94933.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399945030,0.01652594,94930.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399945201,0.15205123,94929.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399945409,0.1,94928.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399945963,0.01443475,94930.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399946871,0.1,94929.0,94919.0,0.0478]
["bitfinex","BTCUSD",1735399947265,0.1,94929.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399947462,0.02184211,94928.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399947611,0.1,94927.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399948599,0.10398632,94926.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399948771,0.25,94925.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399948972,0.02184211,94928.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399948973,0.15,94923.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399949191,0.22117053,94922.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399949393,0.1,94921.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399949630,0.10398632,94920.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399949795,0.1,94919.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399949993,0.10398632,94918.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399950196,0.13876983,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399950397,0.24275615,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399951818,0.24375615,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399952124,0.26028406,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399952336,0.41028406,94917.0,94916.0,0.0001708]
["bitfinex","BTCUSD",1735399952748,0.001,94907.0,94896.0,0.0001708]
["bitfinex","BTCUSD",1735399952899,0.20398632,94906.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399953114,0.12049863,94905.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399953324,0.20398632,94904.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399953550,0.1,94903.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399953746,0.10398632,94902.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399953949,0.1,94901.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399954176,0.12828779,94900.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399954358,0.1,94899.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399954551,0.22109496,94916.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399954761,0.15,94914.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399954969,0.003,94902.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399955172,0.10398632,94901.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399955374,0.15,94900.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399955574,0.31766232,94899.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399956109,0.31666232,94899.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399956353,0.3650817,94899.0,94898.0,0.00015292]
["bitfinex","BTCUSD",1735399956951,0.3650817,94899.0,94898.0,0.00032372]
["bitfinex","BTCUSD",1735399957322,0.3680817,94899.0,94898.0,0.00032372]
["bitfinex","BTCUSD",1735399958308,0.3720817,94899.0,94898.0,0.00032372]
["bitfinex","BTCUSD",1735399958660,0.53953468,94881.0,94878.0,0.0478]
["bitfinex","BTCUSD",1735399958833,0.53953468,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399959042,0.53953468,94881.0,94880.0,0.01000739]
["bitfinex","BTCUSD",1735399959234,0.53953468,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399959444,0.55606661,94881.0,94880.0,0.01001139]
["bitfinex","BTCUSD",1735399959657,0.61167327,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399959863,0.61167327,94881.0,94880.0,0.00222173]
["bitfinex","BTCUSD",1735399960246,0.61167327,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399960756,0.55606661,94881.0,94880.0,0.00222173]
["bitfinex","BTCUSD",1735399961195,0.55606661,94881.0,94880.0,0.01201102]
["bitfinex","BTCUSD",1735399961414,0.55606661,94881.0,94880.0,0.00222173]
["bitfinex","BTCUSD",1735399961606,0.01653193,94881.0,94880.0,0.01201102]
["bitfinex","BTCUSD",1735399962343,0.20386132,94898.0,94880.0,0.01201102]
["bitfinex","BTCUSD",1735399962344,0.0758,94896.0,94880.0,0.01201102]
["bitfinex","BTCUSD",1735399962587,0.15,94894.0,94880.0,0.01201102]
["bitfinex","BTCUSD",1735399962848,0.15,94892.0,94880.0,0.00222173]
["bitfinex","BTCUSD",1735399963089,0.15,94890.0,94880.0,0.00222173]
["bitfinex","BTCUSD",1735399963338,0.49750465,94889.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399963566,0.270581,94888.0,94880.0,0.00422173]
["bitfinex","BTCUSD",1735399963797,0.10398632,94887.0,94880.0,0.00422173]
["bitfinex","BTCUSD",1735399964031,0.154434,94886.0,94880.0,0.00422173]
["bitfinex","BTCUSD",1735399964263,0.25842032,94886.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399964490,0.154434,94885.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399964727,0.10398632,94886.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399965206,0.103592,94885.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399965441,0.12012559,94885.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399965676,0.01653359,94885.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399965910,0.10398632,94884.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399967580,0.10498632,94884.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399967789,0.01215199,94883.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399968009,0.10398632,94882.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399968221,0.302223,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399968437,0.35584032,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399968722,0.50584032,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399968871,0.56697291,94881.0,94880.0,0.00022173]
["bitfinex","BTCUSD",1735399970219,0.56697291,94881.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735399970435,2.84237332,94880.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399970654,0.15,94878.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399970854,0.15,94876.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399971084,0.15,94874.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399971222,0.15,94872.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399971427,0.71867832,94871.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399971709,0.10398632,94871.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399972248,0.202403,94870.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399972555,0.10398632,94869.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399972770,0.313174,94868.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399972973,0.25398632,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399973183,1.70460332,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399973417,0.90311132,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399973608,0.99996527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399974565,1.00396527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399974790,1.00296527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399975179,1.00896527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399975497,1.00296527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399975920,0.99996527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399976302,1.00296527,94867.0,94866.0,5.097e-05]
["bitfinex","BTCUSD",1735399976499,0.15,94866.0,94847.0,0.0788]
["bitfinex","BTCUSD",1735399976698,0.15,94866.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399976699,0.20797264,94865.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399976924,0.583312,94864.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399977175,0.01653645,94862.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399977467,0.10398632,94861.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399979417,0.10498632,94861.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399979615,0.02715228,94860.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399979848,0.10398632,94859.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399981197,0.10698632,94859.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399982458,0.10798632,94859.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399983781,0.265612,94858.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399983954,0.14406138,94857.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399984156,0.223485,94856.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399984343,0.59546132,94855.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399984543,0.406975,94854.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399984762,0.10398632,94853.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399984982,0.07020364,94852.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399985218,0.10398632,94852.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399985356,0.12052452,94852.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399987139,0.12052452,94852.0,94848.0,0.00132376]
["bitfinex","BTCUSD",1735399987797,0.12152452,94852.0,94848.0,0.00132376]
["bitfinex","BTCUSD",1735399988454,0.12152452,94852.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399988606,0.03115996,94851.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399988999,0.042267,94866.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399989323,0.93295532,94865.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399989649,0.526864,94864.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399989807,0.63030832,94863.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399990010,0.37299353,94862.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399990355,0.43010598,94861.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399990512,0.352589,94860.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399990724,0.10398632,94859.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399990927,0.39074,94859.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735399991143,0.01653766,94861.0,94849.0,0.0797]
["bitfinex","BTCUSD",1735399991319,0.01653766,94861.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399991522,0.01653766,94861.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399992385,0.000171,94863.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399992550,0.323029,94862.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399992756,0.03232,94861.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399993141,0.000171,94863.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399993357,0.323029,94862.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399993989,0.001171,94863.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399994184,0.000171,94863.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399994597,0.001,94862.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399995591,0.01653753,94860.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399997029,0.15,94858.0,94850.0,0.08723943]
["bitfinex","BTCUSD",1735399997196,0.69082845,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399997394,0.533257,94856.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399997741,0.54312,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399997937,0.617504,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399998344,0.605229,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399998536,0.07719375,94856.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399998735,1.55608,94855.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399999123,1.284054,94855.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399999324,0.07719375,94856.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399999526,0.909016,94855.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735399999748,0.829016,94854.0,94851.0,0.00752973]
["bitfinex","BTCUSD",1735399999922,0.15,94858.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400000269,0.996708,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400001248,0.894982,94857.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400001458,0.15,94858.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400001459,0.15,94855.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400001715,0.15,94853.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400001999,0.15,94851.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400002199,0.877443,94851.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400002529,0.565923,94851.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400002957,0.6225153,94851.0,94850.0,0.08723228]
["bitfinex","BTCUSD",1735400003587,0.6225153,94851.0,94850.0,0.0797]
["bitfinex","BTCUSD",1735400003743,0.6225153,94851.0,94850.0,0.05944016]
["bitfinex","BTCUSD",1735400003987,0.72650162,94851.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400004165,2.32336932,94850.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400004365,2.40448232,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400004564,1.93890532,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400004771,1.82876032,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400005236,1.80382832,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400005360,1.90781464,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400005565,1.92435411,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400006190,1.59417311,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400006393,1.56869411,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400006595,1.53625911,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400006862,1.69125911,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400007067,0.94610579,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400007241,0.94810579,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400010502,0.83940779,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400012273,0.82286832,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400012697,0.8394077,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400013104,0.94339402,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400013307,0.64944338,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400013462,0.56683238,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400014451,0.33558038,94849.0,94848.0,0.00032376]
["bitfinex","BTCUSD",1735400014766,0.02353938,94849.0,94848.0,0.12632376]
["bitfinex","BTCUSD",1735400015154,0.02353938,94849.0,94848.0,0.23389827]
["bitfinex","BTCUSD",1735400015579,0.01653938,94849.0,94848.0,0.23389827]
["bitfinex","BTCUSD",1735400016422,0.1,94848.0,94805.0,0.05261506]
["bitfinex","BTCUSD",1735400016594,0.1,94848.0,94836.0,0.00051016]
["bitfinex","BTCUSD",1735400016806,0.1,94846.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735400017016,0.1,94847.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735400017221,0.13653825,94846.0,94837.0,0.10398632]
["bitfinex","BTCUSD",1735400019335,0.13653825,94846.0,94838.0,0.1236]
["bitfinex","BTCUSD",1735400019559,0.13653825,94846.0,94840.0,0.0762]
["bitfinex","BTCUSD",1735400019734,0.13653825,94846.0,94842.0,0.0762]
["bitfinex","BTCUSD",1735400019933,0.13653825,94846.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735400020159,0.01367093,94845.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735400022093,0.01467093,94845.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735400022773,0.01367093,94845.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735400023251,0.01467093,94845.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735400024052,0.01467093,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400024477,0.01367093,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400024864,0.01467093,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400025425,0.03220883,94845.0,94844.0,0.01001031]
["bitfinex","BTCUSD",1735400025695,0.0185379,94845.0,94844.0,0.08621031]
["bitfinex","BTCUSD",1735400028651,0.0185379,94845.0,94844.0,0.08921031]
["bitfinex","BTCUSD",1735400029552,0.0185379,94845.0,94844.0,0.08621031]
["bitfinex","BTCUSD",1735400029848,0.0185379,94845.0,94844.0,0.08921031]
["bitfinex","BTCUSD",1735400032503,0.002,94845.0,94844.0,0.08921031]
["bitfinex","BTCUSD",1735400032712,0.04597223,94845.0,94844.0,0.08921031]
["bitfinex","BTCUSD",1735400033006,0.04597223,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400034226,0.002,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400035614,0.01853811,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400039377,0.11853811,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400040566,0.11870911,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400042289,0.102171,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400042590,0.13190896,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400044398,0.23190896,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400044798,0.202171,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400044999,0.102171,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400045646,0.11670964,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400045793,0.11670964,94845.0,94844.0,0.01501031]
["bitfinex","BTCUSD",1735400046637,0.11670964,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400048298,0.11670964,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400048506,0.11670964,94845.0,94844.0,0.01101031]
["bitfinex","BTCUSD",1735400048724,0.11670964,94845.0,94844.0,0.01501031]
["bitfinex","BTCUSD",1735400048922,0.11670964,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400049163,0.11670964,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400049321,0.11670964,94845.0,94844.0,0.01501031]
["bitfinex","BTCUSD",1735400049524,0.11670964,94845.0,94844.0,0.01101031]
["bitfinex","BTCUSD",1735400049739,0.11670964,94845.0,94844.0,0.01301031]
["bitfinex","BTCUSD",1735400049937,0.11670964,94845.0,94844.0,0.00901031]
["bitfinex","BTCUSD",1735400050137,0.11670964,94845.0,94844.0,0.01201031]
["bitfinex","BTCUSD",1735400050358,0.11770964,94845.0,94844.0,0.01801031]
["bitfinex","BTCUSD",1735400051986,0.11770964,94845.0,94844.0,0.20449663]
["bitfinex","BTCUSD",1735400052540,0.001171,94845.0,94844.0,0.20449663]
["bitfinex","BTCUSD",1735400053820,0.101171,94845.0,94844.0,0.20449663]
["bitfinex","BTCUSD",1735400054397,0.13580895,94845.0,94844.0,0.20449663]
["bitfinex","BTCUSD",1735400054564,0.13580895,94845.0,94844.0,0.10051031]
["bitfinex","BTCUSD",1735400054720,0.13580895,94845.0,94844.0,0.01801031]
["bitfinex","BTCUSD",1735400054926,0.13580895,94845.0,94844.0,0.009]
["bitfinex","BTCUSD",1735400055148,0.23580895,94845.0,94844.0,0.009]
["bitfinex","BTCUSD",1735400055675,0.40234767,94845.0,94844.0,0.009]
["bitfinex","BTCUSD",1735400056984,0.40234767,94845.0,94844.0,0.006]
["bitfinex","BTCUSD",1735400057572,0.54486142,94845.0,94844.0,0.008]
["bitfinex","BTCUSD",1735400057984,0.54386142,94845.0,94844.0,0.002]
["bitfinex","BTCUSD",1735400058400,0.54386142,94845.0,94844.0,0.006]
["bitfinex","BTCUSD",1735400058612,0.36670972,94845.0,94844.0,0.002]
["bitfinex","BTCUSD",1735400058984,0.36670972,94845.0,94844.0,0.003]
["bitfinex","BTCUSD",1735400059381,0.55098872,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1735400059840,0.63218872,94845.0,94844.0,0.002]
["bitfinex","BTCUSD",1735400059971,0.71917698,94845.0,94844.0,0.002]
["bitfinex","BTCUSD",1735400061382,0.71917698,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1735400061552,0.72017698,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1735400062262,0.70263826,94845.0,94844.0,0.001]
["bitfinex","BTCUSD",1735400062466,0.25,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400062667,0.76249093,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400063648,0.76349093,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400064136,0.32128093,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400064328,0.95572793,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400064945,0.95772793,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400065693,0.88453683,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400066626,0.82931083,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400066829,0.7219179,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400067239,0.6036599,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400067437,0.7036599,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400067638,0.5296709,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400067846,0.4810309,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400068051,0.5810309,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400068305,0.59292365,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400068421,0.83055385,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400069049,0.8186611,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400069497,0.7186611,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400069711,0.5810309,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400069914,0.5066299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400070173,0.5056299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400070407,0.5066299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400070579,0.4066299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400070781,0.5046299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400071180,0.4046299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400071788,0.5046299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400071992,0.5036299,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400072454,0.56124921,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400072658,0.23784313,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400073713,0.13784313,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400073917,0.38038756,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400075093,0.34254443,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400075598,0.34271543,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400075743,0.35925545,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400076513,0.41422112,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400076875,0.73096912,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400077107,0.52513912,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400079472,0.47017345,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400079784,0.35925545,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400080589,0.21671102,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400082380,0.200171,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400085775,0.21671118,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400086131,0.28118544,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400089666,0.28418544,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400092523,0.26764526,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400094997,0.203171,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400095710,0.21971133,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400095883,0.45740335,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400096608,0.21971133,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400097010,0.35186033,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400097914,0.38708056,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400098914,0.62483693,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400100108,0.38708056,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400102355,0.60990623,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400105386,0.68700623,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400105729,0.70354674,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400106390,0.9862786,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400106631,0.71878737,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400106783,0.69894637,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400107040,0.59894637,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400107222,0.69894637,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400107423,0.41621451,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400107719,0.21971151,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400107921,0.01971151,94844.0,94843.0,0.0750855]
["bitfinex","BTCUSD",1735400108122,0.01971151,94844.0,94843.0,0.08440791]
["bitfinex","BTCUSD",1735400108515,0.01871151,94844.0,94843.0,0.08440791]
["bitfinex","BTCUSD",1735400108895,0.01971151,94844.0,94843.0,0.08440791]
["bitfinex","BTCUSD",1735400109415,0.11671151,94844.0,94843.0,0.08440791]
["bitfinex","BTCUSD",1735400109603,0.01671151,94844.0,94843.0,0.08640791]
["bitfinex","BTCUSD",1735400109799,0.11671151,94844.0,94843.0,0.08640791]
["bitfinex","BTCUSD",1735400110251,0.11671151,94844.0,94843.0,0.0770855]
["bitfinex","BTCUSD",1735400110452,0.11671151,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400110628,0.16221612,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400111176,0.01671151,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400111407,0.01671151,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400111612,0.100171,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400112454,0.000171,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400112657,0.100171,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400113289,0.29050847,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400113694,0.19050847,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400114051,0.000171,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400114919,0.01670963,94844.0,94843.0,0.0810855]
["bitfinex","BTCUSD",1735400117706,0.01670963,94844.0,94843.0,0.09040791]
["bitfinex","BTCUSD",1735400118255,0.01670963,94844.0,94843.0,0.19439423]
["bitfinex","BTCUSD",1735400120250,0.01670963,94844.0,94843.0,0.21854467]
["bitfinex","BTCUSD",1735400120450,0.01670963,94844.0,94843.0,0.24099423]
["bitfinex","BTCUSD",1735400121280,0.01670963,94844.0,94843.0,0.23499423]
["bitfinex","BTCUSD",1735400121480,0.01670963,94844.0,94843.0,0.23699423]
["bitfinex","BTCUSD",1735400121684,0.01670963,94844.0,94843.0,0.24099423]
["bitfinex","BTCUSD",1735400121890,0.01670963,94844.0,94843.0,0.23899423]
["bitfinex","BTCUSD",1735400122346,0.000171,94844.0,94843.0,0.24199423]
["bitfinex","BTCUSD",1735400123626,0.000171,94844.0,94843.0,0.23799423]
["bitfinex","BTCUSD",1735400124039,0.001171,94844.0,94843.0,0.24599423]
["bitfinex","BTCUSD",1735400127091,0.0177076,94844.0,94843.0,0.39599423]
["bitfinex","BTCUSD",1735400131778,0.0177076,94844.0,94843.0,0.39144431]
["bitfinex","BTCUSD",1735400132302,0.001171,94844.0,94843.0,0.39144431]
["bitfinex","BTCUSD",1735400135689,0.01770708,94844.0,94843.0,0.11984431]
["bitfinex","BTCUSD",1735400136099,0.01770708,94844.0,94843.0,0.01585799]
["bitfinex","BTCUSD",1735400136609,0.01770708,94844.0,94843.0,0.0110855]
["bitfinex","BTCUSD",1735400137111,0.01770708,94844.0,94843.0,0.0080855]
["bitfinex","BTCUSD",1735400137544,0.01670708,94844.0,94843.0,0.0020855]
["bitfinex","BTCUSD",1735400137957,0.01670708,94844.0,94843.0,0.0070855]
["bitfinex","BTCUSD",1735400138515,0.01670708,94844.0,94843.0,0.0050855]
["bitfinex","BTCUSD",1735400138744,0.01670708,94844.0,94843.0,0.0080855]
["bitfinex","BTCUSD",1735400140044,0.30431199,94844.0,94843.0,0.0050855]
["bitfinex","BTCUSD",1735400140243,0.29260708,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400140447,0.29260708,94844.0,94843.0,0.0030855]
["bitfinex","BTCUSD",1735400140650,0.29260708,94844.0,94843.0,0.0090855]
["bitfinex","BTCUSD",1735400140651,0.29360708,94844.0,94843.0,0.0090855]
["bitfinex","BTCUSD",1735400140805,0.32300199,94844.0,94843.0,0.0060855]
["bitfinex","BTCUSD",1735400141008,0.32300199,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400141009,0.21670708,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400141217,0.21770708,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400141414,0.22070708,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400141629,0.21670708,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400142314,0.200171,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400142718,0.31990778,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400143695,0.31990778,94844.0,94843.0,0.0010855]
["bitfinex","BTCUSD",1735400144101,0.31990778,94844.0,94843.0,0.0020855]
["bitfinex","BTCUSD",1735400144504,0.67706278,94844.0,94843.0,0.0020855]
["bitfinex","BTCUSD",1735400144971,0.67706278,94844.0,94843.0,0.0010855]
["bitfinex","BTCUSD",1735400145175,0.67706278,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400145593,0.649767,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400145818,0.292612,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400146062,0.4353249,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400146825,0.292612,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400147021,0.443144,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400147251,0.51125053,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400147772,0.51225053,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400147916,0.51125053,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400148312,0.51825053,94844.0,94843.0,0.0010855]
["bitfinex","BTCUSD",1735400148706,0.51325053,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400148933,0.81613685,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400149151,0.82013685,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400149599,0.81813685,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400150010,0.82013685,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400150519,0.81813685,94844.0,94843.0,8.55e-05]
["bitfinex","BTCUSD",1735400150721,0.81413685,94844.0,94807.0,0.0764855]
["bitfinex","BTCUSD",1735400150887,1.98221364,94843.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735400151087,1.579401,94842.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735400151310,0.1,94827.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735400151514,0.1,94819.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735400151714,0.1,94819.0,94809.0,0.00548916]
["bitfinex","BTCUSD",1735400151926,0.1,94819.0,94809.0,0.10947548]
["bitfinex","BTCUSD",1735400152816,0.101,94819.0,94809.0,0.10947548]
["bitfinex","BTCUSD",1735400153020,0.101,94819.0,94809.0,0.11053012]
["bitfinex","BTCUSD",1735400153602,0.101,94819.0,94809.0,0.10947548]
["bitfinex","BTCUSD",1735400153800,0.101,94819.0,94809.0,0.11047548]
["bitfinex","BTCUSD",1735400154137,0.1,94819.0,94809.0,0.11047548]
["bitfinex","BTCUSD",1735400154401,0.101,94819.0,94809.0,0.11047548]
["bitfinex","BTCUSD",1735400154982,0.001,94819.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735400155236,0.001,94819.0,94811.0,0.13766604]
["bitfinex","BTCUSD",1735400155375,0.01654331,94817.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735400155571,0.01654331,94817.0,94813.0,0.00656506]
["bitfinex","BTCUSD",1735400155939,0.01654331,94817.0,94814.0,0.10398632]
["bitfinex","BTCUSD",1735400156252,0.01654331,94817.0,94815.0,0.00550843]
["bitfinex","BTCUSD",1735400156425,0.01654331,94817.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735400156639,0.01654331,94817.0,94816.0,0.1094937]
["bitfinex","BTCUSD",1735400157712,0.01754331,94817.0,94816.0,0.1094937]
["bitfinex","BTCUSD",1735400157922,0.01654331,94817.0,94816.0,0.1094937]
["bitfinex","BTCUSD",1735400158121,0.01654331,94817.0,94816.0,0.1124937]
["bitfinex","BTCUSD",1735400158344,0.01754331,94817.0,94816.0,0.1144937]
["bitfinex","BTCUSD",1735400162319,0.001,94817.0,94816.0,0.1144937]
["bitfinex","BTCUSD",1735400165530,0.01754139,94817.0,94816.0,0.1144937]
["bitfinex","BTCUSD",1735400170197,0.01754139,94817.0,94816.0,0.1145791]
["bitfinex","BTCUSD",1735400172364,0.001,94817.0,94816.0,0.1145791]
["bitfinex","BTCUSD",1735400172989,0.001,94817.0,94816.0,0.11563366]
["bitfinex","BTCUSD",1735400174134,0.001,94817.0,94816.0,0.1145791]
["bitfinex","BTCUSD",1735400175325,0.001,94817.0,94816.0,0.19273364]
["bitfinex","BTCUSD",1735400175700,0.01754044,94817.0,94816.0,0.19273364]
["bitfinex","BTCUSD",1735400175910,0.01754044,94817.0,94816.0,0.24083364]
["bitfinex","BTCUSD",1735400176276,0.01754044,94817.0,94816.0,0.2397791]
["bitfinex","BTCUSD",1735400182293,0.001,94817.0,94816.0,0.2397791]
["bitfinex","BTCUSD",1735400185663,0.01753987,94817.0,94816.0,0.2397791]
["bitfinex","BTCUSD",1735400188342,0.01753987,94817.0,94816.0,0.41376555]
["bitfinex","BTCUSD",1735400189094,0.01753987,94817.0,94816.0,0.3897791]
["bitfinex","BTCUSD",1735400189445,0.01753987,94817.0,94816.0,0.3867791]
["bitfinex","BTCUSD",1735400189651,0.01653987,94817.0,94816.0,0.3847791]
["bitfinex","BTCUSD",1735400189849,0.01753987,94817.0,94816.0,0.3877791]
["bitfinex","BTCUSD",1735400190116,0.01853987,94817.0,94816.0,0.3897791]
["bitfinex","BTCUSD",1735400190490,0.01853987,94817.0,94816.0,0.43823641]
["bitfinex","BTCUSD",1735400191480,0.01753987,94817.0,94816.0,0.43523641]
["bitfinex","BTCUSD",1735400191684,0.01853987,94817.0,94816.0,0.44123641]
["bitfinex","BTCUSD",1735400192006,0.01853987,94817.0,94816.0,0.3927791]
["bitfinex","BTCUSD",1735400192409,0.002,94817.0,94816.0,0.3927791]
["bitfinex","BTCUSD",1735400194276,0.002,94817.0,94816.0,0.2427791]
["bitfinex","BTCUSD",1735400197332,0.001,94817.0,94816.0,0.1155791]
["bitfinex","BTCUSD",1735400197910,0.001,94817.0,94816.0,0.1185791]
["bitfinex","BTCUSD",1735400198109,0.01654001,94821.0,94816.0,0.1095791]
["bitfinex","BTCUSD",1735400198318,0.001,94817.0,94816.0,0.1155791]
["bitfinex","BTCUSD",1735400198522,0.002,94817.0,94816.0,0.1245791]
["bitfinex","BTCUSD",1735400198920,0.001,94817.0,94816.0,0.1185791]
["bitfinex","BTCUSD",1735400199328,0.002,94817.0,94816.0,0.1245791]
["bitfinex","BTCUSD",1735400200879,0.001,94817.0,94816.0,0.1155791]
["bitfinex","BTCUSD",1735400201244,0.002,94817.0,94816.0,0.1245791]
["bitfinex","BTCUSD",1735400201475,0.001,94817.0,94816.0,0.1185791]
["bitfinex","BTCUSD",1735400201950,0.001,94817.0,94816.0,0.1235791]
["bitfinex","BTCUSD",1735400202509,0.001,94817.0,94816.0,0.13594555]
["bitfinex","BTCUSD",1735400203481,0.001,94817.0,94816.0,0.1235791]
["bitfinex","BTCUSD",1735400205561,0.01754079,94817.0,94816.0,0.1235791]
["bitfinex","BTCUSD",1735400210707,0.11754079,94817.0,94816.0,0.01959278]
["bitfinex","BTCUSD",1735400210878,0.11754079,94817.0,94816.0,0.0140854]
["bitfinex","BTCUSD",1735400211867,0.11733118,94817.0,94816.0,0.0140854]
["bitfinex","BTCUSD",1735400212283,0.10079039,94817.0,94816.0,0.0140854]
["bitfinex","BTCUSD",1735400212494,0.1,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1735400212834,0.1,94817.0,94816.0,0.0100854]
["bitfinex","BTCUSD",1735400213030,0.101,94817.0,94816.0,0.0100854]
["bitfinex","BTCUSD",1735400215379,0.25145089,94817.0,94816.0,0.0100854]
["bitfinex","BTCUSD",1735400215582,0.26799357,94817.0,94816.0,0.0100854]
["bitfinex","BTCUSD",1735400215788,1.09048589,94817.0,94816.0,0.0100854]
["bitfinex","BTCUSD",1735400215992,0.2,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400216193,1.103066,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400216430,1.20705232,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400216623,1.12392932,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400217778,0.75211832,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400218057,0.71841832,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400218348,0.63296421,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400218547,0.58822721,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400218845,0.41749321,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400219206,0.42349321,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400219420,0.523397,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400219636,0.60590709,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400219842,0.60890709,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400220243,0.60990709,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400221320,0.51090109,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400221672,0.277,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400222189,0.275,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400222367,0.175,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400222570,0.276,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400222793,0.202,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400223205,0.201,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400223566,0.1,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400223765,0.2,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400224038,0.1,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400224238,0.2,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400224431,0.1,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400224636,0.2,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400224858,0.201,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400225284,0.2,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400225486,0.2276,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400225701,0.24414443,94816.0,94815.0,0.0010854]
["bitfinex","BTCUSD",1735400225904,0.24414443,94816.0,94815.0,0.0020854]
["bitfinex","BTCUSD",1735400226112,0.01654443,94816.0,94815.0,0.0020854]
["bitfinex","BTCUSD",1735400228655,0.01671523,94816.0,94815.0,0.0020854]
["bitfinex","BTCUSD",1735400228887,0.01671523,94816.0,94815.0,0.0852854]
["bitfinex","BTCUSD",1735400229015,0.01671523,94816.0,94815.0,0.09066715]
["bitfinex","BTCUSD",1735400229217,0.01671523,94816.0,94815.0,0.24055347]
["bitfinex","BTCUSD",1735400230078,0.01671523,94816.0,94815.0,0.23855347]
["bitfinex","BTCUSD",1735400230442,0.01671523,94816.0,94815.0,0.19265347]
["bitfinex","BTCUSD",1735400230634,0.01771523,94816.0,94815.0,0.20065347]
["bitfinex","BTCUSD",1735400231769,0.01771523,94816.0,94815.0,0.20465347]
["bitfinex","BTCUSD",1735400231961,0.01671523,94816.0,94815.0,0.19665347]
["bitfinex","BTCUSD",1735400232382,0.0011708,94816.0,94815.0,0.20065347]
["bitfinex","BTCUSD",1735400232589,0.0001708,94816.0,94815.0,0.19265347]
["bitfinex","BTCUSD",1735400232807,0.0001708,94816.0,94815.0,0.20365347]
["bitfinex","BTCUSD",1735400233151,0.0011708,94816.0,94815.0,0.20365347]
["bitfinex","BTCUSD",1735400234146,0.0011708,94816.0,94815.0,0.12045347]
["bitfinex","BTCUSD",1735400234350,0.0011708,94816.0,94815.0,0.01646715]
["bitfinex","BTCUSD",1735400235264,0.0011708,94816.0,94815.0,0.09966715]
["bitfinex","BTCUSD",1735400235616,0.01771369,94816.0,94815.0,0.20365347]
["bitfinex","BTCUSD",1735400236432,0.01771369,94816.0,94815.0,0.12045347]
["bitfinex","BTCUSD",1735400239964,0.01771369,94816.0,94815.0,0.01646715]
["bitfinex","BTCUSD",1735400242262,0.0010698,94816.0,94815.0,0.01646715]
["bitfinex","BTCUSD",1735400242459,0.0010698,94816.0,94815.0,0.0110854]
["bitfinex","BTCUSD",1735400242665,0.0010698,94816.0,94815.0,0.01653775]
["bitfinex","BTCUSD",1735400245444,0.01761413,94816.0,94815.0,0.01653775]
["bitfinex","BTCUSD",1735400245702,0.01761413,94816.0,94815.0,0.0110854]
["bitfinex","BTCUSD",1735400251046,0.01761413,94816.0,94815.0,0.01655024]
["bitfinex","BTCUSD",1735400252492,0.0010698,94816.0,94815.0,0.0110854]
["bitfinex","BTCUSD",1735400254983,0.0010698,94816.0,94815.0,0.0163931]
["bitfinex","BTCUSD",1735400255179,0.00100814,94816.0,94815.0,0.0163931]
["bitfinex","BTCUSD",1735400255627,0.01755231,94816.0,94815.0,0.0163931]
["bitfinex","BTCUSD",1735400256451,0.01755231,94816.0,94815.0,0.12037942]
["bitfinex","BTCUSD",1735400256608,0.01755231,94816.0,94815.0,0.22478197]
["bitfinex","BTCUSD",1735400256805,0.01755231,94816.0,94815.0,0.22372736]
["bitfinex","BTCUSD",1735400257627,0.01755231,94816.0,94815.0,0.27032736]
["bitfinex","BTCUSD",1735400258241,0.01755231,94816.0,94815.0,0.26732736]
["bitfinex","BTCUSD",1735400258474,0.01755231,94816.0,94815.0,0.24247942]
["bitfinex","BTCUSD",1735400258671,0.01755231,94816.0,94815.0,0.23847942]
["bitfinex","BTCUSD",1735400258672,0.01655231,94816.0,94815.0,0.23847942]
["bitfinex","BTCUSD",1735400259083,0.01755231,94816.0,94815.0,0.24647942]
["bitfinex","BTCUSD",1735400259283,0.01755231,94816.0,94815.0,0.23847942]
["bitfinex","BTCUSD",1735400259665,0.01855231,94816.0,94815.0,0.24647942]
["bitfinex","BTCUSD",1735400259871,0.01855231,94816.0,94815.0,0.24247942]
["bitfinex","BTCUSD",1735400260072,0.01955231,94816.0,94815.0,0.24747942]
["bitfinex","BTCUSD",1735400262437,0.00300814,94816.0,94815.0,0.24747942]
["bitfinex","BTCUSD",1735400267056,0.0195498,94816.0,94815.0,0.24747942]
["bitfinex","BTCUSD",1735400272304,0.00300814,94816.0,94815.0,0.24747942]
["bitfinex","BTCUSD",1735400275651,0.01954878,94816.0,94815.0,0.24747942]
["bitfinex","BTCUSD",1735400281655,0.00300814,94816.0,94815.0,0.49747942]
["bitfinex","BTCUSD",1735400281865,0.00300814,94816.0,94815.0,0.54722736]
["bitfinex","BTCUSD",1735400284986,0.01954862,94816.0,94815.0,0.54722736]
["bitfinex","BTCUSD",1735400290179,0.01954862,94816.0,94815.0,0.49747942]
["bitfinex","BTCUSD",1735400291348,0.01954862,94816.0,94815.0,0.39747942]
["bitfinex","BTCUSD",1735400292317,0.00300814,94816.0,94815.0,0.39747942]
["bitfinex","BTCUSD",1735400295623,0.01954906,94816.0,94815.0,0.39747942]
["bitfinex","BTCUSD",1735400295983,0.01954906,94816.0,94815.0,0.35087942]
["bitfinex","BTCUSD",1735400296893,0.01954906,94816.0,94815.0,0.27237942]
["bitfinex","BTCUSD",1735400297736,0.01954906,94816.0,94815.0,0.12237942]
["bitfinex","BTCUSD",1735400298771,0.01654906,94816.0,94815.0,0.10937942]
["bitfinex","BTCUSD",1735400299176,0.01654906,94816.0,94815.0,0.11437942]
["bitfinex","BTCUSD",1735400299680,0.01654906,94816.0,94815.0,0.12581736]
["bitfinex","BTCUSD",1735400300478,0.01754906,94816.0,94815.0,0.13481736]
["bitfinex","BTCUSD",1735400301708,0.01754906,94816.0,94815.0,0.12337942]
["bitfinex","BTCUSD",1735400302263,0.00100814,94816.0,94815.0,0.12337942]
["bitfinex","BTCUSD",1735400303821,0.00100814,94816.0,94815.0,0.11807172]
["bitfinex","BTCUSD",1735400303991,0.00100814,94816.0,94815.0,0.12318288]
["bitfinex","BTCUSD",1735400305449,0.01755033,94816.0,94815.0,0.12318288]
["bitfinex","BTCUSD",1735400312588,0.00100814,94816.0,94815.0,0.12318288]
["bitfinex","BTCUSD",1735400315614,0.01755008,94816.0,94815.0,0.12318288]
["bitfinex","BTCUSD",1735400320242,0.06265008,94816.0,94815.0,0.01919656]
["bitfinex","BTCUSD",1735400320474,0.14365008,94816.0,94815.0,0.01919656]
["bitfinex","BTCUSD",1735400320876,0.14365008,94816.0,94815.0,0.0140854]
["bitfinex","BTCUSD",1735400321024,0.14365008,94816.0,94815.0,0.0090854]
["bitfinex","BTCUSD",1735400321603,0.14365008,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400321812,0.14265008,94816.0,94815.0,0.0010854]
["bitfinex","BTCUSD",1735400322506,0.12710814,94816.0,94815.0,0.0080854]
["bitfinex","BTCUSD",1735400322709,0.12710814,94816.0,94815.0,0.0070854]
["bitfinex","BTCUSD",1735400323072,0.12710814,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400325691,0.14365179,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400326308,0.01755179,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400326732,0.01755179,94816.0,94815.0,0.11407172]
["bitfinex","BTCUSD",1735400327165,0.01755179,94816.0,94815.0,0.11919877]
["bitfinex","BTCUSD",1735400328351,0.01755179,94816.0,94815.0,0.01521245]
["bitfinex","BTCUSD",1735400328944,0.01755179,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400330259,0.03191697,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400331710,0.01755179,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400332513,0.00100814,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400335643,0.01755179,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400342396,0.00100814,94816.0,94815.0,0.0100854]
["bitfinex","BTCUSD",1735400344130,0.00100814,94816.0,94815.0,0.0070854]
["bitfinex","BTCUSD",1735400344488,0.01371895,94816.0,94815.0,0.0070854]
["bitfinex","BTCUSD",1735400345159,0.01271895,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400345366,0.13850219,94821.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400345753,0.01654531,94820.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735400351049,1.92247809,94800.0,94793.0,0.00105475]
["bitfinex","BTCUSD",1735400351260,1.92247809,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735400351873,0.01654523,94799.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735400352407,1.92247809,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735400353534,1.92347809,94800.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735400353751,1.92247809,94800.0,94794.0,0.10598632]
["bitfinex","BTCUSD",1735400354072,1.9839323,94800.0,94794.0,0.10598632]
["bitfinex","BTCUSD",1735400354428,1.9849323,94800.0,94794.0,0.11198632]
["bitfinex","BTCUSD",1735400355399,0.01654568,94799.0,94794.0,0.11198632]
["bitfinex","BTCUSD",1735400356227,0.01654568,94799.0,94794.0,0.10998632]
["bitfinex","BTCUSD",1735400356587,0.01654568,94799.0,94794.0,0.11298632]
["bitfinex","BTCUSD",1735400357131,0.01654568,94799.0,94794.0,0.10698632]
["bitfinex","BTCUSD",1735400357600,0.01754568,94799.0,94794.0,0.11398632]
["bitfinex","BTCUSD",1735400361790,0.121532,94799.0,94794.0,0.11398632]
["bitfinex","BTCUSD",1735400362423,0.001,94799.0,94794.0,0.11398632]
["bitfinex","BTCUSD",1735400364167,0.001,94799.0,94794.0,0.01]
["bitfinex","BTCUSD",1735400365581,0.001,94799.0,94794.0,0.0100854]
["bitfinex","BTCUSD",1735400366980,0.016546,94798.0,94794.0,0.0100854]
["bitfinex","BTCUSD",1735400367968,0.016546,94798.0,94795.0,0.0815]
["bitfinex","BTCUSD",1735400368191,0.017546,94798.0,94795.0,0.0815]
["bitfinex","BTCUSD",1735400368683,0.017546,94798.0,94796.0,0.11767486]
["bitfinex","BTCUSD",1735400368894,0.017546,94798.0,94797.0,0.0825548]
["bitfinex","BTCUSD",1735400369102,0.017546,94798.0,94797.0,0.23058632]
["bitfinex","BTCUSD",1735400369326,0.016546,94798.0,94797.0,0.23058632]
["bitfinex","BTCUSD",1735400369943,0.017546,94798.0,94797.0,0.23058632]
["bitfinex","BTCUSD",1735400370149,0.016546,94798.0,94797.0,0.23058632]
["bitfinex","BTCUSD",1735400370551,0.017546,94798.0,94797.0,0.23958632]
["bitfinex","BTCUSD",1735400371303,0.016546,94798.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735400371980,0.017546,94798.0,94797.0,0.10998632]
["bitfinex","BTCUSD",1735400372404,1.92264889,94800.0,94797.0,0.10398632]
["bitfinex","BTCUSD",1735400372748,1.92264889,94800.0,94798.0,0.10398632]
["bitfinex","BTCUSD",1735400374106,1.92264889,94800.0,94798.0,0.10898632]
["bitfinex","BTCUSD",1735400375621,1.93919437,94800.0,94798.0,0.11098632]
["bitfinex","BTCUSD",1735400382633,1.92264889,94800.0,94798.0,0.11098632]
["bitfinex","BTCUSD",1735400385408,1.93919415,94800.0,94798.0,0.11098632]
["bitfinex","BTCUSD",1735400387552,2.04318047,94800.0,94798.0,0.11098632]
["bitfinex","BTCUSD",1735400389094,2.04318047,94800.0,94798.0,0.007]
["bitfinex","BTCUSD",1735400389302,1.93919415,94800.0,94798.0,0.007]
["bitfinex","BTCUSD",1735400392466,1.92264889,94800.0,94798.0,0.007]
["bitfinex","BTCUSD",1735400395804,1.93919447,94800.0,94798.0,0.007]
["bitfinex","BTCUSD",1735400401127,1.93919447,94800.0,94798.0,0.0070854]
["bitfinex","BTCUSD",1735400402620,1.92264889,94800.0,94798.0,0.0070854]
["bitfinex","BTCUSD",1735400405670,1.93919438,94800.0,94798.0,0.11107172]
["bitfinex","BTCUSD",1735400405879,1.93919438,94800.0,94799.0,0.19791057]
["bitfinex","BTCUSD",1735400406334,1.93919438,94800.0,94799.0,0.18678632]
["bitfinex","BTCUSD",1735400407442,1.94019438,94800.0,94799.0,0.19278632]
["bitfinex","BTCUSD",1735400407810,1.94019438,94800.0,94799.0,0.19478632]
["bitfinex","BTCUSD",1735400411123,1.94019438,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735400412629,1.92364889,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735400415940,1.94019435,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735400417029,1.94019435,94800.0,94799.0,0.12321057]
["bitfinex","BTCUSD",1735400417232,1.94019435,94800.0,94799.0,0.19098632]
["bitfinex","BTCUSD",1735400418208,1.94019435,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735400418414,1.92364889,94800.0,94799.0,0.11198632]
["bitfinex","BTCUSD",1735400420040,1.92364889,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1735400420286,1.94909618,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1735400422441,1.92364889,94800.0,94799.0,0.008]
["bitfinex","BTCUSD",1735400425398,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400425603,1.94019486,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400432577,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400435884,1.94019465,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400436072,2.04418097,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400436604,1.94019465,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400442469,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400445687,1.94019465,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400452507,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400455695,1.94019442,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400462458,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400465710,2.04418063,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400466510,1.94019431,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400472507,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400475830,1.94019435,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400482295,1.92364889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400485542,1.94019476,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400485745,1.94019476,94800.0,94799.0,0.0060854]
["bitfinex","BTCUSD",1735400486185,1.93919476,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400486409,1.93919476,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400486576,1.93919476,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400486799,1.93919476,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400486997,1.93919476,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400492419,1.92264889,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400495839,1.93919456,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400498913,1.69541207,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400500781,1.69541207,94800.0,94799.0,0.12056588]
["bitfinex","BTCUSD",1735400501989,1.69541207,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735400502415,1.6788664,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735400505746,1.69541175,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735400506168,1.41776938,94800.0,94799.0,0.11207172]
["bitfinex","BTCUSD",1735400511413,1.41776938,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400512627,1.40122403,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400515697,1.41776972,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400522390,1.40122403,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400525832,1.41776954,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400532406,1.40122403,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400535943,1.41776954,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400542652,1.40122403,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400545637,1.41776967,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400547693,1.52175599,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400549727,2.14550099,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400549943,2.19090099,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400550269,2.13420099,94800.0,94799.0,0.0080854]
["bitfinex","BTCUSD",1735400550868,2.13420099,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400551505,2.13520099,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400551908,2.13620099,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400552352,2.11965535,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400552566,2.10758935,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400555152,1.91734803,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400555680,1.93389653,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400556374,2.11655319,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400558179,2.09063319,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400558379,1.85290953,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400559016,1.58809553,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400559214,1.41977253,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400559428,1.41977253,94800.0,94799.0,0.0831854]
["bitfinex","BTCUSD",1735400560134,1.41877253,94800.0,94799.0,0.0831854]
["bitfinex","BTCUSD",1735400560251,1.41777253,94800.0,94799.0,0.0831854]
["bitfinex","BTCUSD",1735400560455,1.41777253,94800.0,94799.0,0.0841854]
["bitfinex","BTCUSD",1735400560771,1.41777253,94800.0,94799.0,0.0831854]
["bitfinex","BTCUSD",1735400560967,1.41777253,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400561233,1.41777253,94800.0,94799.0,0.0040854]
["bitfinex","BTCUSD",1735400561380,1.41777253,94800.0,94799.0,0.0050854]
["bitfinex","BTCUSD",1735400561797,1.41777253,94800.0,94799.0,0.0040854]
["bitfinex","BTCUSD",1735400562458,1.40122403,94800.0,94799.0,0.0040854]
["bitfinex","BTCUSD",1735400562667,1.40122403,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400562869,1.50521035,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400563072,1.50521035,94800.0,94799.0,0.0060854]
["bitfinex","BTCUSD",1735400563226,1.50521035,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400563618,1.50521035,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400565250,1.40122403,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400565855,1.41777102,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400572580,1.40122403,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400575719,1.4177713,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400579890,1.4177713,94800.0,94799.0,0.0804854]
["bitfinex","BTCUSD",1735400581165,1.4177713,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400582391,1.40122403,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400585529,1.41777094,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400590234,1.52175726,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400591516,1.41777094,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400592447,1.40122403,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400594718,1.54378335,94800.0,94799.0,0.0020854]
["bitfinex","BTCUSD",1735400595369,1.54378335,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400595554,1.40122403,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400595731,1.41777162,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400596619,1.56033094,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400597724,1.41777162,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400598833,1.56033094,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400599861,1.41777162,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400600609,1.56033094,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400602358,1.41777162,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400602567,1.40122403,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400603777,1.50521035,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400605635,1.58361035,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400605841,1.60015832,94800.0,94799.0,0.0010854]
["bitfinex","BTCUSD",1735400606542,1.60015832,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400606774,1.60215832,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400608351,1.498172,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400612385,1.48162403,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400613257,2.44133035,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400614116,2.4406315,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400615871,2.74260902,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400616219,2.84659534,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400616743,2.79176134,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400617063,2.73444434,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400617791,2.4490154,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400622089,2.43246682,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400622617,2.68246682,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400624357,2.5784805,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400624811,2.3089275,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400624942,2.0977835,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400625341,2.11433253,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400625740,1.67306053,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400625945,2.41038585,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400626193,2.36037385,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400632590,2.0302118,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400635376,1.9175068,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400636260,1.9165068,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400636618,2.1282408,94800.0,94799.0,8.54e-05]
["bitfinex","BTCUSD",1735400637691,0.15,94799.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400637904,0.15,94797.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400638061,0.15,94795.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400638263,0.15,94793.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400638464,0.502119,94792.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400638857,0.153837,94792.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400639009,0.01654905,94789.0,94777.0,0.07232978]
["bitfinex","BTCUSD",1735400640241,0.01654905,94789.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400640681,0.01654905,94789.0,94778.0,0.00665234]
["bitfinex","BTCUSD",1735400642112,0.01593609,94789.0,94778.0,0.00665234]
["bitfinex","BTCUSD",1735400642510,0.04078233,94791.0,94778.0,0.00665234]
["bitfinex","BTCUSD",1735400642671,0.35739752,94790.0,94778.0,0.00665234]
["bitfinex","BTCUSD",1735400642850,0.05235052,94790.0,94777.0,0.07438069]
["bitfinex","BTCUSD",1735400643529,0.05235052,94790.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400643732,0.14259554,94789.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400643936,0.14259554,94789.0,94778.0,0.002]
["bitfinex","BTCUSD",1735400644109,0.07726468,94788.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400644548,0.07726468,94788.0,94777.0,0.07338069]
["bitfinex","BTCUSD",1735400644754,0.21986022,94788.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400645277,0.21986022,94788.0,94778.0,0.002]
["bitfinex","BTCUSD",1735400645477,0.21986022,94788.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400645692,0.01654908,94786.0,94777.0,0.07338069]
["bitfinex","BTCUSD",1735400646790,0.01654908,94786.0,94777.0,0.07538069]
["bitfinex","BTCUSD",1735400647418,0.01654908,94786.0,94778.0,0.0066523]
["bitfinex","BTCUSD",1735400647692,0.15914462,94786.0,94778.0,0.0076523]
["bitfinex","BTCUSD",1735400648317,0.15914462,94786.0,94778.0,0.0066523]
["bitfinex","BTCUSD",1735400648515,0.03902708,94785.0,94778.0,0.0066523]
["bitfinex","BTCUSD",1735400648664,0.18162262,94785.0,94778.0,0.0066523]
["bitfinex","BTCUSD",1735400648859,0.18162262,94785.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400649687,0.14259554,94784.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400650693,0.14259554,94783.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400651879,0.14259554,94782.0,94777.0,0.07238069]
["bitfinex","BTCUSD",1735400652124,0.14259554,94782.0,94777.0,0.07338069]
["bitfinex","BTCUSD",1735400652258,0.19962517,94782.0,94777.0,0.07338069]
["bitfinex","BTCUSD",1735400653001,0.14259554,94781.0,94777.0,0.00105091]
["bitfinex","BTCUSD",1735400653592,0.14259554,94781.0,94777.0,5.091e-05]
["bitfinex","BTCUSD",1735400653795,0.14259554,94781.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400653973,0.14259554,94781.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400654169,0.14259554,94781.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400654485,0.19012738,94779.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400655284,0.19012738,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400655722,0.19012738,94778.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400657300,0.19012738,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400657497,0.19012738,94778.0,94777.0,0.00213631]
["bitfinex","BTCUSD",1735400658018,0.01654992,94779.0,94777.0,0.00213631]
["bitfinex","BTCUSD",1735400658939,0.01654992,94779.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400659299,0.01654992,94779.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400659948,0.02541233,94778.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400660250,0.32804833,94778.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400660675,0.56562173,94778.0,94777.0,0.00113631]
["bitfinex","BTCUSD",1735400661068,0.56562173,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400661417,0.56562173,94778.0,94777.0,0.00213631]
["bitfinex","BTCUSD",1735400663460,0.71562173,94778.0,94777.0,0.00213631]
["bitfinex","BTCUSD",1735400664218,0.71562173,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400664515,0.71862173,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400664666,0.48104833,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400665074,0.48304833,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400665277,0.58703465,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400665614,0.6035864,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400667793,0.88901534,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400668556,0.6035864,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400669317,0.47418775,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400670667,0.17155175,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400670969,0.77670875,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400671102,0.17155175,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400671506,0.73607275,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400671730,0.78811875,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400672324,0.77684475,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400672557,0.83440232,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400673391,0.730416,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400674425,0.278138,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400675560,0.29468959,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400678020,0.28141459,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400680102,0.46650091,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400680305,0.5516939,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400680499,0.4705939,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400681550,0.28141459,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400682098,0.264863,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400685460,0.28141483,94778.0,94777.0,0.00013631]
["bitfinex","BTCUSD",1735400686199,0.28141483,94778.0,94758.0,0.00057241]
["bitfinex","BTCUSD",1735400686200,0.1,94772.0,94758.0,0.00057241]
["bitfinex","BTCUSD",1735400686371,1.20837132,94771.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400686572,1.05776032,94770.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400686774,0.90034132,94769.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400686979,0.66678799,94768.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400687298,0.69669232,94767.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400687534,0.14256935,94763.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400687661,0.06519769,94762.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400688472,0.20776704,94762.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400689480,0.06519769,94762.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400690542,0.14256935,94764.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400690772,0.14256935,94764.0,94759.0,0.0807]
["bitfinex","BTCUSD",1735400691706,0.14256935,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400692277,0.14256935,94764.0,94761.0,0.00636954]
["bitfinex","BTCUSD",1735400692628,0.14256935,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400692831,0.05702774,94764.0,94761.0,0.00636954]
["bitfinex","BTCUSD",1735400693052,0.05702774,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400693772,0.19959709,94764.0,94762.0,0.00636847]
["bitfinex","BTCUSD",1735400693995,0.14256935,94764.0,94761.0,0.00636954]
["bitfinex","BTCUSD",1735400694196,0.14256935,94764.0,94763.0,0.0063674]
["bitfinex","BTCUSD",1735400694334,0.14256935,94764.0,94762.0,0.00636847]
["bitfinex","BTCUSD",1735400694539,0.14256935,94764.0,94763.0,0.0063674]
["bitfinex","BTCUSD",1735400694875,0.14256935,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400695076,0.14256935,94764.0,94763.0,0.0063674]
["bitfinex","BTCUSD",1735400695280,0.14256935,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400695491,0.14256935,94764.0,94763.0,0.0063674]
["bitfinex","BTCUSD",1735400695642,0.14256935,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400696031,0.14256935,94764.0,94761.0,0.00636954]
["bitfinex","BTCUSD",1735400696234,0.19959709,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400697096,0.21614981,94764.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400697510,0.14256935,94763.0,94760.0,0.0488]
["bitfinex","BTCUSD",1735400698026,0.14256935,94763.0,94761.0,0.00636954]
["bitfinex","BTCUSD",1735400698234,0.14256935,94763.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400699381,0.14256935,94761.0,94758.0,0.00062342]
["bitfinex","BTCUSD",1735400700890,0.14556935,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400701099,0.20425236,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400701731,0.20125236,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400702088,0.20625236,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400703219,0.06368301,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400703581,0.005,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400705974,0.02155677,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400706518,0.2117001,94761.0,94760.0,0.0768854]
["bitfinex","BTCUSD",1735400707256,0.2117001,94761.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400707490,0.2097001,94761.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400707989,0.2067001,94761.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400708737,0.2067001,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400709996,0.25113803,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400710843,0.0609947,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400712018,0.25113803,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400712243,0.23458126,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400712808,0.19014333,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400715781,0.20669808,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400718521,0.01655475,94761.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400722405,0.14260232,94763.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400725615,0.15915703,94763.0,94760.0,0.08426812]
["bitfinex","BTCUSD",1735400725819,0.15915703,94763.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400730108,0.05869795,94762.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400730817,0.20130027,94762.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400731051,0.14260232,94762.0,94760.0,0.08326812]
["bitfinex","BTCUSD",1735400731276,0.14260232,94762.0,94761.0,0.00637688]
["bitfinex","BTCUSD",1735400731566,0.14260232,94762.0,94760.0,0.0768854]
["bitfinex","BTCUSD",1735400731782,0.15915703,94763.0,94761.0,0.00637688]
["bitfinex","BTCUSD",1735400732210,0.15915703,94763.0,94760.0,0.0778854]
["bitfinex","BTCUSD",1735400732449,0.14260232,94763.0,94762.0,0.00637593]
["bitfinex","BTCUSD",1735400734236,0.19014333,94765.0,94762.0,0.00637593]
["bitfinex","BTCUSD",1735400734465,0.19014333,94765.0,94763.0,0.00637486]
["bitfinex","BTCUSD",1735400734691,0.19014333,94765.0,94760.0,0.0778854]
["bitfinex","BTCUSD",1735400734908,0.19014333,94766.0,94764.0,0.00637379]
["bitfinex","BTCUSD",1735400735125,0.19014333,94766.0,94762.0,0.002]
["bitfinex","BTCUSD",1735400735416,0.0759,94765.0,94762.0,0.003]
["bitfinex","BTCUSD",1735400735650,0.20669817,94766.0,94763.0,0.00636817]
["bitfinex","BTCUSD",1735400735876,0.20669817,94766.0,94763.0,0.001]
["bitfinex","BTCUSD",1735400736089,0.05202773,94765.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400736523,0.05202773,94765.0,94762.0,0.001]
["bitfinex","BTCUSD",1735400736972,0.14265667,94762.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400737985,0.67961,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400738709,0.67961,94761.0,94760.0,0.0010854]
["bitfinex","BTCUSD",1735400738933,0.78359632,94761.0,94760.0,0.0010854]
["bitfinex","BTCUSD",1735400739200,0.78359632,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400739425,0.78459632,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400739661,0.78959632,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400739925,0.78459632,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400740166,0.76803132,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400740642,0.77403132,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400741374,0.77303132,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400741887,0.77603132,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400745525,0.7925888,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400746479,0.68860248,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400747123,0.7925888,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400747718,0.2795438,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400748336,1.4753328,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400748545,1.4381328,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400748957,1.54211912,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400750098,1.52662912,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400752092,1.1779838,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400752300,1.1345468,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400752504,1.11798932,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400753603,1.09919532,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400755838,1.11575258,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400756042,1.2197389,94761.0,94760.0,8.54e-05]
["bitfinex","BTCUSD",1735400757889,1.2197389,94761.0,94738.0,0.0801]
["bitfinex","BTCUSD",1735400757890,0.1,94758.0,94738.0,0.0801]
["bitfinex","BTCUSD",1735400758045,0.1,94755.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400758313,0.32978632,94754.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400758674,0.25,94752.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400758879,2.49533264,94752.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400759088,2.33411664,94752.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400759290,2.10530664,94752.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400759623,2.09045364,94752.0,94751.0,0.00015311]
["bitfinex","BTCUSD",1735400759831,2.09045364,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400760705,2.09145364,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400761027,2.05562864,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400761431,2.05462864,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400761762,2.05662864,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400762322,2.02176364,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400763141,1.90411364,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400763356,1.52988464,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400763558,0.92542864,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400763767,0.89846164,94752.0,94751.0,0.00023851]
["bitfinex","BTCUSD",1735400763890,0.89846164,94752.0,94729.0,0.046]
["bitfinex","BTCUSD",1735400763891,0.1,94744.0,94729.0,0.046]
["bitfinex","BTCUSD",1735400764097,0.15,94742.0,94729.0,0.04250785]
["bitfinex","BTCUSD",1735400764294,0.15,94740.0,94729.0,0.04250785]
["bitfinex","BTCUSD",1735400764498,0.15,94738.0,94730.0,0.0787]
["bitfinex","BTCUSD",1735400764838,0.15,94738.0,94732.0,0.0787]
["bitfinex","BTCUSD",1735400765044,0.15,94738.0,94733.0,0.00614168]
["bitfinex","BTCUSD",1735400765237,0.15,94738.0,94734.0,0.0787]
["bitfinex","BTCUSD",1735400765421,0.00015249,94752.0,94735.0,0.0061393]
["bitfinex","BTCUSD",1735400765621,0.004,94740.0,94736.0,0.0787]
["bitfinex","BTCUSD",1735400765859,0.003,94744.0,94737.0,0.00613691]
["bitfinex","BTCUSD",1735400765860,0.01655951,94738.0,94737.0,0.00613691]
["bitfinex","BTCUSD",1735400766060,0.01655951,94738.0,94736.0,0.0787]
["bitfinex","BTCUSD",1735400766657,0.16655951,94738.0,94736.0,0.0787]
["bitfinex","BTCUSD",1735400768266,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400768477,0.16655951,94738.0,94737.0,0.00613691]
["bitfinex","BTCUSD",1735400768726,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400769076,0.16655951,94738.0,94737.0,0.00552322]
["bitfinex","BTCUSD",1735400769278,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400769457,0.16655951,94738.0,94737.0,0.00552322]
["bitfinex","BTCUSD",1735400769636,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400769849,0.16655951,94738.0,94737.0,0.00552322]
["bitfinex","BTCUSD",1735400770052,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400770248,0.16655951,94738.0,94737.0,0.00552322]
["bitfinex","BTCUSD",1735400770620,0.16655951,94738.0,94736.0,0.0817]
["bitfinex","BTCUSD",1735400770850,0.16655951,94738.0,94737.0,0.00552322]
["bitfinex","BTCUSD",1735400771059,0.16655951,94738.0,94737.0,0.00560862]
["bitfinex","BTCUSD",1735400771268,0.16655951,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400771417,0.16655951,94738.0,94737.0,0.00860862]
["bitfinex","BTCUSD",1735400771623,0.16655951,94738.0,94737.0,0.0030854]
["bitfinex","BTCUSD",1735400771800,0.16655951,94738.0,94737.0,0.0824854]
["bitfinex","BTCUSD",1735400772002,0.16655951,94738.0,94737.0,0.08900862]
["bitfinex","BTCUSD",1735400773561,0.01655951,94738.0,94737.0,0.08900862]
["bitfinex","BTCUSD",1735400773978,0.01655951,94738.0,94737.0,0.0834854]
["bitfinex","BTCUSD",1735400774418,0.01655951,94738.0,94737.0,0.08962231]
["bitfinex","BTCUSD",1735400774631,0.04746239,94738.0,94737.0,0.08962231]
["bitfinex","BTCUSD",1735400774823,0.04746239,94738.0,94737.0,0.01022231]
["bitfinex","BTCUSD",1735400775248,0.04746239,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400775559,0.04746239,94738.0,94737.0,0.0020854]
["bitfinex","BTCUSD",1735400776139,0.03090288,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400779069,0.04746155,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400781266,0.41618355,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400781487,0.56618355,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400781714,0.70865281,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400782412,0.69209414,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400782862,0.54962488,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400783435,0.55162488,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400783587,0.55179568,94738.0,94737.0,0.0010854]
["bitfinex","BTCUSD",1735400783792,0.55179568,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400784838,0.62859568,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400785256,0.836582,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400785459,0.85314196,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400786240,0.97922535,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400786443,1.05434277,94738.0,94737.0,8.54e-05]
["bitfinex","BTCUSD",1735400786646,0.1,94729.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400786824,0.15,94727.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400787024,1.187306,94726.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400787276,0.01656305,94724.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400787419,0.966525,94723.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400787619,0.14248471,94721.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400787810,0.866709,94720.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400788225,0.786709,94720.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400788521,0.783535,94720.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400788804,0.14248471,94719.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400789005,0.753451,94718.0,94711.0,0.0002]
["bitfinex","BTCUSD",1735400790139,0.15,94718.0,94711.0,0.0042]
["bitfinex","BTCUSD",1735400790332,1.463635,94717.0,94711.0,0.0042]
["bitfinex","BTCUSD",1735400790539,1.463635,94717.0,94702.0,0.0477]
["bitfinex","BTCUSD",1735400790540,0.15,94716.0,94702.0,0.0477]
["bitfinex","BTCUSD",1735400790732,0.15,94714.0,94711.0,0.004]
["bitfinex","BTCUSD",1735400790958,0.941289,94713.0,94711.0,0.004]
["bitfinex","BTCUSD",1735400791352,0.02801742,94712.0,94711.0,0.005]
["bitfinex","BTCUSD",1735400791554,0.74825581,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1735400791766,0.694155,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1735400791900,0.352958,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1735400792304,0.352958,94712.0,94711.0,0.006]
["bitfinex","BTCUSD",1735400792731,0.670478,94713.0,94711.0,0.006]
["bitfinex","BTCUSD",1735400793186,0.53738,94713.0,94711.0,0.005]
["bitfinex","BTCUSD",1735400793390,0.54923,94713.0,94711.0,0.005]
["bitfinex","BTCUSD",1735400793640,0.483243,94712.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400793856,0.485243,94712.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400794057,0.482687,94711.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400794777,0.340062,94711.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400794986,0.338062,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400795188,0.001,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1735400795524,0.001171,94712.0,94711.0,8.55e-05]
["bitfinex","BTCUSD",1735400795718,0.3812405,94711.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400795928,0.3805,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400796160,0.335008,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400796388,0.001,94711.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400796928,0.14263711,94720.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400797067,0.001,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400797274,0.002,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400797506,0.01756487,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400797818,0.73178287,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400797958,0.73177087,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400798193,0.73277087,94710.0,94703.0,0.0826]
["bitfinex","BTCUSD",1735400798783,0.73277087,94710.0,94696.0,0.0826]
["bitfinex","BTCUSD",1735400799504,0.73377087,94710.0,94696.0,0.0826]
["bitfinex","BTCUSD",1735400800117,0.88377087,94710.0,94691.0,0.0477]
["bitfinex","BTCUSD",1735400800767,0.5401146,94690.0,94683.0,8.54e-05]
["bitfinex","BTCUSD",1735400800968,0.893842,94689.0,94683.0,8.54e-05]
["bitfinex","BTCUSD",1735400801196,0.15,94687.0,94683.0,8.54e-05]
["bitfinex","BTCUSD",1735400801418,0.93053,94686.0,94683.0,8.54e-05]
["bitfinex","BTCUSD",1735400802191,0.93053,94686.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400803253,0.15,94685.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400803409,0.745333,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400804040,0.15,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400805077,0.153,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400805499,0.16956963,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400806356,0.32599563,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400806555,0.17156963,94684.0,94683.0,0.00059606]
["bitfinex","BTCUSD",1735400809515,0.15,94683.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400810567,0.003,94683.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400811728,0.15,94681.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400812112,0.15,94679.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400813626,5.081e-05,94684.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400813783,0.151,94679.0,94673.0,0.07330113]
["bitfinex","BTCUSD",1735400814514,0.151,94679.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400814750,0.70911408,94678.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400814979,0.15,94676.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400815201,0.15,94674.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400815405,1.339024,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400815614,1.44301032,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400815823,1.16498,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735400816023,1.16498,94673.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400816024,0.15,94672.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400816227,0.317063,94672.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400816452,0.15,94670.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400816659,0.15,94668.0,94660.0,0.00635003]
["bitfinex","BTCUSD",1735400816869,0.15,94666.0,94660.0,0.00635003]
["bitfinex","BTCUSD",1735400817267,0.15,94666.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400817495,0.15,94666.0,94659.0,0.04556938]
["bitfinex","BTCUSD",1735400817690,0.15,94666.0,94659.0,0.04256938]
["bitfinex","BTCUSD",1735400817970,0.001,94666.0,94660.0,0.01235003]
["bitfinex","BTCUSD",1735400818180,0.001,94666.0,94660.0,0.00635003]
["bitfinex","BTCUSD",1735400818513,0.002,94666.0,94660.0,0.00635003]
["bitfinex","BTCUSD",1735400819941,0.01657126,94674.0,94660.0,0.00635003]
["bitfinex","BTCUSD",1735400820119,0.001,94666.0,94660.0,0.01435003]
["bitfinex","BTCUSD",1735400820358,0.001,94666.0,94661.0,0.01362048]
["bitfinex","BTCUSD",1735400820561,0.001,94666.0,94662.0,0.0792]
["bitfinex","BTCUSD",1735400820732,0.001,94666.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735400820950,0.001,94666.0,94664.0,0.0792]
["bitfinex","BTCUSD",1735400821141,0.001,94666.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735400821345,0.01657126,94674.0,94665.0,0.18953853]
["bitfinex","BTCUSD",1735400821755,0.001,94666.0,94665.0,0.18953853]
["bitfinex","BTCUSD",1735400822163,0.001,94666.0,94665.0,0.26010558]
["bitfinex","BTCUSD",1735400822303,0.001,94666.0,94665.0,0.23523853]
["bitfinex","BTCUSD",1735400822935,0.001,94666.0,94665.0,0.23723853]
["bitfinex","BTCUSD",1735400823537,5.081e-05,94684.0,94665.0,0.23723853]
["bitfinex","BTCUSD",1735400823736,0.001,94666.0,94665.0,0.24323853]
["bitfinex","BTCUSD",1735400824545,5.081e-05,94684.0,94666.0,0.0792]
["bitfinex","BTCUSD",1735400824725,5.081e-05,94684.0,94667.0,0.12771017]
["bitfinex","BTCUSD",1735400824925,0.00305081,94684.0,94668.0,0.0792]
["bitfinex","BTCUSD",1735400825221,0.00305081,94684.0,94671.0,0.0457]
["bitfinex","BTCUSD",1735400825430,0.01656868,94681.0,94673.0,0.0782]
["bitfinex","BTCUSD",1735400825631,0.01656868,94681.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735400825989,0.01656868,94681.0,94674.0,0.00633275]
["bitfinex","BTCUSD",1735400825990,0.15,94679.0,94674.0,0.00633275]
["bitfinex","BTCUSD",1735400826163,0.15,94677.0,94674.0,0.00633275]
["bitfinex","BTCUSD",1735400826438,0.15,94677.0,94662.0,0.0457]
["bitfinex","BTCUSD",1735400826865,0.01989288,94676.0,94666.0,0.00680101]
["bitfinex","BTCUSD",1735400827076,0.15,94674.0,94653.0,0.0457]
["bitfinex","BTCUSD",1735400827282,0.15,94674.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735400827283,0.15,94672.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735400827489,0.15,94672.0,94665.0,0.001]
["bitfinex","BTCUSD",1735400827694,0.01657131,94669.0,94665.0,0.001]
["bitfinex","BTCUSD",1735400827907,0.01657131,94669.0,94653.0,0.0457]
["bitfinex","BTCUSD",1735400828047,0.01657131,94669.0,94666.0,0.00680101]
["bitfinex","BTCUSD",1735400828244,0.01657131,94669.0,94653.0,0.0457]
["bitfinex","BTCUSD",1735400828489,0.01657131,94669.0,94657.0,0.00682548]
["bitfinex","BTCUSD",1735400829452,0.15,94667.0,94657.0,0.00682548]
["bitfinex","BTCUSD",1735400829651,0.15,94665.0,94645.0,0.0776]
["bitfinex","BTCUSD",1735400830382,0.15,94665.0,94657.0,0.002]
["bitfinex","BTCUSD",1735400830553,0.15,94665.0,94645.0,0.0776]
["bitfinex","BTCUSD",1735400830758,0.01657131,94669.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400830986,0.15,94667.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400831135,0.15,94665.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400832244,0.15,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400832480,0.001,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400832894,0.000171,94677.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400833089,0.002,94669.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400833296,0.001,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400833705,0.15,94667.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400834065,0.15,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400834914,0.003171,94677.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400835110,0.003171,94677.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735400835312,0.15,94675.0,94658.0,0.01040717]
["bitfinex","BTCUSD",1735400835473,0.15,94673.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735400835679,0.001,94667.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735400835879,0.001,94667.0,94660.0,0.00955629]
["bitfinex","BTCUSD",1735400836121,0.01657123,94671.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400836528,0.01657123,94671.0,94661.0,0.11354046]
["bitfinex","BTCUSD",1735400836955,0.01657123,94671.0,94661.0,0.00955414]
["bitfinex","BTCUSD",1735400837129,0.01657123,94671.0,94659.0,0.001]
["bitfinex","BTCUSD",1735400837339,0.01757123,94671.0,94659.0,0.001]
["bitfinex","BTCUSD",1735400837705,0.01757123,94671.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400837994,0.01857123,94671.0,94656.0,0.10407172]
["bitfinex","BTCUSD",1735400838431,0.01757123,94671.0,94657.0,0.00958128]
["bitfinex","BTCUSD",1735400838820,0.01857123,94671.0,94657.0,0.00958128]
["bitfinex","BTCUSD",1735400839223,0.15,94669.0,94657.0,0.00958128]
["bitfinex","BTCUSD",1735400839445,0.01657123,94671.0,94657.0,0.00958128]
["bitfinex","BTCUSD",1735400839652,0.15,94669.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400839854,0.15,94667.0,94658.0,0.00957914]
["bitfinex","BTCUSD",1735400840198,0.15,94667.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400840978,1.084111,94666.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400841141,0.25398632,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400841603,0.15,94663.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400841820,0.15,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400842050,2.836908,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400842260,0.15,94659.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400842493,0.15,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400842699,3.21317032,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400842896,3.39089667,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400843420,2.71281567,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400843567,2.05174767,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400843771,2.0982013,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400843982,2.05087362,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400844374,2.00441999,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400845479,0.84116135,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400845684,0.66640842,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400845896,0.58360842,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400846076,0.58660842,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400848493,0.02657642,94657.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400849386,0.01657642,94657.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400849578,0.01657642,94657.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400849782,0.01657642,94657.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735400850507,0.01657642,94657.0,94656.0,0.23227172]
["bitfinex","BTCUSD",1735400850718,0.01657642,94657.0,94656.0,0.26549889]
["bitfinex","BTCUSD",1735400850887,0.01657642,94657.0,94656.0,0.27419473]
["bitfinex","BTCUSD",1735400851338,0.01657642,94657.0,94656.0,0.24096756]
["bitfinex","BTCUSD",1735400851786,0.01657642,94657.0,94656.0,0.23996756]
["bitfinex","BTCUSD",1735400851988,0.01657642,94657.0,94656.0,0.24396756]
["bitfinex","BTCUSD",1735400852157,0.01857642,94657.0,94656.0,0.25296756]
["bitfinex","BTCUSD",1735400852356,0.001,94657.0,94656.0,0.24396756]
["bitfinex","BTCUSD",1735400852594,0.15,94685.0,94656.0,0.23796756]
["bitfinex","BTCUSD",1735400852790,0.15,94682.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735400853017,0.15,94682.0,94658.0,0.00869154]
["bitfinex","BTCUSD",1735400853234,0.15,94682.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735400853646,0.15,94682.0,94660.0,0.00868725]
["bitfinex","BTCUSD",1735400853849,0.001171,94673.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400854159,0.001171,94673.0,94662.0,0.00868295]
["bitfinex","BTCUSD",1735400854368,0.001171,94673.0,94656.0,0.1302854]
["bitfinex","BTCUSD",1735400854567,0.001171,94673.0,94657.0,0.11268001]
["bitfinex","BTCUSD",1735400854969,0.000171,94673.0,94657.0,0.11268001]
["bitfinex","BTCUSD",1735400855379,0.000171,94673.0,94659.0,0.005]
["bitfinex","BTCUSD",1735400855646,0.01657121,94670.0,94660.0,0.00888193]
["bitfinex","BTCUSD",1735400857063,0.01657121,94670.0,94660.0,0.01488193]
["bitfinex","BTCUSD",1735400857064,0.01757121,94670.0,94660.0,0.01488193]
["bitfinex","BTCUSD",1735400857276,0.01757121,94670.0,94660.0,0.01788193]
["bitfinex","BTCUSD",1735400862451,0.001,94670.0,94660.0,0.01788193]
["bitfinex","BTCUSD",1735400864971,0.15,94668.0,94660.0,0.01788193]
["bitfinex","BTCUSD",1735400865204,0.15,94666.0,94660.0,0.009]
["bitfinex","BTCUSD",1735400865428,0.15,94664.0,94660.0,0.009]
["bitfinex","BTCUSD",1735400865665,0.15,94662.0,94660.0,0.009]
["bitfinex","BTCUSD",1735400865849,0.15,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400867065,0.01657338,94665.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400867265,0.15,94663.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400867472,0.359759,94662.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400867704,0.338553,94662.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400867910,0.15,94660.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400868611,0.15,94660.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400868915,0.15,94660.0,94656.0,0.0060854]
["bitfinex","BTCUSD",1735400869236,0.01974701,94659.0,94656.0,0.0060854]
["bitfinex","BTCUSD",1735400869481,0.03089675,94664.0,94656.0,0.0060854]
["bitfinex","BTCUSD",1735400869482,0.03089675,94664.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400869687,0.15,94662.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400869882,0.15,94660.0,94656.0,0.0070854]
["bitfinex","BTCUSD",1735400870301,0.15,94660.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400870899,0.03089675,94664.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400871076,0.15,94662.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400871323,0.15,94660.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735400871581,0.15,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400871725,0.15,94660.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400872311,0.14239413,94665.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400872435,0.14239413,94665.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400872650,0.15,94663.0,94656.0,0.0070854]
["bitfinex","BTCUSD",1735400873251,0.15,94663.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400873568,0.15,94663.0,94656.0,0.0060854]
["bitfinex","BTCUSD",1735400873970,0.0482253,94662.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400874141,0.15,94665.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400874339,0.15,94663.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735400874590,0.15,94663.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400874961,0.15,94663.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735400875235,0.15,94663.0,94656.0,0.0040854]
["bitfinex","BTCUSD",1735400875585,0.01657334,94662.0,94656.0,0.0040854]
["bitfinex","BTCUSD",1735400876484,0.01657334,94662.0,94656.0,0.0030854]
["bitfinex","BTCUSD",1735400876915,0.01657334,94662.0,94656.0,0.0040854]
["bitfinex","BTCUSD",1735400877854,0.01657334,94662.0,94656.0,0.0010854]
["bitfinex","BTCUSD",1735400878004,0.01657334,94662.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400881215,0.01657334,94662.0,94657.0,0.00736512]
["bitfinex","BTCUSD",1735400881952,0.15,94660.0,94657.0,0.00736512]
["bitfinex","BTCUSD",1735400882157,0.15,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400882612,0.15,94660.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400883092,0.04988263,94662.0,94657.0,0.004]
["bitfinex","BTCUSD",1735400883295,0.15,94660.0,94657.0,0.004]
["bitfinex","BTCUSD",1735400883786,0.23933038,94660.0,94657.0,0.004]
["bitfinex","BTCUSD",1735400884021,0.23933038,94660.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400884521,0.08933038,94660.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400884985,0.29239413,94663.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400885229,0.409418,94662.0,94657.0,0.001]
["bitfinex","BTCUSD",1735400885481,0.15,94660.0,94657.0,0.001]
["bitfinex","BTCUSD",1735400885723,0.15,94660.0,94656.0,0.0050854]
["bitfinex","BTCUSD",1735400885956,0.15,94660.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400886189,0.02639164,94659.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400886837,0.91508,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735400887430,0.356647,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1735400887676,0.01657354,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400887911,0.16657354,94661.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400888173,0.16657354,94661.0,94656.0,8.54e-05]
["bitfinex","BTCUSD",1735400888434,0.001,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1735400888685,0.001,94658.0,94656.0,0.0020854]
["bitfinex","BTCUSD",1735400888912,0.001,94658.0,94657.0,0.18228632]
["bitfinex","BTCUSD",1735400889377,0.001,94658.0,94657.0,0.19060273]
["bitfinex","BTCUSD",1735400889843,0.001,94658.0,94657.0,0.18860273]
["bitfinex","BTCUSD",1735400890079,0.001,94658.0,94657.0,0.19060273]
["bitfinex","BTCUSD",1735400890324,0.001,94658.0,94657.0,0.2579279]
["bitfinex","BTCUSD",1735400890563,0.01657354,94661.0,94657.0,0.17857154]
["bitfinex","BTCUSD",1735400890767,0.01657354,94661.0,94658.0,0.18128632]
["bitfinex","BTCUSD",1735400891180,0.01657354,94661.0,94659.0,0.00636334]
["bitfinex","BTCUSD",1735400891385,0.01657354,94661.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735400891765,0.01657354,94661.0,94660.0,0.11034813]
["bitfinex","BTCUSD",1735400892416,0.01757354,94661.0,94660.0,0.11034813]
["bitfinex","BTCUSD",1735400892749,0.01757354,94661.0,94660.0,0.11334813]
["bitfinex","BTCUSD",1735400893534,0.01657354,94661.0,94660.0,0.11334813]
["bitfinex","BTCUSD",1735400893985,0.01757354,94661.0,94660.0,0.12034813]
["bitfinex","BTCUSD",1735400896390,0.001,94661.0,94660.0,0.12034813]
["bitfinex","BTCUSD",1735400897413,0.001,94661.0,94660.0,0.01636181]
["bitfinex","BTCUSD",1735400899329,0.01757178,94661.0,94660.0,0.01636181]
["bitfinex","BTCUSD",1735400902341,0.01757178,94661.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400902547,0.0011708,94661.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400902947,0.03052729,94661.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400903146,0.0011708,94661.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400905709,0.28856493,94667.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400905866,0.01657211,94661.0,94660.0,0.01]
["bitfinex","BTCUSD",1735400907281,0.01657211,94661.0,94660.0,0.19468632]
["bitfinex","BTCUSD",1735400907601,0.01657211,94661.0,94660.0,0.21683606]
["bitfinex","BTCUSD",1735400908189,0.01657211,94661.0,94660.0,0.21883606]
["bitfinex","BTCUSD",1735400908645,0.01657211,94661.0,94660.0,0.19723617]
["bitfinex","BTCUSD",1735400909037,0.01657211,94661.0,94660.0,0.20023617]
["bitfinex","BTCUSD",1735400912528,0.15,94672.0,94660.0,0.2022818]
["bitfinex","BTCUSD",1735400912682,0.15,94672.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400913094,0.15,94672.0,94662.0,0.00758794]
["bitfinex","BTCUSD",1735400913300,0.15,94672.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735400913715,0.15,94672.0,94664.0,0.00758436]
["bitfinex","BTCUSD",1735400914046,0.15,94672.0,94665.0,0.10398632]
["bitfinex","BTCUSD",1735400914247,0.15,94672.0,94666.0,0.00758078]
["bitfinex","BTCUSD",1735400914471,0.000171,94673.0,94666.0,0.1115671]
["bitfinex","BTCUSD",1735400914642,0.140171,94676.0,94666.0,0.1115671]
["bitfinex","BTCUSD",1735400915514,0.140171,94676.0,94667.0,0.01922671]
["bitfinex","BTCUSD",1735400915719,0.28256513,94676.0,94667.0,0.01922671]
["bitfinex","BTCUSD",1735400915928,0.01657113,94674.0,94667.0,0.01922671]
["bitfinex","BTCUSD",1735400916279,0.01657113,94674.0,94668.0,0.0075772]
["bitfinex","BTCUSD",1735400916693,0.01657113,94674.0,94666.0,0.10498632]
["bitfinex","BTCUSD",1735400916856,0.01657113,94674.0,94669.0,0.00757541]
["bitfinex","BTCUSD",1735400917100,0.01657113,94674.0,94666.0,0.10498632]
["bitfinex","BTCUSD",1735400917301,0.01657113,94674.0,94670.0,0.00257362]
["bitfinex","BTCUSD",1735400917535,0.01657113,94674.0,94668.0,0.002]
["bitfinex","BTCUSD",1735400917737,0.01657113,94674.0,94671.0,0.00715517]
["bitfinex","BTCUSD",1735400917940,0.01657113,94674.0,94669.0,0.002]
["bitfinex","BTCUSD",1735400918158,0.01657113,94674.0,94672.0,0.00715338]
["bitfinex","BTCUSD",1735400918364,0.01657113,94674.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735400918563,0.01657113,94674.0,94673.0,0.00715159]
["bitfinex","BTCUSD",1735400918764,0.01657113,94674.0,94670.0,0.002]
["bitfinex","BTCUSD",1735400918983,0.01657113,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400919203,0.01657113,94674.0,94671.0,0.00815517]
["bitfinex","BTCUSD",1735400919401,0.01657113,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400920396,0.01657113,94674.0,94669.0,0.002]
["bitfinex","BTCUSD",1735400920756,0.01657113,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400921148,0.01657113,94674.0,94671.0,0.002]
["bitfinex","BTCUSD",1735400921349,0.01657113,94674.0,94671.0,0.003]
["bitfinex","BTCUSD",1735400921551,0.01657113,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400922018,0.01657113,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1735400922425,0.01657113,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400922645,0.28256513,94676.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400923083,0.28256513,94676.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400923738,0.28256513,94676.0,94660.0,0.0807]
["bitfinex","BTCUSD",1735400923952,0.34567021,94676.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400924170,0.28256513,94676.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400924878,0.28256513,94676.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400925132,0.28256513,94676.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400925966,0.01657137,94675.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400926119,0.15,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400926327,0.1501708,94674.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400926528,0.1501708,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400926929,0.1501708,94674.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735400927165,0.1501708,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400927368,0.1501708,94674.0,94662.0,0.0071724]
["bitfinex","BTCUSD",1735400927688,0.1501708,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400927843,0.1501708,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400928288,0.1501708,94674.0,94671.0,0.002]
["bitfinex","BTCUSD",1735400928497,0.34002964,94674.0,94671.0,0.002]
["bitfinex","BTCUSD",1735400930076,0.1501708,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1735400930463,0.1501708,94674.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735400930667,0.1501708,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1735400931641,0.1501708,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400932630,0.38749435,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400933408,0.0001708,94674.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400935156,0.42031123,94680.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400935384,0.581105,94679.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400935591,0.326797,94678.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400935720,0.01657137,94678.0,94673.0,0.003]
["bitfinex","BTCUSD",1735400935936,0.01657137,94678.0,94673.0,0.002]
["bitfinex","BTCUSD",1735400936330,0.113285,94677.0,94673.0,0.002]
["bitfinex","BTCUSD",1735400936529,0.01657137,94678.0,94660.0,8.54e-05]
["bitfinex","BTCUSD",1735400936731,0.01657137,94678.0,94661.0,0.11172611]
["bitfinex","BTCUSD",1735400936951,0.01657137,94678.0,94661.0,0.11710874]
["bitfinex","BTCUSD",1735400937154,0.15,94673.0,94661.0,0.11710874]
["bitfinex","BTCUSD",1735400938161,0.15,94673.0,94661.0,0.10936895]
["bitfinex","BTCUSD",1735400938519,0.15,94673.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400938719,0.15,94671.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400940113,0.15,94671.0,94670.0,0.0040854]
["bitfinex","BTCUSD",1735400940673,0.19026668,94673.0,94670.0,0.0040854]
["bitfinex","BTCUSD",1735400941117,0.19026668,94673.0,94670.0,0.18407172]
["bitfinex","BTCUSD",1735400941318,0.19026668,94673.0,94672.0,0.076]
["bitfinex","BTCUSD",1735400941503,0.19026668,94673.0,94672.0,0.22798632]
["bitfinex","BTCUSD",1735400941706,0.19026668,94673.0,94672.0,0.23412321]
["bitfinex","BTCUSD",1735400942839,0.0001708,94678.0,94672.0,0.11012321]
["bitfinex","BTCUSD",1735400943041,0.0001708,94678.0,94675.0,0.124]
["bitfinex","BTCUSD",1735400943222,0.0001708,94678.0,94677.0,0.076]
["bitfinex","BTCUSD",1735400943400,0.0001708,94678.0,94677.0,0.18610016]
["bitfinex","BTCUSD",1735400943600,0.0001708,94678.0,94677.0,0.18715617]
["bitfinex","BTCUSD",1735400944247,0.0011708,94678.0,94677.0,0.18715617]
["bitfinex","BTCUSD",1735400944624,0.0011708,94678.0,94677.0,0.19315617]
["bitfinex","BTCUSD",1735400944877,0.0021708,94678.0,94677.0,0.20215617]
["bitfinex","BTCUSD",1735400945218,0.01873727,94678.0,94677.0,0.20215617]
["bitfinex","BTCUSD",1735400945420,0.01873727,94678.0,94677.0,0.20110016]
["bitfinex","BTCUSD",1735400946346,0.01773727,94678.0,94677.0,0.19510016]
["bitfinex","BTCUSD",1735400946593,0.01673727,94678.0,94677.0,0.18610016]
["bitfinex","BTCUSD",1735400946796,0.01773727,94678.0,94677.0,0.19110016]
["bitfinex","BTCUSD",1735400946999,0.01873727,94678.0,94677.0,0.20010016]
["bitfinex","BTCUSD",1735400949184,0.01873727,94678.0,94677.0,0.12410016]
["bitfinex","BTCUSD",1735400949813,0.01873727,94678.0,94677.0,0.02011384]
["bitfinex","BTCUSD",1735400950665,0.01773727,94678.0,94677.0,0.01511384]
["bitfinex","BTCUSD",1735400950865,0.01673727,94678.0,94677.0,0.00611384]
["bitfinex","BTCUSD",1735400951080,0.01673727,94678.0,94677.0,0.007]
["bitfinex","BTCUSD",1735400951277,0.01673727,94678.0,94677.0,0.01324253]
["bitfinex","BTCUSD",1735400951595,0.01673727,94678.0,94677.0,0.00924253]
["bitfinex","BTCUSD",1735400951807,0.01673727,94678.0,94677.0,0.01124253]
["bitfinex","BTCUSD",1735400952465,0.0001708,94678.0,94677.0,0.01124253]
["bitfinex","BTCUSD",1735400952685,0.0001708,94678.0,94677.0,0.00824253]
["bitfinex","BTCUSD",1735400952883,0.0001708,94678.0,94677.0,0.00724253]
["bitfinex","BTCUSD",1735400953269,0.0001708,94678.0,94677.0,0.00824253]
["bitfinex","BTCUSD",1735400953979,0.0001708,94678.0,94677.0,0.01224253]
["bitfinex","BTCUSD",1735400954282,0.1501708,94678.0,94677.0,0.00624253]
["bitfinex","BTCUSD",1735400954420,0.15,94677.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400954604,0.0001708,94678.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400954804,0.124322,94677.0,94671.0,0.00625174]
["bitfinex","BTCUSD",1735400955053,0.124322,94677.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400955264,0.15,94676.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400955512,0.15,94674.0,94670.0,8.54e-05]
["bitfinex","BTCUSD",1735400956343,0.15,94674.0,94670.0,0.0020854]
["bitfinex","BTCUSD",1735400956648,0.15,94674.0,94670.0,0.0070854]
["bitfinex","BTCUSD",1735400956847,0.01657053,94676.0,94670.0,0.0050854]
["bitfinex","BTCUSD",1735400957050,0.01657053,94676.0,94671.0,0.00625174]
["bitfinex","BTCUSD",1735400957252,0.01657053,94676.0,94670.0,0.0080854]
["bitfinex","BTCUSD",1735400957509,0.001,94674.0,94671.0,0.00625174]
["bitfinex","BTCUSD",1735400957904,0.001,94674.0,94670.0,0.0070854]
["bitfinex","BTCUSD",1735400958138,0.001,94674.0,94672.0,0.00627017]
["bitfinex","BTCUSD",1735400958307,0.001,94674.0,94671.0,0.00627171]
["bitfinex","BTCUSD",1735400958489,0.001,94674.0,94673.0,0.00626864]
["bitfinex","BTCUSD",1735400958747,0.001,94674.0,94670.0,0.0070854]
["bitfinex","BTCUSD",1735400958951,0.001,94674.0,94673.0,0.00626864]
["bitfinex","BTCUSD",1735400959189,0.001,94674.0,94670.0,0.0070854]
["bitfinex","BTCUSD",1735400959527,0.01657053,94676.0,94670.0,0.0020854]
["bitfinex","BTCUSD",1735400959701,0.01657053,94676.0,94671.0,0.00627171]
["bitfinex","BTCUSD",1735400959954,0.001,94674.0,94670.0,0.0060854]
["bitfinex","BTCUSD",1735400960161,0.001,94674.0,94672.0,0.00627017]
["bitfinex","BTCUSD",1735400960382,0.001,94674.0,94671.0,0.00827171]
["bitfinex","BTCUSD",1735400960583,0.15,94688.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400960789,0.01657018,94674.0,94672.0,0.00605589]
["bitfinex","BTCUSD",1735400960921,0.15,94686.0,94671.0,0.005]
["bitfinex","BTCUSD",1735400961119,0.05206032,94729.0,94670.0,0.00022037]
["bitfinex","BTCUSD",1735400961120,0.15,94684.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400961329,0.01657022,94674.0,94670.0,0.00222037]
["bitfinex","BTCUSD",1735400961532,0.01757022,94674.0,94672.0,0.006]
["bitfinex","BTCUSD",1735400961970,0.01757022,94674.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400963016,0.01657022,94674.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400963275,0.01657022,94674.0,94671.0,0.001]
["bitfinex","BTCUSD",1735400963506,0.01657022,94674.0,94670.0,0.00022037]
["bitfinex","BTCUSD",1735400963738,0.01657022,94674.0,94673.0,0.006]
["bitfinex","BTCUSD",1735400963955,0.01757022,94674.0,94673.0,0.006]
["bitfinex","BTCUSD",1735400964156,0.01757022,94674.0,94673.0,0.01205435]
["bitfinex","BTCUSD",1735400964491,0.01657022,94674.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400964688,0.01657022,94674.0,94671.0,0.002]
["bitfinex","BTCUSD",1735400964889,0.01757022,94674.0,94672.0,0.00605589]
["bitfinex","BTCUSD",1735400965512,0.001,94674.0,94670.0,0.00622037]
["bitfinex","BTCUSD",1735400965811,0.001,94674.0,94673.0,0.00605435]
["bitfinex","BTCUSD",1735400966016,0.001,94674.0,94670.0,0.00622037]
["bitfinex","BTCUSD",1735400966170,0.001,94674.0,94673.0,0.08655435]
["bitfinex","BTCUSD",1735400966387,0.001,94674.0,94673.0,0.08977747]
["bitfinex","BTCUSD",1735400966588,0.001,94674.0,94673.0,0.09784846]
["bitfinex","BTCUSD",1735400966812,0.0001708,94680.0,94673.0,0.09784846]
["bitfinex","BTCUSD",1735400966970,0.001,94674.0,94673.0,0.10384846]
["bitfinex","BTCUSD",1735400967338,0.001,94674.0,94673.0,0.25363478]
["bitfinex","BTCUSD",1735400968671,0.01756745,94674.0,94673.0,0.25363478]
["bitfinex","BTCUSD",1735400969502,0.01656745,94674.0,94673.0,0.24763478]
["bitfinex","BTCUSD",1735400969841,0.01756745,94674.0,94673.0,0.25663478]
["bitfinex","BTCUSD",1735400970286,0.01756745,94674.0,94673.0,0.25463478]
["bitfinex","BTCUSD",1735400971100,0.01856745,94674.0,94673.0,0.26063478]
["bitfinex","BTCUSD",1735400971648,0.01756745,94674.0,94673.0,0.25463478]
["bitfinex","BTCUSD",1735400972180,0.01856745,94674.0,94673.0,0.26063478]
["bitfinex","BTCUSD",1735400972314,0.002,94674.0,94673.0,0.26063478]
["bitfinex","BTCUSD",1735400972539,0.001,94674.0,94673.0,0.25163478]
["bitfinex","BTCUSD",1735400972729,0.001,94674.0,94673.0,0.26063478]
["bitfinex","BTCUSD",1735400973204,0.001,94674.0,94673.0,0.25163478]
["bitfinex","BTCUSD",1735400973385,0.0001708,94680.0,94674.0,0.0808]
["bitfinex","BTCUSD",1735400973577,0.0001708,94680.0,94677.0,0.0808]
["bitfinex","BTCUSD",1735400973832,0.0001708,94680.0,94678.0,0.10504227]
["bitfinex","BTCUSD",1735400974031,0.0001708,94680.0,94678.0,0.11106502]
["bitfinex","BTCUSD",1735400975231,0.0011708,94680.0,94678.0,0.11706502]
["bitfinex","BTCUSD",1735400975578,0.01773731,94680.0,94678.0,0.11706502]
["bitfinex","BTCUSD",1735400975780,0.01773731,94680.0,94679.0,0.0288458]
["bitfinex","BTCUSD",1735400975995,0.01773731,94680.0,94679.0,0.13283212]
["bitfinex","BTCUSD",1735400976207,0.01773731,94680.0,94679.0,0.21965333]
["bitfinex","BTCUSD",1735400976783,0.01673731,94680.0,94679.0,0.21965333]
["bitfinex","BTCUSD",1735400976981,0.01773731,94680.0,94679.0,0.20580753]
["bitfinex","BTCUSD",1735400984963,0.0011708,94680.0,94679.0,0.20580753]
["bitfinex","BTCUSD",1735400985398,0.0011708,94680.0,94679.0,0.25370753]
["bitfinex","BTCUSD",1735400985836,0.0011708,94680.0,94679.0,0.35370753]
["bitfinex","BTCUSD",1735400988347,0.01773587,94680.0,94679.0,0.35370753]
["bitfinex","BTCUSD",1735400988544,0.01773587,94680.0,94679.0,0.39907828]
["bitfinex","BTCUSD",1735400989965,0.01773587,94680.0,94679.0,0.25370753]
["bitfinex","BTCUSD",1735400990915,0.01773587,94680.0,94679.0,0.20580753]
["bitfinex","BTCUSD",1735400992708,0.01773587,94680.0,94679.0,0.20816916]
["bitfinex","BTCUSD",1735400994620,0.01773587,94680.0,94679.0,0.20316916]
["bitfinex","BTCUSD",1735401002465,0.0011708,94680.0,94679.0,0.20316916]
["bitfinex","BTCUSD",1735401002848,0.0011708,94680.0,94679.0,0.20077406]
["bitfinex","BTCUSD",1735401003646,0.0011708,94680.0,94679.0,0.11997406]
["bitfinex","BTCUSD",1735401005337,0.0011708,94680.0,94679.0,0.13968707]
["bitfinex","BTCUSD",1735401005716,0.01773714,94680.0,94679.0,0.11997406]
["bitfinex","BTCUSD",1735401008469,0.01773714,94680.0,94679.0,0.02339225]
["bitfinex","BTCUSD",1735401008874,0.01773714,94680.0,94679.0,0.015]
["bitfinex","BTCUSD",1735401009280,0.01673714,94680.0,94670.0,0.00022037]
["bitfinex","BTCUSD",1735401009482,0.01673714,94680.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735401009683,0.01673714,94680.0,94679.0,0.003]
["bitfinex","BTCUSD",1735401010047,0.01673714,94680.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735401010412,0.01673714,94680.0,94673.0,0.00700429]
["bitfinex","BTCUSD",1735401010713,0.01673714,94680.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401011071,0.01673714,94680.0,94675.0,0.00700071]
["bitfinex","BTCUSD",1735401011271,0.01673714,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735401011501,0.01673714,94680.0,94679.0,0.00699355]
["bitfinex","BTCUSD",1735401011701,0.01673714,94680.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735401011879,0.01673714,94680.0,94677.0,0.00699713]
["bitfinex","BTCUSD",1735401012290,0.01673714,94680.0,94679.0,0.005]
["bitfinex","BTCUSD",1735401012632,0.01673714,94680.0,94679.0,0.00699355]
["bitfinex","BTCUSD",1735401012885,0.01673714,94680.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401013069,0.15,94679.0,94676.0,0.005]
["bitfinex","BTCUSD",1735401013282,0.0826,94678.0,94676.0,0.005]
["bitfinex","BTCUSD",1735401013482,1.31738188,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1735401013690,0.94956488,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1735401013887,0.93368488,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1735401014299,0.93368488,94677.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401014497,0.15,94675.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401014707,0.61191867,94674.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401014908,0.0826,94678.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401015117,0.284667,94677.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401015320,0.15,94675.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401015522,0.15,94673.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401015735,0.16653524,94673.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401015929,0.18310635,94673.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401016772,0.03310635,94673.0,94671.0,8.54e-05]
["bitfinex","BTCUSD",1735401017607,0.03310635,94673.0,94671.0,0.0010854]
["bitfinex","BTCUSD",1735401017967,0.03310635,94673.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735401018531,0.01657111,94673.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735401021941,0.0826,94672.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735401022147,0.2781,94672.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735401022350,0.885532,94672.0,94671.0,0.0020854]
["bitfinex","BTCUSD",1735401022639,0.15,94671.0,94640.0,0.0785673]
["bitfinex","BTCUSD",1735401022863,0.15,94669.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401023097,0.15,94667.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401023308,0.15,94665.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401023521,0.402094,94664.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401024133,0.15,94662.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401024336,0.15,94660.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401024489,0.290725,94659.0,94658.0,0.00105081]
["bitfinex","BTCUSD",1735401025092,0.15,94659.0,94658.0,0.00305081]
["bitfinex","BTCUSD",1735401025288,0.372618,94659.0,94658.0,0.00305081]
["bitfinex","BTCUSD",1735401025495,0.375792,94659.0,94658.0,5.081e-05]
["bitfinex","BTCUSD",1735401025675,0.375792,94659.0,94658.0,0.00405081]
["bitfinex","BTCUSD",1735401026226,0.4047302,94659.0,94658.0,0.00405081]
["bitfinex","BTCUSD",1735401026533,0.42130408,94659.0,94658.0,0.00405081]
["bitfinex","BTCUSD",1735401027145,0.42130408,94659.0,94658.0,0.00505081]
["bitfinex","BTCUSD",1735401027555,0.40193008,94659.0,94658.0,0.00505081]
["bitfinex","BTCUSD",1735401027755,0.40193008,94659.0,94658.0,0.00405081]
["bitfinex","BTCUSD",1735401028306,0.40193008,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401028568,0.55618008,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401029066,0.63208008,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401030948,0.43319288,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401031188,0.35729288,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401031626,0.16657388,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401032685,0.62157988,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401032884,0.45766488,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401033284,0.34089088,94659.0,94658.0,0.00605081]
["bitfinex","BTCUSD",1735401034100,0.34089088,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401036856,0.33385284,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401038040,0.26381684,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401038547,0.15953584,94659.0,94658.0,0.01213401]
["bitfinex","BTCUSD",1735401038794,0.34679184,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401039015,0.166556,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401039246,0.01657397,94659.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401039472,0.0455,94672.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401039707,0.656548,94669.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401039940,0.351695,94668.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401040192,0.904076,94671.0,94658.0,0.00613621]
["bitfinex","BTCUSD",1735401040408,0.904076,94671.0,94658.0,0.00413621]
["bitfinex","BTCUSD",1735401040644,0.870924,94671.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401040869,0.9069,94671.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401041096,0.15,94670.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401041324,0.15,94668.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401041547,0.447543,94667.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401042245,0.524715,94666.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401042474,0.07367889,94665.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401042919,0.721843,94664.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401043349,0.15,94666.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401043556,0.15,94662.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401043759,0.15,94660.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401043967,0.671529,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401044179,0.8312819,94659.0,94658.0,0.00113621]
["bitfinex","BTCUSD",1735401044390,0.8312819,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401045203,0.8332819,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401046942,0.84985748,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401047143,0.85085748,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401048069,0.76870458,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401049508,0.8726909,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401049739,1.05035098,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401050190,1.0179909,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401050394,0.69110458,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401050601,0.69010458,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401050838,0.69210458,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401051061,0.69010458,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401051273,0.51414158,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401051995,0.50914158,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401052864,0.69619258,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401053068,0.69306058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401053577,0.69506058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401053765,0.63518558,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401053956,0.61306058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401054151,0.61506058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401054387,0.61106058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401054584,0.61506058,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401054913,0.598485,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401057661,0.5986558,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401058062,0.61523121,94659.0,94658.0,0.00013621]
["bitfinex","BTCUSD",1735401058697,0.61523121,94659.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401058698,0.1,94654.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401058824,0.15,94652.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401059037,0.15,94650.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401059254,0.15,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401059486,1.93464232,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401059679,2.12456995,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401059861,2.14114661,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401060128,2.06384361,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401060333,1.64028729,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401060539,1.45055166,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401060737,1.40137166,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401060989,1.40137166,94648.0,94647.0,8.54e-05]
["bitfinex","BTCUSD",1735401061424,1.41137166,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401062052,1.51535798,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401062879,1.49878132,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401063283,0.26398632,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401063487,1.92649632,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401063705,1.91404532,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401064123,1.89617032,94648.0,94647.0,0.0010854]
["bitfinex","BTCUSD",1735401064952,1.89617032,94648.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401064953,2.10015664,94648.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401065158,2.97521421,94647.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401065381,0.15,94645.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401065582,0.15,94643.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401065789,0.15,94641.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401065992,0.15,94639.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401066199,0.15,94637.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401066404,0.15,94635.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401066610,0.416224,94634.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401067014,0.15,94635.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401067015,0.15,94632.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401067423,0.15,94632.0,94629.0,0.0796]
["bitfinex","BTCUSD",1735401067832,0.1665777,94632.0,94630.0,0.00767454]
["bitfinex","BTCUSD",1735401068236,0.0165777,94632.0,94629.0,0.0796]
["bitfinex","BTCUSD",1735401068414,0.0165777,94632.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401068855,0.0165777,94632.0,94630.0,0.00682182]
["bitfinex","BTCUSD",1735401069788,0.3726,94631.0,94630.0,0.00682182]
["bitfinex","BTCUSD",1735401069990,0.41161777,94631.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401070228,0.438905,94630.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401070438,0.426374,94630.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401070790,0.390657,94630.0,94629.0,0.0786]
["bitfinex","BTCUSD",1735401071396,0.390657,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401071720,0.322129,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401072324,0.322129,94630.0,94629.0,0.00151079]
["bitfinex","BTCUSD",1735401073340,0.0165777,94632.0,94629.0,0.00151079]
["bitfinex","BTCUSD",1735401073558,0.0165777,94632.0,94630.0,0.0802]
["bitfinex","BTCUSD",1735401074058,0.0165777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401075014,0.0175777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401075261,0.0165777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401075666,0.0185777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401076276,0.0175777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401076477,0.0185777,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401077062,0.002,94632.0,94631.0,0.00769136]
["bitfinex","BTCUSD",1735401077431,0.15,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401077585,0.580142,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401077905,0.05768235,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401078131,0.15,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401078735,0.001,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401080066,0.01757796,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401081148,0.01757796,94631.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401082840,0.001,94631.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401084242,0.06749221,94644.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401084489,0.588387,94643.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401084638,0.573257,94643.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401085054,0.23716954,94646.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401085055,0.726754,94645.0,94629.0,0.00059629]
["bitfinex","BTCUSD",1735401085253,0.007,94644.0,94629.0,0.00159629]
["bitfinex","BTCUSD",1735401085459,0.007,94644.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401085718,0.01657723,94641.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401085947,0.01657723,94641.0,94631.0,0.00615565]
["bitfinex","BTCUSD",1735401086150,0.479502,94640.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401086353,0.479502,94640.0,94632.0,0.00615455]
["bitfinex","BTCUSD",1735401086557,0.479502,94640.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401087145,0.396467,94639.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401087350,0.01657723,94641.0,94630.0,0.0798]
["bitfinex","BTCUSD",1735401087553,0.01657723,94641.0,94630.0,0.1264]
["bitfinex","BTCUSD",1735401087960,0.001,94640.0,94631.0,0.00615565]
["bitfinex","BTCUSD",1735401088160,0.001,94640.0,94632.0,0.18378632]
["bitfinex","BTCUSD",1735401088295,0.004,94640.0,94633.0,0.0798]
["bitfinex","BTCUSD",1735401088502,0.004,94640.0,94633.0,0.11014867]
["bitfinex","BTCUSD",1735401088716,0.004,94640.0,94634.0,0.0798]
["bitfinex","BTCUSD",1735401088916,0.001,94640.0,94634.0,0.0798]
["bitfinex","BTCUSD",1735401089114,0.001,94640.0,94635.0,0.00615914]
["bitfinex","BTCUSD",1735401089318,0.001,94640.0,94637.0,0.0798]
["bitfinex","BTCUSD",1735401089733,0.001,94640.0,94638.0,0.00615585]
["bitfinex","BTCUSD",1735401089946,0.001,94640.0,94639.0,0.0798]
["bitfinex","BTCUSD",1735401090140,0.001,94640.0,94639.0,0.18378632]
["bitfinex","BTCUSD",1735401090352,0.001,94640.0,94639.0,0.23654107]
["bitfinex","BTCUSD",1735401090535,0.01657723,94641.0,94639.0,0.23654107]
["bitfinex","BTCUSD",1735401090732,0.01657723,94641.0,94640.0,0.18378632]
["bitfinex","BTCUSD",1735401091153,0.01657723,94641.0,94640.0,0.18993093]
["bitfinex","BTCUSD",1735401091386,0.01757723,94641.0,94640.0,0.18993093]
["bitfinex","BTCUSD",1735401091591,0.01757723,94641.0,94640.0,0.21408402]
["bitfinex","BTCUSD",1735401091793,0.01757723,94641.0,94640.0,0.18993093]
["bitfinex","BTCUSD",1735401092000,0.01757723,94641.0,94640.0,0.19493093]
["bitfinex","BTCUSD",1735401092202,0.01657723,94641.0,94640.0,0.19493093]
["bitfinex","BTCUSD",1735401092405,0.01657723,94641.0,94640.0,0.18993093]
["bitfinex","BTCUSD",1735401092799,0.01757723,94641.0,94640.0,0.19693093]
["bitfinex","BTCUSD",1735401093315,0.01657723,94641.0,94640.0,0.20928402]
["bitfinex","BTCUSD",1735401094516,0.0001708,94658.0,94640.0,0.12948402]
["bitfinex","BTCUSD",1735401094770,0.0001708,94658.0,94641.0,0.0798]
["bitfinex","BTCUSD",1735401094964,0.0001708,94658.0,94642.0,0.10298632]
["bitfinex","BTCUSD",1735401095198,0.0001708,94658.0,94643.0,0.0798]
["bitfinex","BTCUSD",1735401095443,0.0001708,94658.0,94645.0,0.0466]
["bitfinex","BTCUSD",1735401095651,0.0001708,94658.0,94646.0,0.11117496]
["bitfinex","BTCUSD",1735401095862,0.0001708,94658.0,94647.0,0.0798]
["bitfinex","BTCUSD",1735401096062,0.0001708,94658.0,94649.0,0.0798]
["bitfinex","BTCUSD",1735401096271,0.0001708,94658.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735401096485,0.0001708,94658.0,94651.0,0.0798]
["bitfinex","BTCUSD",1735401096691,0.0001708,94658.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735401096893,0.0001708,94658.0,94652.0,0.11010937]
["bitfinex","BTCUSD",1735401097705,0.01657299,94657.0,94652.0,0.11010937]
["bitfinex","BTCUSD",1735401098877,0.01657299,94657.0,94652.0,0.11210937]
["bitfinex","BTCUSD",1735401099050,0.01657299,94657.0,94652.0,0.11810937]
["bitfinex","BTCUSD",1735401099275,0.01657299,94657.0,94652.0,0.11610937]
["bitfinex","BTCUSD",1735401099801,0.01657299,94657.0,94652.0,0.11810937]
["bitfinex","BTCUSD",1735401103232,0.01657299,94657.0,94653.0,0.09839657]
["bitfinex","BTCUSD",1735401103432,0.01657299,94657.0,94654.0,0.11008417]
["bitfinex","BTCUSD",1735401105187,0.01657299,94657.0,94654.0,0.11508417]
["bitfinex","BTCUSD",1735401105613,0.01657299,94657.0,94654.0,0.11708417]
["bitfinex","BTCUSD",1735401106015,0.01657299,94657.0,94654.0,0.11814053]
["bitfinex","BTCUSD",1735401106218,0.01657299,94657.0,94654.0,0.13780458]
["bitfinex","BTCUSD",1735401106975,0.01657299,94657.0,94655.0,0.0785]
["bitfinex","BTCUSD",1735401107153,0.01674379,94657.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735401107373,0.01674379,94657.0,94656.0,0.11008179]
["bitfinex","BTCUSD",1735401108330,0.01674379,94657.0,94656.0,0.11208179]
["bitfinex","BTCUSD",1735401108548,0.01674379,94657.0,94656.0,0.11708179]
["bitfinex","BTCUSD",1735401112218,0.01674379,94657.0,94656.0,0.21513997]
["bitfinex","BTCUSD",1735401112846,0.01674379,94657.0,94656.0,0.26333997]
["bitfinex","BTCUSD",1735401113015,0.01674379,94657.0,94656.0,0.24378179]
["bitfinex","BTCUSD",1735401114044,0.01674379,94657.0,94656.0,0.34378179]
["bitfinex","BTCUSD",1735401114247,0.01674379,94657.0,94656.0,0.24378179]
["bitfinex","BTCUSD",1735401116933,0.01674379,94657.0,94656.0,0.19558179]
["bitfinex","BTCUSD",1735401119766,0.15,94685.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401119969,0.15,94683.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401120171,0.15,94681.0,94664.0,0.00608164]
["bitfinex","BTCUSD",1735401120384,0.15,94679.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401120784,0.01657183,94677.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401120979,1.911241,94676.0,94663.0,0.101]
["bitfinex","BTCUSD",1735401121180,0.885402,94675.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401121519,0.900474,94676.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401121751,0.901744,94676.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401122100,0.904744,94676.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401122310,1.044864,94675.0,94663.0,0.1]
["bitfinex","BTCUSD",1735401122513,1.044864,94675.0,94656.0,0.18248632]
["bitfinex","BTCUSD",1735401122514,0.25398632,94674.0,94648.0,0.0794]
["bitfinex","BTCUSD",1735401122735,0.0392,94671.0,94650.0,0.1]
["bitfinex","BTCUSD",1735401122955,0.15,94669.0,94648.0,0.0794]
["bitfinex","BTCUSD",1735401123166,0.0392,94666.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401123316,0.1953,94664.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401123530,0.15,94662.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401123745,0.15,94660.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401123951,0.15,94658.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401124157,1.461229,94657.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401124370,1.396333,94657.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401124573,1.590839,94657.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401124818,1.510994,94657.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401125019,0.02830152,94656.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401125215,1.004001,94655.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401125827,0.01657554,94652.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401126022,0.684269,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401126201,0.183973,94650.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401126405,0.226283,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401126602,0.230783,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401129214,0.01657554,94652.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401129451,0.01657554,94652.0,94643.0,0.00690084]
["bitfinex","BTCUSD",1735401129697,0.01657554,94652.0,94647.0,0.1]
["bitfinex","BTCUSD",1735401130025,0.01657554,94652.0,94644.0,0.128]
["bitfinex","BTCUSD",1735401130228,0.01657554,94652.0,94644.0,0.0828]
["bitfinex","BTCUSD",1735401130597,0.01757554,94652.0,94645.0,0.0068981]
["bitfinex","BTCUSD",1735401130720,0.01857554,94652.0,94645.0,0.0068981]
["bitfinex","BTCUSD",1735401130925,0.02235309,94652.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401131131,0.356011,94651.0,94646.0,0.00689673]
["bitfinex","BTCUSD",1735401131491,0.356011,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401131844,0.356011,94651.0,94644.0,0.002]
["bitfinex","BTCUSD",1735401132249,0.356011,94651.0,94645.0,0.00689718]
["bitfinex","BTCUSD",1735401132446,0.356011,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401132729,0.356011,94651.0,94643.0,0.00690281]
["bitfinex","BTCUSD",1735401133078,0.356011,94651.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401133293,0.03617886,94650.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401133522,2.206437,94649.0,94643.0,0.00690281]
["bitfinex","BTCUSD",1735401133857,1.53533,94649.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401134072,0.15,94647.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401134270,0.15,94645.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401134533,0.15,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401134833,0.856191,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401134974,1.019012,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401135176,0.846918,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401135385,0.94622632,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401135671,0.94722632,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401135814,0.8644949,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401136024,0.8388569,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401136331,0.7843269,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401136531,0.7207999,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401136932,0.7197999,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401137167,0.82678622,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401137613,0.82378622,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401137831,0.82478622,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401138580,0.82978622,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401140103,0.82378622,94643.0,94642.0,8.54e-05]
["bitfinex","BTCUSD",1735401140305,0.82878622,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401140706,0.83178622,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401141098,0.7247999,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401141518,0.7277999,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401141941,0.8148999,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401142168,0.84677281,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401142757,0.8148999,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401142961,0.90000778,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401144023,0.8148999,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401150341,0.2616769,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401150745,2.3656939,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401150955,2.4239569,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401152584,2.52794322,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401152787,2.66380245,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401153866,2.71188231,94643.0,94642.0,0.0010854]
["bitfinex","BTCUSD",1735401154705,2.71188231,94643.0,94615.0,0.1]
["bitfinex","BTCUSD",1735401154915,0.15,94641.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401155201,0.15,94639.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401155399,0.15,94637.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401155603,0.15,94635.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401155806,0.15,94633.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401156021,0.15,94631.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401156222,3.93866,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401156420,3.92754915,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401156977,3.85603515,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401157205,3.83668015,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401157405,3.22074715,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401157536,2.08973232,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401157928,2.10073232,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401158131,2.06683432,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401158325,1.962848,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401158528,1.14791518,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401159590,1.02853018,94630.0,94629.0,0.00051079]
["bitfinex","BTCUSD",1735401160017,0.87853018,94630.0,94629.0,0.07951079]
["bitfinex","BTCUSD",1735401160219,0.02758118,94630.0,94629.0,0.07951079]
["bitfinex","BTCUSD",1735401160412,0.02758118,94630.0,94629.0,0.09475707]
["bitfinex","BTCUSD",1735401160987,0.02358118,94630.0,94629.0,0.09475707]
["bitfinex","BTCUSD",1735401161191,0.01658118,94630.0,94629.0,0.09475707]
["bitfinex","BTCUSD",1735401161608,0.01658118,94630.0,94629.0,0.19475707]
["bitfinex","BTCUSD",1735401161807,0.01658118,94630.0,94629.0,0.29874339]
["bitfinex","BTCUSD",1735401162132,0.01658118,94630.0,94629.0,0.34414339]
["bitfinex","BTCUSD",1735401162490,0.18901954,94655.0,94649.0,0.079]
["bitfinex","BTCUSD",1735401162695,0.18901954,94655.0,94654.0,0.079]
["bitfinex","BTCUSD",1735401162904,0.18901954,94667.0,94654.0,0.179]
["bitfinex","BTCUSD",1735401163128,0.453626,94666.0,94654.0,0.1940992]
["bitfinex","BTCUSD",1735401163310,0.18901954,94667.0,94654.0,0.1940992]
["bitfinex","BTCUSD",1735401163763,0.18901954,94667.0,94654.0,0.1930992]
["bitfinex","BTCUSD",1735401164131,0.49258091,94666.0,94654.0,0.1930992]
["bitfinex","BTCUSD",1735401164330,0.15,94664.0,94654.0,0.1930992]
["bitfinex","BTCUSD",1735401164547,0.378932,94663.0,94654.0,0.1930992]
["bitfinex","BTCUSD",1735401165179,0.378932,94663.0,94654.0,0.0930992]
["bitfinex","BTCUSD",1735401165606,0.158253,94663.0,94654.0,0.078]
["bitfinex","BTCUSD",1735401165830,0.01657454,94661.0,94654.0,0.078]
["bitfinex","BTCUSD",1735401165988,0.01657454,94661.0,94655.0,0.00903298]
["bitfinex","BTCUSD",1735401167065,0.01657454,94661.0,94657.0,0.1]
["bitfinex","BTCUSD",1735401167277,0.01657454,94661.0,94658.0,0.1]
["bitfinex","BTCUSD",1735401167502,0.01657454,94661.0,94659.0,0.079]
["bitfinex","BTCUSD",1735401167955,0.01657454,94661.0,94660.0,0.00902203]
["bitfinex","BTCUSD",1735401168203,0.25,94659.0,94604.0,0.08908515]
["bitfinex","BTCUSD",1735401168432,0.1,94657.0,94632.0,0.10398632]
["bitfinex","BTCUSD",1735401168669,0.1,94657.0,94633.0,0.00105644]
["bitfinex","BTCUSD",1735401168886,0.01657467,94651.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735401169855,0.1,94648.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735401170356,0.1,94648.0,94634.0,0.10598632]
["bitfinex","BTCUSD",1735401170605,0.1,94648.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735401171351,0.1,94648.0,94636.0,0.079]
["bitfinex","BTCUSD",1735401171605,0.001,94648.0,94637.0,0.15044288]
["bitfinex","BTCUSD",1735401171801,0.001,94648.0,94638.0,0.079]
["bitfinex","BTCUSD",1735401172007,0.001,94648.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735401172214,0.001,94648.0,94640.0,0.079]
["bitfinex","BTCUSD",1735401172385,0.001,94648.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735401173007,0.01657467,94651.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735401173230,0.001,94648.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735401173640,0.01657467,94651.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735401173837,0.02675747,94647.0,94641.0,0.10498632]
["bitfinex","BTCUSD",1735401174050,0.001,94648.0,94641.0,0.10498632]
["bitfinex","BTCUSD",1735401174690,0.01657467,94651.0,94641.0,0.10398632]
["bitfinex","BTCUSD",1735401174897,0.01657467,94651.0,94641.0,0.10498632]
["bitfinex","BTCUSD",1735401175280,0.15,94658.0,94641.0,0.10498632]
["bitfinex","BTCUSD",1735401175483,0.1,94654.0,94641.0,0.10498632]
["bitfinex","BTCUSD",1735401175685,0.1,94654.0,94642.0,0.08326632]
["bitfinex","BTCUSD",1735401175897,0.1,94654.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735401176092,0.1,94654.0,94644.0,0.00826193]
["bitfinex","BTCUSD",1735401176259,0.1,94654.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735401176451,0.1,94654.0,94646.0,0.00825348]
["bitfinex","BTCUSD",1735401176653,0.1,94654.0,94646.0,0.1122398]
["bitfinex","BTCUSD",1735401177076,0.001,94648.0,94646.0,0.1122398]
["bitfinex","BTCUSD",1735401177299,0.15,94653.0,94646.0,0.1122398]
["bitfinex","BTCUSD",1735401177817,0.15,94653.0,94646.0,0.1164712]
["bitfinex","BTCUSD",1735401177969,0.1,94657.0,94646.0,0.1164712]
["bitfinex","BTCUSD",1735401178169,0.15,94658.0,94648.0,0.075]
["bitfinex","BTCUSD",1735401178170,0.01657471,94652.0,94648.0,0.075]
["bitfinex","BTCUSD",1735401178382,0.01657471,94652.0,94651.0,0.075]
["bitfinex","BTCUSD",1735401178575,0.01657471,94652.0,94651.0,0.17898632]
["bitfinex","BTCUSD",1735401178793,0.01657471,94652.0,94651.0,0.19145695]
["bitfinex","BTCUSD",1735401179853,0.01657471,94652.0,94651.0,0.19045695]
["bitfinex","BTCUSD",1735401180456,0.01757471,94652.0,94651.0,0.19145695]
["bitfinex","BTCUSD",1735401180860,0.26757471,94652.0,94651.0,0.08747063]
["bitfinex","BTCUSD",1735401181225,0.30433218,94652.0,94651.0,0.01347063]
["bitfinex","BTCUSD",1735401181427,0.38529571,94652.0,94651.0,0.01347063]
["bitfinex","BTCUSD",1735401181711,0.48529571,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1735401182065,0.59596862,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1735401182811,0.47824762,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1735401183016,2.50705962,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1735401183256,0.35,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401183455,1.383293,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401183662,1.232284,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401184637,1.233284,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401185242,0.822749,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401186120,0.352,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401186860,0.42738793,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401187051,0.42638793,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401187268,1.42175793,94642.0,94626.0,0.075]
["bitfinex","BTCUSD",1735401187460,0.75394793,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401187606,0.75394793,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401187800,0.75494793,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401188012,0.73441093,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401188217,0.73341093,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401189829,0.73441093,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401190065,0.62878415,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401190304,0.56705515,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401190532,0.36857715,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401191424,0.36757715,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401191627,0.36857715,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401191803,0.36757715,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401191984,0.36857715,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401192324,0.36857715,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401192532,0.36757715,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401194503,0.351,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401194706,0.251,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401194962,0.351,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401195384,0.3861,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401196336,0.589307,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401197205,0.489307,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401197382,0.589307,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401197644,0.60588409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401198184,0.57078409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401200655,0.47078409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401200871,0.57078409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401202507,0.47078409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401202712,0.57078409,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401202915,0.65147328,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401203952,0.554207,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401204157,0.515577,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401205341,0.415577,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401205699,0.251,94642.0,94641.0,0.0831854]
["bitfinex","BTCUSD",1735401205904,0.58594,94642.0,94641.0,0.0831854]
["bitfinex","BTCUSD",1735401206109,0.87179771,94642.0,94641.0,0.01365231]
["bitfinex","BTCUSD",1735401206257,0.87179771,94642.0,94641.0,0.0010854]
["bitfinex","BTCUSD",1735401207441,0.88737517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401207823,0.88737517,94642.0,94641.0,0.0020854]
["bitfinex","BTCUSD",1735401210622,0.88737517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401212049,0.88837517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401212284,0.88937517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401212881,0.88837517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401213121,0.89037517,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401213363,0.52423235,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401213509,0.52323235,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401213719,0.52623235,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401213960,0.66209158,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401214473,0.64551412,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401214610,0.74950044,94642.0,94641.0,8.54e-05]
["bitfinex","BTCUSD",1735401214813,0.74950044,94642.0,94616.0,0.0821]
["bitfinex","BTCUSD",1735401215056,3.26613332,94641.0,94616.0,0.0821]
["bitfinex","BTCUSD",1735401215245,0.1,94623.0,94616.0,0.0821]
["bitfinex","BTCUSD",1735401216478,0.10005099,94623.0,94616.0,0.0821]
["bitfinex","BTCUSD",1735401217273,0.01657884,94622.0,94616.0,0.0821]
["bitfinex","BTCUSD",1735401217675,0.01657884,94622.0,94616.0,0.09488]
["bitfinex","BTCUSD",1735401218078,0.01657884,94622.0,94617.0,0.01131289]
["bitfinex","BTCUSD",1735401219329,0.11657884,94622.0,94617.0,0.01131289]
["bitfinex","BTCUSD",1735401220099,0.11657884,94622.0,94617.0,0.01231289]
["bitfinex","BTCUSD",1735401220497,0.01657884,94622.0,94617.0,0.01231289]
["bitfinex","BTCUSD",1735401220707,0.11657884,94622.0,94617.0,0.01231289]
["bitfinex","BTCUSD",1735401221642,0.01166298,94621.0,94617.0,0.01231289]
["bitfinex","BTCUSD",1735401223048,0.01166298,94621.0,94617.0,0.01239829]
["bitfinex","BTCUSD",1735401223247,0.262038,94620.0,94617.0,0.01139829]
["bitfinex","BTCUSD",1735401223456,0.931819,94621.0,94617.0,0.01139829]
["bitfinex","BTCUSD",1735401223624,0.168221,94620.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401224765,0.168221,94620.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401224977,0.98154,94621.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401225164,0.10498632,94620.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401225322,0.308857,94619.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401225520,0.09456947,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401225952,0.19456947,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401226284,2.17870247,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401226452,2.14933069,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401226856,2.15033069,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401227060,1.86604169,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401227260,1.44702269,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401227466,1.44802269,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401227730,1.43511769,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401228634,1.45169862,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401229436,1.45269862,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401229754,1.21979593,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401229959,1.16197593,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401230253,0.79250893,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401230500,0.79450893,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401230632,0.77825593,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401232304,0.76776693,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401232500,0.80850562,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401232922,0.75653093,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401233982,0.73995,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401234487,0.71257,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401234696,0.80714444,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401235524,0.33824,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401235872,0.33824,94618.0,94617.0,0.0828854]
["bitfinex","BTCUSD",1735401235873,0.104,94618.0,94617.0,0.0828854]
["bitfinex","BTCUSD",1735401236251,0.104,94618.0,94617.0,0.09455329]
["bitfinex","BTCUSD",1735401236847,0.102,94618.0,94617.0,0.09455329]
["bitfinex","BTCUSD",1735401237049,0.11657999,94618.0,94617.0,0.09455329]
["bitfinex","BTCUSD",1735401237455,0.11857999,94618.0,94617.0,0.09455329]
["bitfinex","BTCUSD",1735401237673,0.11957999,94618.0,94617.0,0.09555329]
["bitfinex","BTCUSD",1735401239269,0.40371899,94618.0,94617.0,0.09555329]
["bitfinex","BTCUSD",1735401239464,0.40350699,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401239982,0.36159099,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401241149,0.22916099,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401242795,0.11757999,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401243220,0.23514499,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401244076,0.218565,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401244737,0.27907148,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401246286,0.27907148,94618.0,94617.0,0.0828854]
["bitfinex","BTCUSD",1735401246494,0.27807148,94618.0,94617.0,0.0828854]
["bitfinex","BTCUSD",1735401246702,0.27807148,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401246909,0.16050648,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401247166,0.17708675,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401247334,0.42600375,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401249339,0.27564027,94618.0,94617.0,0.0838854]
["bitfinex","BTCUSD",1735401249781,0.27564027,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401251215,0.17564027,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401251445,0.27564027,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401251822,0.11658027,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401252832,0.27684927,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401253049,0.42738327,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401253253,0.51824482,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401254966,0.41824482,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401255224,0.51824482,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401255449,0.42738327,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401255658,0.11658027,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401255860,0.1,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401256067,0.566666,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735401257034,0.566666,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401257237,0.67165232,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401257416,0.57165232,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401257676,0.67165232,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401257938,0.67065232,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401258098,0.566666,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401258299,0.567666,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401258762,0.58424654,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401259081,0.82076421,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401259218,0.91784573,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735401259805,0.1,94616.0,94611.0,0.0779854]
["bitfinex","BTCUSD",1735401260015,0.542201,94615.0,94611.0,0.0779854]
["bitfinex","BTCUSD",1735401260971,0.527918,94614.0,94611.0,0.0779854]
["bitfinex","BTCUSD",1735401261185,0.1421567,94612.0,94611.0,0.0779854]
["bitfinex","BTCUSD",1735401261380,0.5393677,94612.0,94611.0,0.0789854]
["bitfinex","BTCUSD",1735401261996,0.64335402,94612.0,94611.0,0.0789854]
["bitfinex","BTCUSD",1735401262198,0.64335402,94612.0,94611.0,0.0779854]
["bitfinex","BTCUSD",1735401262559,0.64335402,94612.0,94611.0,0.0789854]
["bitfinex","BTCUSD",1735401262756,0.64335402,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401262965,0.89335402,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401263399,0.49614302,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401263557,1.44673402,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401263760,1.31266332,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401264143,1.28826132,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401264344,1.25755332,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401264641,1.20777432,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401264867,1.13206432,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401265447,0.99394132,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401266709,0.98291832,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401266852,0.93883232,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401267053,0.87892132,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401267255,0.86735932,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735401268483,0.1,94608.0,94607.0,0.07249888]
["bitfinex","BTCUSD",1735401268666,0.20398632,94608.0,94607.0,0.07249888]
["bitfinex","BTCUSD",1735401268866,0.77678032,94608.0,94607.0,0.07249888]
["bitfinex","BTCUSD",1735401269092,0.25,94611.0,94594.0,0.0496]
["bitfinex","BTCUSD",1735401269246,0.1,94606.0,94594.0,0.15358632]
["bitfinex","BTCUSD",1735401269458,0.800125,94605.0,94594.0,0.15358632]
["bitfinex","BTCUSD",1735401269843,0.35387,94605.0,94594.0,0.15358632]
["bitfinex","BTCUSD",1735401270133,0.01,94590.0,94565.0,0.15]
["bitfinex","BTCUSD",1735401270308,0.01,94590.0,94571.0,0.15]
["bitfinex","BTCUSD",1735401270480,0.01,94590.0,94572.0,0.1050434]
["bitfinex","BTCUSD",1735401270691,0.01,94590.0,94572.0,0.11497947]
["bitfinex","BTCUSD",1735401270892,0.01658169,94586.0,94572.0,0.11497947]
["bitfinex","BTCUSD",1735401271231,0.01658169,94586.0,94573.0,0.04152956]
["bitfinex","BTCUSD",1735401271435,0.01663265,94586.0,94574.0,0.10504342]
["bitfinex","BTCUSD",1735401271572,0.01663265,94586.0,94575.0,0.0754]
["bitfinex","BTCUSD",1735401271811,0.01663265,94586.0,94577.0,0.0754]
["bitfinex","BTCUSD",1735401272072,0.01663265,94586.0,94579.0,0.0754]
["bitfinex","BTCUSD",1735401272269,0.01763265,94586.0,94581.0,0.0754]
["bitfinex","BTCUSD",1735401272438,0.01763265,94586.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735401272592,0.01663265,94586.0,94583.0,0.0754]
["bitfinex","BTCUSD",1735401272841,0.01763265,94586.0,94585.0,0.0754]
["bitfinex","BTCUSD",1735401273014,0.01763265,94586.0,94585.0,0.17938632]
["bitfinex","BTCUSD",1735401273238,0.01763265,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401274627,0.01663265,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401275017,0.01863265,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401275218,0.01763265,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401275661,0.01863265,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401276201,0.00205096,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401276747,0.01863236,94586.0,94585.0,0.22898632]
["bitfinex","BTCUSD",1735401283241,0.01863236,94586.0,94585.0,0.24148342]
["bitfinex","BTCUSD",1735401285272,0.01863236,94586.0,94585.0,0.26563176]
["bitfinex","BTCUSD",1735401285455,0.00205096,94586.0,94585.0,0.41563176]
["bitfinex","BTCUSD",1735401286005,0.00205096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401286228,0.00105096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401286642,0.00205096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401286847,0.00105096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401287272,0.00205096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401287515,0.00105096,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401287719,5.096e-05,94586.0,94585.0,0.39148342]
["bitfinex","BTCUSD",1735401287963,5.096e-05,94586.0,94585.0,0.39448342]
["bitfinex","BTCUSD",1735401288388,0.01663131,94586.0,94585.0,0.39448342]
["bitfinex","BTCUSD",1735401288559,0.01663131,94586.0,94585.0,0.43093176]
["bitfinex","BTCUSD",1735401288907,0.01763131,94586.0,94585.0,0.43593176]
["bitfinex","BTCUSD",1735401289594,0.01863131,94586.0,94585.0,0.44493176]
["bitfinex","BTCUSD",1735401289997,0.01763131,94586.0,94585.0,0.43593176]
["bitfinex","BTCUSD",1735401290268,0.01863131,94586.0,94585.0,0.44493176]
["bitfinex","BTCUSD",1735401290513,0.01763131,94586.0,94585.0,0.43993176]
["bitfinex","BTCUSD",1735401290921,0.01863131,94586.0,94585.0,0.44293176]
["bitfinex","BTCUSD",1735401293237,0.01863131,94586.0,94585.0,0.1721182]
["bitfinex","BTCUSD",1735401293555,0.01863131,94586.0,94585.0,0.11439148]
["bitfinex","BTCUSD",1735401295191,0.01880231,94586.0,94585.0,0.11439148]
["bitfinex","BTCUSD",1735401295638,0.00222196,94586.0,94585.0,0.11439148]
["bitfinex","BTCUSD",1735401296256,0.00222196,94586.0,94585.0,0.24379148]
["bitfinex","BTCUSD",1735401296660,0.01254786,94622.0,94586.0,0.0826]
["bitfinex","BTCUSD",1735401296864,0.01259893,94622.0,94594.0,0.0826]
["bitfinex","BTCUSD",1735401297066,0.1283,94621.0,94595.0,0.10504311]
["bitfinex","BTCUSD",1735401297387,0.09469518,94620.0,94595.0,0.11537393]
["bitfinex","BTCUSD",1735401298212,0.24469518,94620.0,94595.0,0.11537393]
["bitfinex","BTCUSD",1735401298420,0.01657883,94614.0,94595.0,0.11537393]
["bitfinex","BTCUSD",1735401298646,0.01665788,94613.0,94595.0,0.10504311]
["bitfinex","BTCUSD",1735401298900,0.01657883,94614.0,94596.0,0.01032168]
["bitfinex","BTCUSD",1735401299183,0.01657883,94614.0,94597.0,0.10504318]
["bitfinex","BTCUSD",1735401299544,0.01657883,94614.0,94598.0,0.01031437]
["bitfinex","BTCUSD",1735401299741,0.01657883,94614.0,94599.0,0.10504319]
["bitfinex","BTCUSD",1735401299960,0.01665788,94613.0,94599.0,0.10504319]
["bitfinex","BTCUSD",1735401300166,0.01665788,94613.0,94600.0,0.01030706]
["bitfinex","BTCUSD",1735401300373,0.01657883,94614.0,94601.0,0.1050432]
["bitfinex","BTCUSD",1735401300757,0.01657883,94614.0,94602.0,0.01029931]
["bitfinex","BTCUSD",1735401300957,0.01657883,94614.0,94603.0,0.10504319]
["bitfinex","BTCUSD",1735401301161,0.01657883,94614.0,94604.0,0.010292]
["bitfinex","BTCUSD",1735401301385,0.01657883,94614.0,94605.0,0.10504315]
["bitfinex","BTCUSD",1735401301751,0.01657883,94614.0,94606.0,0.01028469]
["bitfinex","BTCUSD",1735401301960,0.01657883,94614.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735401302207,0.01657883,94614.0,94606.0,0.01028469]
["bitfinex","BTCUSD",1735401302516,0.01657883,94614.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735401302969,0.01657883,94614.0,94607.0,0.01027791]
["bitfinex","BTCUSD",1735401304556,0.01657883,94614.0,94607.0,0.01127791]
["bitfinex","BTCUSD",1735401304957,0.01657883,94614.0,94607.0,0.001]
["bitfinex","BTCUSD",1735401305180,0.03847058,94614.0,94607.0,0.004]
["bitfinex","BTCUSD",1735401306326,0.01657883,94614.0,94607.0,0.004]
["bitfinex","BTCUSD",1735401306504,0.01657883,94614.0,94607.0,0.0866]
["bitfinex","BTCUSD",1735401306721,0.01657883,94614.0,94607.0,0.004]
["bitfinex","BTCUSD",1735401306912,0.01657883,94614.0,94608.0,0.01027096]
["bitfinex","BTCUSD",1735401307127,0.01657883,94614.0,94607.0,0.004]
["bitfinex","BTCUSD",1735401307338,0.04783671,94614.0,94609.0,0.0102666]
["bitfinex","BTCUSD",1735401307730,0.04783671,94614.0,94607.0,0.003]
["bitfinex","BTCUSD",1735401308099,0.04783671,94614.0,94608.0,0.01127025]
["bitfinex","BTCUSD",1735401308526,0.04783671,94614.0,94608.0,0.01027025]
["bitfinex","BTCUSD",1735401309076,0.04783671,94614.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401310956,0.04783671,94614.0,94608.0,0.001]
["bitfinex","BTCUSD",1735401311306,0.04783671,94614.0,94609.0,0.01027944]
["bitfinex","BTCUSD",1735401311514,0.04783671,94614.0,94609.0,0.01127944]
["bitfinex","BTCUSD",1735401312043,0.04783671,94614.0,94609.0,0.001]
["bitfinex","BTCUSD",1735401312202,0.04783671,94614.0,94609.0,0.004]
["bitfinex","BTCUSD",1735401312406,0.0801,94613.0,94609.0,0.004]
["bitfinex","BTCUSD",1735401312606,0.10935063,94613.0,94609.0,0.004]
["bitfinex","BTCUSD",1735401313482,0.10935063,94613.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401313686,0.02925063,94613.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401313808,0.02925063,94613.0,94609.0,0.004]
["bitfinex","BTCUSD",1735401314272,0.04783671,94614.0,94609.0,0.001]
["bitfinex","BTCUSD",1735401314464,0.19466957,94617.0,94609.0,0.004]
["bitfinex","BTCUSD",1735401315055,0.09466957,94617.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401315226,0.09466957,94617.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401315423,0.19466957,94617.0,94609.0,0.001]
["bitfinex","BTCUSD",1735401315630,0.19466957,94617.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401316090,0.1,94617.0,94609.0,0.003]
["bitfinex","BTCUSD",1735401316908,0.19466957,94617.0,94609.0,0.002]
["bitfinex","BTCUSD",1735401317808,0.3979,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1735401317985,0.478,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1735401318618,0.58343,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1735401318820,0.15,94609.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401319025,0.00105708,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401319205,0.07652399,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401319402,0.32652399,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401319596,0.32546691,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401320437,0.51491979,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401321214,0.51491979,94608.0,94607.0,0.0020854]
["bitfinex","BTCUSD",1735401321882,0.32546691,94608.0,94607.0,0.0020854]
["bitfinex","BTCUSD",1735401322747,0.47947691,94608.0,94607.0,0.0020854]
["bitfinex","BTCUSD",1735401323394,0.37947691,94608.0,94607.0,0.0020854]
["bitfinex","BTCUSD",1735401323924,0.47947691,94608.0,94607.0,0.0020854]
["bitfinex","BTCUSD",1735401324094,0.47947691,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401324314,0.48147691,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401324453,0.48347691,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401324651,0.40801,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401330800,0.50801,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401330977,0.61199632,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401331181,0.66159632,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401331563,0.74249632,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401331746,0.84041924,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401338018,0.74249632,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401338659,0.7590784,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401341167,0.84168964,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401341566,1.11179364,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401344627,1.04350833,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401345613,0.96260833,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401347294,0.95052233,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401347435,0.93394025,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401348470,1.03792657,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401349686,0.96120755,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401350094,0.92933464,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401350547,0.94591728,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401352375,0.84193096,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401353472,0.58828632,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401354057,1.13909332,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401356609,1.15567821,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401358640,1.07497821,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401359432,1.17896453,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401359635,1.07497821,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401364417,1.05839332,94608.0,94607.0,8.54e-05]
["bitfinex","BTCUSD",1735401367632,0.1,94573.0,94556.0,0.0011426]
["bitfinex","BTCUSD",1735401367834,0.1,94555.0,94554.0,0.09292725]
["bitfinex","BTCUSD",1735401368148,0.15,94554.0,94542.0,0.0808]
["bitfinex","BTCUSD",1735401368701,0.16658874,94554.0,94551.0,0.0002]
["bitfinex","BTCUSD",1735401368905,0.16658874,94554.0,94552.0,0.00061579]
["bitfinex","BTCUSD",1735401369314,0.1,94575.0,94554.0,0.0808]
["bitfinex","BTCUSD",1735401369514,0.1,94580.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735401369745,0.1,94584.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735401369746,0.28447391,94564.0,94556.0,0.0469]
["bitfinex","BTCUSD",1735401369917,0.28447391,94564.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735401370126,0.28447391,94564.0,94558.0,0.0808]
["bitfinex","BTCUSD",1735401370323,0.28447391,94564.0,94559.0,0.12731653]
["bitfinex","BTCUSD",1735401370639,0.001,94573.0,94559.0,0.12731653]
["bitfinex","BTCUSD",1735401371049,0.0947577,94578.0,94559.0,0.12731653]
["bitfinex","BTCUSD",1735401371227,0.01658745,94570.0,94559.0,0.12731653]
["bitfinex","BTCUSD",1735401371452,0.001,94564.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735401371819,0.01658745,94570.0,94558.0,0.0808]
["bitfinex","BTCUSD",1735401372020,0.01658745,94570.0,94558.0,0.18478632]
["bitfinex","BTCUSD",1735401372876,0.01658745,94570.0,94559.0,0.002]
["bitfinex","BTCUSD",1735401373239,0.01658745,94570.0,94561.0,0.0808]
["bitfinex","BTCUSD",1735401373432,0.01658745,94570.0,94562.0,0.10398632]
["bitfinex","BTCUSD",1735401373635,0.01658745,94570.0,94562.0,0.11490377]
["bitfinex","BTCUSD",1735401373838,0.0947577,94575.0,94562.0,0.11490377]
["bitfinex","BTCUSD",1735401374816,0.24213655,94578.0,94562.0,0.11490377]
["bitfinex","BTCUSD",1735401374817,0.1,94578.0,94562.0,0.11490377]
["bitfinex","BTCUSD",1735401375010,0.1,94578.0,94562.0,0.12190377]
["bitfinex","BTCUSD",1735401375172,0.001,94575.0,94562.0,0.12190377]
["bitfinex","BTCUSD",1735401375555,0.03557577,94575.0,94562.0,0.12190377]
["bitfinex","BTCUSD",1735401375913,0.001,94575.0,94562.0,0.12190377]
["bitfinex","BTCUSD",1735401376268,0.1,94578.0,94562.0,0.11690377]
["bitfinex","BTCUSD",1735401376671,0.1,94578.0,94562.0,0.12090377]
["bitfinex","BTCUSD",1735401376877,0.01658749,94575.0,94562.0,0.11690377]
["bitfinex","BTCUSD",1735401377281,0.01658749,94575.0,94562.0,0.12290377]
["bitfinex","BTCUSD",1735401377476,0.01658749,94575.0,94563.0,0.02516611]
["bitfinex","BTCUSD",1735401377826,0.01658749,94575.0,94564.0,0.01102489]
["bitfinex","BTCUSD",1735401379634,0.11234519,94575.0,94564.0,0.01302489]
["bitfinex","BTCUSD",1735401379841,0.11134519,94575.0,94564.0,0.01302489]
["bitfinex","BTCUSD",1735401380067,0.11134519,94575.0,94564.0,0.01902489]
["bitfinex","BTCUSD",1735401380264,0.11234519,94575.0,94564.0,0.01902489]
["bitfinex","BTCUSD",1735401381052,0.11234519,94575.0,94564.0,0.008]
["bitfinex","BTCUSD",1735401382486,0.11234519,94575.0,94564.0,0.02739291]
["bitfinex","BTCUSD",1735401383335,0.01758749,94575.0,94564.0,0.02739291]
["bitfinex","BTCUSD",1735401383743,0.01758749,94575.0,94565.0,0.01107508]
["bitfinex","BTCUSD",1735401384098,0.01758749,94575.0,94565.0,0.00607508]
["bitfinex","BTCUSD",1735401384281,0.01758749,94575.0,94565.0,0.01107142]
["bitfinex","BTCUSD",1735401385490,0.01758749,94575.0,94565.0,0.01307142]
["bitfinex","BTCUSD",1735401386134,0.01758749,94575.0,94566.0,0.02243934]
["bitfinex","BTCUSD",1735401386345,0.01658749,94575.0,94566.0,0.02243934]
["bitfinex","BTCUSD",1735401386557,0.01758749,94575.0,94567.0,0.01023443]
["bitfinex","BTCUSD",1735401386759,0.01758749,94575.0,94567.0,0.11422075]
["bitfinex","BTCUSD",1735401387017,0.01758749,94575.0,94568.0,0.2027466]
["bitfinex","BTCUSD",1735401387394,0.01658749,94575.0,94569.0,0.01023538]
["bitfinex","BTCUSD",1735401387616,0.01658749,94575.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735401387752,0.01758749,94575.0,94570.0,0.10398632]
["bitfinex","BTCUSD",1735401387947,0.01758749,94575.0,94571.0,0.01022807]
["bitfinex","BTCUSD",1735401388177,0.01758749,94575.0,94571.0,0.11421439]
["bitfinex","BTCUSD",1735401389274,0.01858749,94575.0,94571.0,0.11421439]
["bitfinex","BTCUSD",1735401389482,0.01858749,94575.0,94572.0,0.01923144]
["bitfinex","BTCUSD",1735401389678,0.01775849,94575.0,94573.0,0.01022075]
["bitfinex","BTCUSD",1735401389877,0.001171,94575.0,94573.0,0.01022075]
["bitfinex","BTCUSD",1735401390062,0.002171,94575.0,94573.0,0.01022075]
["bitfinex","BTCUSD",1735401390280,0.000171,94575.0,94574.0,0.20289742]
["bitfinex","BTCUSD",1735401390466,0.000171,94575.0,94574.0,0.24959742]
["bitfinex","BTCUSD",1735401390673,0.001171,94575.0,94574.0,0.25875727]
["bitfinex","BTCUSD",1735401391077,0.000171,94575.0,94574.0,0.25875727]
["bitfinex","BTCUSD",1735401392511,0.000171,94575.0,94574.0,0.26375727]
["bitfinex","BTCUSD",1735401392723,0.000171,94575.0,94574.0,0.25875727]
["bitfinex","BTCUSD",1735401392889,0.0947577,94604.0,94575.0,0.0761]
["bitfinex","BTCUSD",1735401393099,0.0947577,94604.0,94574.0,0.18265727]
["bitfinex","BTCUSD",1735401393100,0.0947577,94604.0,94586.0,0.0761]
["bitfinex","BTCUSD",1735401393291,0.0947577,94604.0,94588.0,0.0761]
["bitfinex","BTCUSD",1735401393546,0.01658224,94597.0,94590.0,0.0761]
["bitfinex","BTCUSD",1735401393755,0.01658224,94597.0,94592.0,0.0761]
["bitfinex","BTCUSD",1735401393950,0.01658224,94597.0,94595.0,0.0761]
["bitfinex","BTCUSD",1735401394152,0.01658224,94597.0,94596.0,0.20493676]
["bitfinex","BTCUSD",1735401394476,0.01658224,94597.0,94596.0,0.19171323]
["bitfinex","BTCUSD",1735401394674,0.01658224,94597.0,94596.0,0.19065635]
["bitfinex","BTCUSD",1735401395534,0.01658224,94597.0,94596.0,0.19171328]
["bitfinex","BTCUSD",1735401395738,0.01658224,94597.0,94596.0,0.08667003]
["bitfinex","BTCUSD",1735401396573,0.01758224,94597.0,94596.0,0.08667003]
["bitfinex","BTCUSD",1735401396775,0.01758224,94597.0,94596.0,0.09067003]
["bitfinex","BTCUSD",1735401396978,0.01658224,94597.0,94596.0,0.09067003]
["bitfinex","BTCUSD",1735401397380,0.01758224,94597.0,94596.0,0.09367003]
["bitfinex","BTCUSD",1735401398892,0.01758224,94597.0,94596.0,0.09667003]
["bitfinex","BTCUSD",1735401399973,0.01758224,94597.0,94596.0,0.21032335]
["bitfinex","BTCUSD",1735401401267,0.001,94597.0,94596.0,0.21032335]
["bitfinex","BTCUSD",1735401402989,0.0011708,94597.0,94596.0,0.21032335]
["bitfinex","BTCUSD",1735401404608,0.01775053,94597.0,94596.0,0.21032335]
["bitfinex","BTCUSD",1735401405815,0.01775053,94597.0,94596.0,0.20732335]
["bitfinex","BTCUSD",1735401406045,0.01775053,94597.0,94596.0,0.21232335]
["bitfinex","BTCUSD",1735401406250,0.01675053,94597.0,94596.0,0.20532335]
["bitfinex","BTCUSD",1735401406449,0.01775053,94597.0,94596.0,0.21432335]
["bitfinex","BTCUSD",1735401407152,0.01775053,94597.0,94596.0,0.26012335]
["bitfinex","BTCUSD",1735401408267,0.01775053,94597.0,94596.0,0.41012335]
["bitfinex","BTCUSD",1735401408505,0.01775053,94597.0,94596.0,0.40512335]
["bitfinex","BTCUSD",1735401408710,0.01775053,94597.0,94596.0,0.39612335]
["bitfinex","BTCUSD",1735401408911,0.01675053,94597.0,94596.0,0.39612335]
["bitfinex","BTCUSD",1735401409116,0.01675053,94597.0,94596.0,0.40512335]
["bitfinex","BTCUSD",1735401409293,0.01775053,94597.0,94596.0,0.41112335]
["bitfinex","BTCUSD",1735401409528,0.00775053,94597.0,94596.0,0.40212335]
["bitfinex","BTCUSD",1735401409730,0.00675053,94597.0,94596.0,0.40512335]
["bitfinex","BTCUSD",1735401409944,0.00675053,94597.0,94596.0,0.41212335]
["bitfinex","BTCUSD",1735401409945,0.00775053,94597.0,94596.0,0.41212335]
["bitfinex","BTCUSD",1735401410218,0.0001708,94622.0,94597.0,0.15]
["bitfinex","BTCUSD",1735401410427,0.0001708,94622.0,94615.0,0.0766]
["bitfinex","BTCUSD",1735401410676,0.0001708,94622.0,94616.0,0.1050429]
["bitfinex","BTCUSD",1735401410873,0.0001708,94622.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735401411073,0.01657649,94621.0,94618.0,0.07765656]
["bitfinex","BTCUSD",1735401411280,0.01657649,94621.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735401411449,0.01657649,94621.0,94620.0,0.02461419]
["bitfinex","BTCUSD",1735401411649,0.01657649,94621.0,94620.0,0.1367262]
["bitfinex","BTCUSD",1735401412378,0.0001708,94622.0,94620.0,0.2133262]
["bitfinex","BTCUSD",1735401412581,0.0001708,94622.0,94621.0,0.18058632]
["bitfinex","BTCUSD",1735401412783,0.0001708,94622.0,94621.0,0.19537598]
["bitfinex","BTCUSD",1735401412933,0.0001708,94622.0,94621.0,0.20348715]
["bitfinex","BTCUSD",1735401413886,0.0001708,94622.0,94621.0,0.21354361]
["bitfinex","BTCUSD",1735401414196,0.0001708,94622.0,94621.0,0.21848715]
["bitfinex","BTCUSD",1735401414406,0.0001708,94622.0,94621.0,0.20369749]
["bitfinex","BTCUSD",1735401414607,0.0001708,94622.0,94621.0,0.12458402]
["bitfinex","BTCUSD",1735401414813,0.0001708,94622.0,94621.0,0.12723534]
["bitfinex","BTCUSD",1735401415352,0.0001708,94622.0,94621.0,0.12123534]
["bitfinex","BTCUSD",1735401415524,0.01674702,94622.0,94621.0,0.01724902]
["bitfinex","BTCUSD",1735401415758,0.0001708,94622.0,94621.0,0.01124902]
["bitfinex","BTCUSD",1735401415960,0.0001708,94622.0,94621.0,0.00565132]
["bitfinex","BTCUSD",1735401416136,0.0001708,94622.0,94621.0,0.008]
["bitfinex","BTCUSD",1735401416374,0.0001708,94622.0,94606.0,0.00105672]
["bitfinex","BTCUSD",1735401416587,0.0001708,94622.0,94621.0,0.01430914]
["bitfinex","BTCUSD",1735401416790,0.0001708,94622.0,94621.0,0.006]
["bitfinex","BTCUSD",1735401417025,0.0001708,94622.0,94621.0,0.00830898]
["bitfinex","BTCUSD",1735401417207,0.0001708,94622.0,94621.0,0.005]
["bitfinex","BTCUSD",1735401417441,0.0001708,94622.0,94621.0,0.00830898]
["bitfinex","BTCUSD",1735401417647,0.0001708,94622.0,94608.0,0.00105672]
["bitfinex","BTCUSD",1735401417853,0.0001708,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1735401418262,0.0001708,94622.0,94621.0,0.00930898]
["bitfinex","BTCUSD",1735401418382,0.01674887,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1735401418584,0.01674887,94622.0,94621.0,0.00930898]
["bitfinex","BTCUSD",1735401418807,0.01674887,94622.0,94621.0,0.006]
["bitfinex","BTCUSD",1735401419011,0.01674887,94622.0,94621.0,0.01430898]
["bitfinex","BTCUSD",1735401419212,0.01674887,94622.0,94621.0,0.01330898]
["bitfinex","BTCUSD",1735401419574,0.01674887,94622.0,94621.0,0.01430898]
["bitfinex","BTCUSD",1735401421439,0.2304708,94622.0,94621.0,0.01430898]
["bitfinex","BTCUSD",1735401421658,0.2304708,94622.0,94621.0,0.01155485]
["bitfinex","BTCUSD",1735401421855,0.2304708,94622.0,94621.0,0.006]
["bitfinex","BTCUSD",1735401422081,0.2304708,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1735401422548,0.2304708,94622.0,94598.0,0.00105685]
["bitfinex","BTCUSD",1735401422795,0.1,94620.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735401423000,0.1,94620.0,94599.0,0.10962155]
["bitfinex","BTCUSD",1735401424017,0.1,94620.0,94600.0,0.00105685]
["bitfinex","BTCUSD",1735401424234,0.1,94620.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735401424703,0.01657991,94616.0,94602.0,0.00562427]
["bitfinex","BTCUSD",1735401424961,0.01657991,94616.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735401425401,0.01657991,94616.0,94604.0,0.00571341]
["bitfinex","BTCUSD",1735401425611,0.01657991,94616.0,94605.0,0.10398632]
["bitfinex","BTCUSD",1735401425834,0.01657991,94616.0,94605.0,0.1097024]
["bitfinex","BTCUSD",1735401427485,0.01657991,94616.0,94605.0,0.1107024]
["bitfinex","BTCUSD",1735401427689,0.01657991,94616.0,94605.0,0.00671608]
["bitfinex","BTCUSD",1735401427892,0.1,94608.0,94605.0,0.00671608]
["bitfinex","BTCUSD",1735401428084,0.1,94608.0,94605.0,0.001]
["bitfinex","BTCUSD",1735401429045,0.1,94608.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401429442,0.01657991,94616.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401429443,0.35,94606.0,94605.0,0.005]
["bitfinex","BTCUSD",1735401429713,0.1,94599.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401429832,0.15,94598.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401430247,0.1,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401431106,0.35,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401431422,1.17289832,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401431586,1.27235364,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401431939,1.16836732,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401432598,1.17036732,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401432791,1.31450387,94597.0,94596.0,0.00051079]
["bitfinex","BTCUSD",1735401433363,0.15,94596.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401433595,0.1,94584.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401433803,0.28385708,94583.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401434006,0.1,94578.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401434177,0.15105708,94577.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401434821,0.673707,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401434992,0.608495,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401435199,0.4728,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401435599,0.598826,94576.0,94575.0,0.0020854]
["bitfinex","BTCUSD",1735401435811,0.581243,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401436129,0.585243,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401437005,0.587243,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401437207,0.4788,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401437567,0.585298,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401437988,0.587417,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401438775,0.64781742,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401439441,0.587417,94576.0,94575.0,8.54e-05]
["bitfinex","BTCUSD",1735401440715,0.1,94557.0,94507.0,0.15]
["bitfinex","BTCUSD",1735401440913,0.1,94557.0,94533.0,0.10398632]
["bitfinex","BTCUSD",1735401441128,0.1,94557.0,94533.0,0.1112709]
["bitfinex","BTCUSD",1735401441370,0.01658939,94552.0,94534.0,0.01936709]
["bitfinex","BTCUSD",1735401441588,0.01658939,94552.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735401441787,0.06208939,94552.0,94535.0,0.11020604]
["bitfinex","BTCUSD",1735401441992,0.06260011,94552.0,94535.0,0.11020604]
["bitfinex","BTCUSD",1735401442555,0.1,94551.0,94535.0,0.11020604]
["bitfinex","BTCUSD",1735401442759,0.1,94551.0,94535.0,0.11720604]
["bitfinex","BTCUSD",1735401443161,0.1,94551.0,94535.0,0.11020604]
["bitfinex","BTCUSD",1735401443547,0.1,94551.0,94535.0,0.11320604]
["bitfinex","BTCUSD",1735401443757,0.04601072,94552.0,94535.0,0.00621972]
["bitfinex","BTCUSD",1735401443758,0.1,94546.0,94535.0,0.00621972]
["bitfinex","BTCUSD",1735401444162,0.1,94546.0,94532.0,0.0824]
["bitfinex","BTCUSD",1735401444403,0.1,94546.0,94532.0,0.18638632]
["bitfinex","BTCUSD",1735401444602,0.01470949,94545.0,94535.0,0.001]
["bitfinex","BTCUSD",1735401444952,0.01470949,94545.0,94533.0,0.00622704]
["bitfinex","BTCUSD",1735401445284,0.1,94546.0,94536.0,0.00521606]
["bitfinex","BTCUSD",1735401445480,0.1,94546.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401445635,0.1,94546.0,94537.0,0.00604574]
["bitfinex","BTCUSD",1735401445839,0.1,94546.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401445840,0.101,94546.0,94532.0,0.11098632]
["bitfinex","BTCUSD",1735401446043,0.01480949,94545.0,94538.0,0.00604208]
["bitfinex","BTCUSD",1735401446249,0.101,94546.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735401446250,0.101,94546.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401446472,0.001,94545.0,94539.0,0.00603842]
["bitfinex","BTCUSD",1735401446670,0.001,94545.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401446853,0.1,94546.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401447051,0.1,94544.0,94536.0,0.0060494]
["bitfinex","BTCUSD",1735401447506,0.1,94544.0,94535.0,0.002]
["bitfinex","BTCUSD",1735401447701,0.1,94544.0,94525.0,0.08025772]
["bitfinex","BTCUSD",1735401447901,0.1,94544.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735401448113,0.1,94544.0,94532.0,0.009]
["bitfinex","BTCUSD",1735401448623,0.1,94544.0,94533.0,0.00606037]
["bitfinex","BTCUSD",1735401448842,0.101,94544.0,94535.0,0.008]
["bitfinex","BTCUSD",1735401449042,0.101,94544.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735401449043,0.1,94544.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735401449258,0.12510842,94544.0,94526.0,0.10398632]
["bitfinex","BTCUSD",1735401449462,0.1,94544.0,94527.0,0.00611931]
["bitfinex","BTCUSD",1735401449672,0.001,94544.0,94532.0,0.01]
["bitfinex","BTCUSD",1735401449876,0.001,94544.0,94534.0,0.0792]
["bitfinex","BTCUSD",1735401450084,0.00051072,94552.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735401450285,0.00051072,94552.0,94538.0,0.00105749]
["bitfinex","BTCUSD",1735401450485,0.00051072,94552.0,94539.0,0.12799296]
["bitfinex","BTCUSD",1735401450690,0.00051072,94552.0,94541.0,0.0792]
["bitfinex","BTCUSD",1735401450911,0.00051072,94552.0,94542.0,0.10504376]
["bitfinex","BTCUSD",1735401451116,0.00051072,94552.0,94543.0,0.0792]
["bitfinex","BTCUSD",1735401451316,0.00051072,94552.0,94544.0,0.10504375]
["bitfinex","BTCUSD",1735401451522,0.00051072,94552.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735401451725,0.00051072,94552.0,94551.0,0.1842436]
["bitfinex","BTCUSD",1735401451928,0.00051072,94552.0,94551.0,0.19026936]
["bitfinex","BTCUSD",1735401452332,0.00151072,94552.0,94551.0,0.19026936]
["bitfinex","BTCUSD",1735401452509,0.00151072,94552.0,94551.0,0.2092963]
["bitfinex","BTCUSD",1735401452666,0.00051072,94552.0,94551.0,0.21223902]
["bitfinex","BTCUSD",1735401452864,0.00151072,94552.0,94551.0,0.22123902]
["bitfinex","BTCUSD",1735401453384,0.1274,94582.0,94551.0,0.21223902]
["bitfinex","BTCUSD",1735401453585,0.001,94552.0,94551.0,0.22139205]
["bitfinex","BTCUSD",1735401454664,0.001,94552.0,94551.0,0.21639205]
["bitfinex","BTCUSD",1735401454793,0.001,94552.0,94551.0,0.22039205]
["bitfinex","BTCUSD",1735401455008,0.001,94552.0,94551.0,0.21939205]
["bitfinex","BTCUSD",1735401455374,0.0471,94582.0,94551.0,0.20639205]
["bitfinex","BTCUSD",1735401455669,0.0471,94582.0,94552.0,0.03560011]
["bitfinex","BTCUSD",1735401455830,0.0471,94582.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735401456006,0.0471,94582.0,94554.0,0.00105728]
["bitfinex","BTCUSD",1735401456186,0.0471,94582.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735401456386,0.0471,94582.0,94556.0,0.00105728]
["bitfinex","BTCUSD",1735401456586,0.0471,94582.0,94557.0,0.12838404]
["bitfinex","BTCUSD",1735401456834,0.0471,94582.0,94558.0,0.00105728]
["bitfinex","BTCUSD",1735401457036,0.0471,94582.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735401457245,0.0471,94582.0,94560.0,0.00105728]
["bitfinex","BTCUSD",1735401457416,0.0471,94582.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735401457615,0.0471,94582.0,94562.0,0.01354339]
["bitfinex","BTCUSD",1735401457616,0.0481,94582.0,94562.0,0.01354339]
["bitfinex","BTCUSD",1735401457841,0.0481,94582.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735401458041,0.0471,94582.0,94563.0,0.10996788]
["bitfinex","BTCUSD",1735401458215,0.0471,94582.0,94564.0,0.00105728]
["bitfinex","BTCUSD",1735401458416,0.0481,94582.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735401458637,0.0609638,94569.0,94565.0,0.00597425]
["bitfinex","BTCUSD",1735401458839,0.0609638,94569.0,94551.0,0.08041046]
["bitfinex","BTCUSD",1735401459100,0.0609638,94569.0,94566.0,0.00590726]
["bitfinex","BTCUSD",1735401459303,0.0609638,94569.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735401459761,0.0609638,94569.0,94553.0,0.0059548]
["bitfinex","BTCUSD",1735401459959,0.0609638,94569.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735401460161,0.0609638,94569.0,94554.0,0.12302148]
["bitfinex","BTCUSD",1735401460372,0.0609638,94569.0,94554.0,0.12897263]
["bitfinex","BTCUSD",1735401461237,0.0461,94567.0,94554.0,0.10993747]
["bitfinex","BTCUSD",1735401461666,0.0461,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735401462073,0.0461,94567.0,94554.0,0.10498632]
["bitfinex","BTCUSD",1735401462293,0.0461,94567.0,94554.0,0.10998632]
["bitfinex","BTCUSD",1735401462495,0.0461,94567.0,94555.0,0.00595653]
["bitfinex","BTCUSD",1735401462749,0.0461,94567.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735401462980,0.1070638,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1735401463181,0.1865638,94567.0,94557.0,0.00594922]
["bitfinex","BTCUSD",1735401463314,0.1865638,94567.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401463517,0.1865638,94567.0,94554.0,0.004]
["bitfinex","BTCUSD",1735401464042,0.01867346,94566.0,94554.0,0.004]
["bitfinex","BTCUSD",1735401464237,0.0609638,94555.0,94554.0,0.005]
["bitfinex","BTCUSD",1735401464661,0.0609638,94555.0,94554.0,0.004]
["bitfinex","BTCUSD",1735401464868,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401465798,0.0609638,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1735401466004,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401466388,0.0609638,94555.0,94551.0,0.00223843]
["bitfinex","BTCUSD",1735401466589,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401467939,0.0609638,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1735401468274,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401468479,0.0609638,94555.0,94551.0,0.00223843]
["bitfinex","BTCUSD",1735401468883,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401469082,0.0609638,94555.0,94554.0,0.002]
["bitfinex","BTCUSD",1735401469299,0.0609638,94555.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401469501,0.0609638,94561.0,94551.0,0.00023843]
["bitfinex","BTCUSD",1735401469705,0.0609638,94561.0,94551.0,0.00223843]
["bitfinex","BTCUSD",1735401471170,0.06204798,94566.0,94551.0,0.00223843]
["bitfinex","BTCUSD",1735401471383,0.0609638,94564.0,94551.0,0.00223843]
["bitfinex","BTCUSD",1735401471564,0.0609638,94564.0,94551.0,0.10422475]
["bitfinex","BTCUSD",1735401471826,0.0609638,94564.0,94554.0,0.002]
["bitfinex","BTCUSD",1735401472010,0.0609638,94564.0,94552.0,0.01639456]
["bitfinex","BTCUSD",1735401472144,0.00108418,94566.0,94552.0,0.01639456]
["bitfinex","BTCUSD",1735401472349,0.00108418,94566.0,94553.0,0.11101224]
["bitfinex","BTCUSD",1735401472350,0.001,94566.0,94553.0,0.11101224]
["bitfinex","BTCUSD",1735401472559,0.001,94566.0,94555.0,0.0774]
["bitfinex","BTCUSD",1735401472762,0.001,94566.0,94556.0,0.10504361]
["bitfinex","BTCUSD",1735401472960,0.001,94566.0,94556.0,0.11103968]
["bitfinex","BTCUSD",1735401474109,0.0001708,94569.0,94556.0,0.11103968]
["bitfinex","BTCUSD",1735401474305,0.0001708,94569.0,94557.0,0.02190079]
["bitfinex","BTCUSD",1735401474512,0.0001708,94569.0,94558.0,0.10504361]
["bitfinex","BTCUSD",1735401474758,0.0001708,94569.0,94558.0,0.11100087]
["bitfinex","BTCUSD",1735401475106,0.0001708,94564.0,94558.0,0.11100087]
["bitfinex","BTCUSD",1735401475725,0.0001708,94564.0,94558.0,0.11500087]
["bitfinex","BTCUSD",1735401475922,0.0001708,94564.0,94558.0,0.11100087]
["bitfinex","BTCUSD",1735401476494,0.0001708,94564.0,94558.0,0.11700087]
["bitfinex","BTCUSD",1735401476986,0.0001708,94564.0,94558.0,0.11800087]
["bitfinex","BTCUSD",1735401477421,0.0001708,94564.0,94558.0,0.11700087]
["bitfinex","BTCUSD",1735401478220,0.0001708,94564.0,94558.0,0.11900087]
["bitfinex","BTCUSD",1735401487393,0.0001708,94564.0,94558.0,0.1386648]
["bitfinex","BTCUSD",1735401490197,0.0001708,94564.0,94558.0,0.11900087]
["bitfinex","BTCUSD",1735401492193,0.0001708,94564.0,94559.0,0.0771]
["bitfinex","BTCUSD",1735401492394,0.0001708,94564.0,94560.0,0.10504359]
["bitfinex","BTCUSD",1735401492815,0.0001708,94564.0,94560.0,0.11098608]
["bitfinex","BTCUSD",1735401495183,0.0001708,94564.0,94560.0,0.11698608]
["bitfinex","BTCUSD",1735401495532,0.0001708,94564.0,94561.0,0.02331223]
["bitfinex","BTCUSD",1735401495734,0.0001708,94564.0,94562.0,0.10504356]
["bitfinex","BTCUSD",1735401495876,0.0001708,94564.0,94562.0,0.11097873]
["bitfinex","BTCUSD",1735401497044,0.0001708,94564.0,94562.0,0.11697873]
["bitfinex","BTCUSD",1735401497246,0.048,94563.0,94562.0,0.01342913]
["bitfinex","BTCUSD",1735401497396,0.048,94563.0,94562.0,0.00749396]
["bitfinex","BTCUSD",1735401497610,0.0001708,94564.0,94562.0,0.10998632]
["bitfinex","BTCUSD",1735401497819,0.0001708,94564.0,94563.0,0.10398632]
["bitfinex","BTCUSD",1735401498109,0.0001708,94564.0,94563.0,0.1311568]
["bitfinex","BTCUSD",1735401499000,0.0001708,94564.0,94563.0,0.11140047]
["bitfinex","BTCUSD",1735401499841,0.0001708,94564.0,94563.0,0.11340047]
["bitfinex","BTCUSD",1735401500446,0.0001708,94564.0,94563.0,0.11940047]
["bitfinex","BTCUSD",1735401501403,0.0001708,94564.0,94563.0,0.01541415]
["bitfinex","BTCUSD",1735401502136,0.0001708,94564.0,94563.0,0.01341415]
["bitfinex","BTCUSD",1735401502511,0.0001708,94564.0,94563.0,0.01441415]
["bitfinex","BTCUSD",1735401502641,0.0001708,94564.0,94563.0,0.00841415]
["bitfinex","BTCUSD",1735401502840,0.0001708,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1735401504394,0.0473708,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1735401504610,0.13703685,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1735401504756,0.0001708,94564.0,94563.0,0.005]
["bitfinex","BTCUSD",1735401505160,0.0001708,94564.0,94563.0,0.006]
["bitfinex","BTCUSD",1735401505788,0.0001708,94564.0,94563.0,0.005]
["bitfinex","BTCUSD",1735401506185,0.09560376,94564.0,94551.0,0.00129588]
["bitfinex","BTCUSD",1735401506384,0.09560376,94564.0,94552.0,0.11205591]
["bitfinex","BTCUSD",1735401506593,0.09460376,94564.0,94552.0,0.11205591]
["bitfinex","BTCUSD",1735401506745,0.09460376,94564.0,94553.0,0.00769799]
["bitfinex","BTCUSD",1735401507014,0.09460376,94564.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735401507015,0.0001708,94564.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735401507204,0.0001708,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1735401507453,0.0001708,94564.0,94555.0,0.01993923]
["bitfinex","BTCUSD",1735401507629,0.0001708,94564.0,94556.0,0.11166785]
["bitfinex","BTCUSD",1735401509419,0.0001708,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1735401509611,0.0001708,94564.0,94556.0,0.10466785]
["bitfinex","BTCUSD",1735401509749,0.0001708,94564.0,94556.0,0.09698632]
["bitfinex","BTCUSD",1735401509955,0.0001708,94564.0,94557.0,0.00794073]
["bitfinex","BTCUSD",1735401510152,0.0001708,94564.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735401510357,0.0001708,94564.0,94559.0,0.00105743]
["bitfinex","BTCUSD",1735401510562,0.0001708,94564.0,94563.0,0.18952252]
["bitfinex","BTCUSD",1735401510787,0.0001708,94564.0,94563.0,0.19057979]
["bitfinex","BTCUSD",1735401510943,0.0001708,94564.0,94563.0,0.52787556]
["bitfinex","BTCUSD",1735401511147,0.0001708,94564.0,94563.0,0.58126759]
["bitfinex","BTCUSD",1735401512015,0.0001708,94564.0,94563.0,0.52681829]
["bitfinex","BTCUSD",1735401512391,0.0001708,94564.0,94563.0,0.52981829]
["bitfinex","BTCUSD",1735401513002,0.0001708,94564.0,94563.0,0.52681829]
["bitfinex","BTCUSD",1735401513227,0.0001708,94564.0,94563.0,0.53581829]
["bitfinex","BTCUSD",1735401513420,0.0001708,94564.0,94563.0,0.43581829]
["bitfinex","BTCUSD",1735401513761,0.0001708,94564.0,94563.0,0.53581829]
["bitfinex","BTCUSD",1735401513897,0.0001708,94564.0,94563.0,0.49678209]
["bitfinex","BTCUSD",1735401514238,0.0001708,94564.0,94563.0,0.52681829]
["bitfinex","BTCUSD",1735401514949,0.0001708,94564.0,94563.0,0.53181829]
["bitfinex","BTCUSD",1735401515501,0.0001708,94564.0,94563.0,0.52681829]
["bitfinex","BTCUSD",1735401515704,0.0011708,94564.0,94563.0,0.54181829]
["bitfinex","BTCUSD",1735401515921,0.0011708,94564.0,94563.0,0.49531829]
["bitfinex","BTCUSD",1735401516215,0.0011708,94564.0,94563.0,0.35628209]
["bitfinex","BTCUSD",1735401516639,0.0011708,94564.0,94563.0,0.12688209]
["bitfinex","BTCUSD",1735401518109,0.0001708,94564.0,94563.0,0.12088209]
["bitfinex","BTCUSD",1735401518432,0.0001708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401518628,0.0001708,94564.0,94563.0,0.11588209]
["bitfinex","BTCUSD",1735401519120,0.0001708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401536121,0.0001708,94564.0,94563.0,0.13748457]
["bitfinex","BTCUSD",1735401536527,0.0001708,94564.0,94563.0,0.12593944]
["bitfinex","BTCUSD",1735401541679,0.0001708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401544733,0.0001708,94564.0,94563.0,0.20588209]
["bitfinex","BTCUSD",1735401547842,0.0001708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401548017,0.0001708,94564.0,94563.0,0.12593939]
["bitfinex","BTCUSD",1735401552789,0.0001708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401554409,0.0790708,94564.0,94563.0,0.12488209]
["bitfinex","BTCUSD",1735401560605,0.10961856,94577.0,94563.0,0.13737884]
["bitfinex","BTCUSD",1735401561409,0.10961856,94577.0,94563.0,0.12837884]
["bitfinex","BTCUSD",1735401561624,0.10961856,94577.0,94563.0,0.12437884]
["bitfinex","BTCUSD",1735401561950,0.10961856,94577.0,94563.0,0.13137884]
["bitfinex","BTCUSD",1735401562096,0.1895154,94586.0,94563.0,0.13137884]
["bitfinex","BTCUSD",1735401562298,0.134131,94585.0,94564.0,0.01313788]
["bitfinex","BTCUSD",1735401562531,0.134131,94585.0,94564.0,0.12509639]
["bitfinex","BTCUSD",1735401562879,0.1895154,94586.0,94565.0,0.10504373]
["bitfinex","BTCUSD",1735401563186,0.1895154,94583.0,94565.0,0.11302993]
["bitfinex","BTCUSD",1735401563338,0.1895154,94583.0,94566.0,0.02541678]
["bitfinex","BTCUSD",1735401563542,0.1895154,94583.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735401563753,0.1895154,94583.0,94567.0,0.11196155]
["bitfinex","BTCUSD",1735401564162,0.0468,94591.0,94567.0,0.11196155]
["bitfinex","BTCUSD",1735401564365,0.0468,94591.0,94568.0,0.02287736]
["bitfinex","BTCUSD",1735401564563,0.0418,94591.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735401564781,0.0418,94591.0,94569.0,0.11195058]
["bitfinex","BTCUSD",1735401565787,0.0438,94591.0,94569.0,0.11195058]
["bitfinex","BTCUSD",1735401566347,0.0438,94591.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735401566557,0.0438,94591.0,94570.0,0.02206466]
["bitfinex","BTCUSD",1735401566755,0.0438,94591.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735401567191,0.2333154,94591.0,94572.0,0.0079478]
["bitfinex","BTCUSD",1735401567392,0.2333154,94591.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735401567619,0.2323154,94591.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735401567826,0.2333154,94591.0,94574.0,0.02054083]
["bitfinex","BTCUSD",1735401568029,0.2334862,94591.0,94574.0,0.12452715]
["bitfinex","BTCUSD",1735401568750,0.2324862,94591.0,94574.0,0.12452715]
["bitfinex","BTCUSD",1735401568930,0.2314862,94591.0,94574.0,0.12452715]
["bitfinex","BTCUSD",1735401569129,0.0429708,94591.0,94574.0,0.12452715]
["bitfinex","BTCUSD",1735401569373,0.0429708,94591.0,94575.0,0.01245272]
["bitfinex","BTCUSD",1735401569739,0.0439708,94591.0,94576.0,0.00792587]
["bitfinex","BTCUSD",1735401569943,0.14249834,94587.0,94576.0,0.00792587]
["bitfinex","BTCUSD",1735401571031,0.14249834,94589.0,94576.0,0.00792587]
["bitfinex","BTCUSD",1735401571392,0.14249834,94589.0,94575.0,0.01245272]
["bitfinex","BTCUSD",1735401571932,0.14249834,94586.0,94575.0,0.01245272]
["bitfinex","BTCUSD",1735401572131,0.14249834,94586.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401572336,0.14249834,94586.0,94576.0,0.08512587]
["bitfinex","BTCUSD",1735401572596,0.14249834,94586.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401573722,0.14249834,94586.0,94576.0,0.0782]
["bitfinex","BTCUSD",1735401573849,0.14249834,94586.0,94576.0,0.09641863]
["bitfinex","BTCUSD",1735401575755,0.14249834,94584.0,94576.0,0.09641863]
["bitfinex","BTCUSD",1735401575963,0.14249834,94584.0,94576.0,0.0782]
["bitfinex","BTCUSD",1735401577002,0.14249834,94584.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401578501,0.14249834,94584.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401578620,0.0419708,94591.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401578621,0.14249834,94582.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401579839,0.14249834,94582.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401580013,0.14249834,94586.0,94576.0,0.0802]
["bitfinex","BTCUSD",1735401580880,0.14249834,94586.0,94576.0,0.0812]
["bitfinex","BTCUSD",1735401581289,0.14249834,94586.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401581717,0.14249834,94586.0,94576.0,0.0802]
["bitfinex","BTCUSD",1735401582015,0.14249834,94586.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401582245,0.14249834,94585.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401582376,0.14249834,94585.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401582830,0.14249834,94585.0,94576.0,0.09751863]
["bitfinex","BTCUSD",1735401583030,0.27886506,94591.0,94576.0,0.09551863]
["bitfinex","BTCUSD",1735401583031,0.14249834,94586.0,94576.0,0.09551863]
["bitfinex","BTCUSD",1735401583584,0.14249834,94586.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401585427,0.14249834,94586.0,94576.0,0.0772]
["bitfinex","BTCUSD",1735401586038,0.14249834,94586.0,94576.0,0.0792]
["bitfinex","BTCUSD",1735401586477,0.14249834,94586.0,94577.0,0.10504363]
["bitfinex","BTCUSD",1735401586692,0.14249834,94586.0,94578.0,0.18348632]
["bitfinex","BTCUSD",1735401586899,0.14249834,94586.0,94579.0,0.11414148]
["bitfinex","BTCUSD",1735401587101,0.14249834,94586.0,94581.0,0.0795]
["bitfinex","BTCUSD",1735401587327,0.14249834,94586.0,94585.0,0.1288]
["bitfinex","BTCUSD",1735401587533,0.14249834,94586.0,94585.0,0.23278632]
["bitfinex","BTCUSD",1735401587743,0.14249834,94586.0,94585.0,0.2405477]
["bitfinex","BTCUSD",1735401587939,0.0001708,94591.0,94586.0,0.0795]
["bitfinex","BTCUSD",1735401588145,0.0001708,94591.0,94588.0,0.0795]
["bitfinex","BTCUSD",1735401588305,0.0001708,94591.0,94590.0,0.0795]
["bitfinex","BTCUSD",1735401588512,0.0001708,94591.0,94590.0,0.18348632]
["bitfinex","BTCUSD",1735401588695,0.0001708,94591.0,94590.0,0.19122029]
["bitfinex","BTCUSD",1735401589424,0.0001708,94591.0,94590.0,0.19227728]
["bitfinex","BTCUSD",1735401589614,0.0001708,94591.0,94590.0,0.22046842]
["bitfinex","BTCUSD",1735401589816,0.0001708,94591.0,94590.0,0.21941143]
["bitfinex","BTCUSD",1735401590915,0.0001708,94591.0,94590.0,0.22441143]
["bitfinex","BTCUSD",1735401591117,0.0001708,94591.0,94590.0,0.52371143]
["bitfinex","BTCUSD",1735401591324,0.0001708,94591.0,94590.0,0.60971143]
["bitfinex","BTCUSD",1735401591821,0.0001708,94591.0,94590.0,0.62371143]
["bitfinex","BTCUSD",1735401591962,0.0001708,94591.0,94590.0,0.61471143]
["bitfinex","BTCUSD",1735401592322,0.0001708,94591.0,94590.0,0.62371143]
["bitfinex","BTCUSD",1735401592553,0.0001708,94591.0,94590.0,0.61471143]
["bitfinex","BTCUSD",1735401592901,0.0001708,94591.0,94590.0,0.62371143]
["bitfinex","BTCUSD",1735401593065,0.0001708,94591.0,94590.0,0.60971143]
["bitfinex","BTCUSD",1735401593268,0.0001708,94591.0,94590.0,0.61871143]
["bitfinex","BTCUSD",1735401593889,0.0001708,94591.0,94590.0,0.62271143]
["bitfinex","BTCUSD",1735401594508,0.0001708,94591.0,94590.0,0.61871143]
["bitfinex","BTCUSD",1735401594717,0.0001708,94591.0,94590.0,0.62571143]
["bitfinex","BTCUSD",1735401596762,0.0001708,94591.0,94590.0,0.50652029]
["bitfinex","BTCUSD",1735401596978,0.0001708,94591.0,94590.0,0.60652029]
["bitfinex","BTCUSD",1735401599179,0.0001708,94591.0,94590.0,0.50652029]
["bitfinex","BTCUSD",1735401599400,0.0001708,94591.0,94590.0,0.60652029]
["bitfinex","BTCUSD",1735401601495,0.0001708,94591.0,94590.0,0.50652029]
["bitfinex","BTCUSD",1735401601660,0.0001708,94591.0,94590.0,0.60652029]
["bitfinex","BTCUSD",1735401601843,0.0001708,94591.0,94590.0,0.35652029]
["bitfinex","BTCUSD",1735401602044,0.0001708,94591.0,94590.0,0.30722029]
["bitfinex","BTCUSD",1735401603080,0.0001708,94591.0,94590.0,0.22772029]
["bitfinex","BTCUSD",1735401604016,0.0001708,94591.0,94590.0,0.22072029]
["bitfinex","BTCUSD",1735401604835,0.0001708,94591.0,94590.0,0.22572029]
["bitfinex","BTCUSD",1735401605687,0.0001708,94591.0,94590.0,0.21672029]
["bitfinex","BTCUSD",1735401605819,0.0001708,94591.0,94590.0,0.12572029]
["bitfinex","BTCUSD",1735401606044,0.0001708,94591.0,94590.0,0.11672029]
["bitfinex","BTCUSD",1735401606215,0.0001708,94591.0,94590.0,0.11172029]
["bitfinex","BTCUSD",1735401606624,0.0001708,94591.0,94590.0,0.12472029]
["bitfinex","BTCUSD",1735401608060,0.0001708,94591.0,94590.0,0.15528762]
["bitfinex","BTCUSD",1735401609473,0.0001708,94591.0,94590.0,0.12472029]
["bitfinex","BTCUSD",1735401615320,0.0001708,94591.0,94590.0,0.02073397]
["bitfinex","BTCUSD",1735401616341,0.0812708,94591.0,94590.0,0.00773397]
["bitfinex","BTCUSD",1735401616535,0.0852708,94591.0,94590.0,0.00773397]
["bitfinex","BTCUSD",1735401616742,0.0852708,94591.0,94590.0,0.00781937]
["bitfinex","BTCUSD",1735401617191,0.0832708,94591.0,94590.0,0.00781937]
["bitfinex","BTCUSD",1735401617399,0.09847496,94591.0,94590.0,0.00781937]
["bitfinex","BTCUSD",1735401617532,0.09847496,94591.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735401617730,0.0852708,94591.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735401620074,0.1318708,94591.0,94590.0,8.54e-05]
["bitfinex","BTCUSD",1735401621148,0.0041708,94591.0,94590.0,0.10407172]
["bitfinex","BTCUSD",1735401621512,0.0041708,94591.0,94590.0,0.18387172]
["bitfinex","BTCUSD",1735401621719,0.0041708,94591.0,94590.0,0.31343695]
["bitfinex","BTCUSD",1735401621923,0.0041708,94591.0,94590.0,0.3123799]
["bitfinex","BTCUSD",1735401622136,0.0021708,94591.0,94590.0,0.3123799]
["bitfinex","BTCUSD",1735401622755,0.0001708,94591.0,94590.0,0.3123799]
["bitfinex","BTCUSD",1735401622883,0.0041708,94591.0,94590.0,0.3123799]
["bitfinex","BTCUSD",1735401623094,0.0021708,94591.0,94590.0,0.3123799]
["bitfinex","BTCUSD",1735401623494,0.0001708,94591.0,94590.0,0.3213799]
["bitfinex","BTCUSD",1735401623699,0.0001708,94591.0,94590.0,0.5165799]
["bitfinex","BTCUSD",1735401624013,0.0001708,94591.0,94590.0,0.6225799]
["bitfinex","BTCUSD",1735401625008,0.09444851,94636.0,94607.0,0.1]
["bitfinex","BTCUSD",1735401625250,0.09444851,94636.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735401625478,0.09461931,94641.0,94619.0,0.10504296]
["bitfinex","BTCUSD",1735401625770,0.09461931,94641.0,94619.0,0.22664296]
["bitfinex","BTCUSD",1735401625910,0.09461931,94641.0,94619.0,0.22558632]
["bitfinex","BTCUSD",1735401626515,0.09461931,94641.0,94619.0,0.22573935]
["bitfinex","BTCUSD",1735401626724,0.0001708,94641.0,94619.0,0.22311328]
["bitfinex","BTCUSD",1735401627156,0.0001708,94641.0,94619.0,0.22811328]
["bitfinex","BTCUSD",1735401627369,0.0001708,94641.0,94619.0,0.23711328]
["bitfinex","BTCUSD",1735401627838,0.0001708,94641.0,94619.0,0.22811328]
["bitfinex","BTCUSD",1735401628005,0.0001708,94641.0,94619.0,0.23711328]
["bitfinex","BTCUSD",1735401628398,0.0001708,94641.0,94619.0,0.23211328]
["bitfinex","BTCUSD",1735401628815,0.0001708,94641.0,94619.0,0.33611328]
["bitfinex","BTCUSD",1735401629221,0.0001708,94641.0,94619.0,0.33211328]
["bitfinex","BTCUSD",1735401629531,0.0001708,94641.0,94619.0,0.32711328]
["bitfinex","BTCUSD",1735401629694,0.0001708,94641.0,94619.0,0.33611328]
["bitfinex","BTCUSD",1735401629900,0.0001708,94641.0,94619.0,0.32711328]
["bitfinex","BTCUSD",1735401630104,0.0001708,94641.0,94619.0,0.33211328]
["bitfinex","BTCUSD",1735401630309,0.0001708,94641.0,94619.0,0.33711328]
["bitfinex","BTCUSD",1735401631908,0.0001708,94641.0,94619.0,0.19453935]
["bitfinex","BTCUSD",1735401632108,0.0001708,94641.0,94619.0,0.19559594]
["bitfinex","BTCUSD",1735401632236,0.0001708,94641.0,94619.0,0.29559594]
["bitfinex","BTCUSD",1735401632447,0.0001708,94641.0,94619.0,0.29453935]
["bitfinex","BTCUSD",1735401632850,0.0001708,94641.0,94619.0,0.28953935]
["bitfinex","BTCUSD",1735401633082,0.0001708,94641.0,94619.0,0.28453935]
["bitfinex","BTCUSD",1735401633453,0.0001708,94641.0,94619.0,0.31299329]
["bitfinex","BTCUSD",1735401633877,0.0001708,94641.0,94619.0,0.32199329]
["bitfinex","BTCUSD",1735401638780,0.0001708,94641.0,94619.0,0.57199329]
["bitfinex","BTCUSD",1735401640146,0.0001708,94641.0,94619.0,0.56299329]
["bitfinex","BTCUSD",1735401640380,0.0001708,94641.0,94619.0,0.57199329]
["bitfinex","BTCUSD",1735401640743,0.04700621,94668.0,94632.0,0.1]
["bitfinex","BTCUSD",1735401640947,0.04700621,94668.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735401641149,0.04700621,94668.0,94636.0,0.00105645]
["bitfinex","BTCUSD",1735401641545,0.04700621,94668.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735401642209,0.656602,94667.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735401642416,0.15,94665.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735401642558,0.74224832,94664.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735401642757,0.15,94662.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735401642963,0.04282539,94677.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401643192,2.19672332,94676.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401643436,0.1,94672.0,94633.0,0.01]
["bitfinex","BTCUSD",1735401643639,1.57820164,94671.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401643897,0.936805,94670.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401644059,0.46458232,94669.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401644254,0.263143,94668.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401644455,0.10398632,94667.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401644664,0.0468,94670.0,94644.0,0.05834561]
["bitfinex","BTCUSD",1735401644981,0.183987,94669.0,94645.0,0.00583456]
["bitfinex","BTCUSD",1735401645186,0.295274,94668.0,94645.0,0.00583456]
["bitfinex","BTCUSD",1735401645381,0.15,94668.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401646333,0.0625,94667.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401646817,0.14522,94666.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401647026,0.15,94664.0,94646.0,0.05834561]
["bitfinex","BTCUSD",1735401647158,0.15,94662.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401647669,0.15,94662.0,94646.0,0.05834561]
["bitfinex","BTCUSD",1735401647868,0.15,94662.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401648106,0.023843,94661.0,94644.0,0.05734561]
["bitfinex","BTCUSD",1735401648424,0.023843,94661.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401649209,0.0625,94667.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401649414,0.15,94665.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401649611,0.15,94663.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401650147,0.15,94661.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401650355,0.15,94661.0,94646.0,0.05834561]
["bitfinex","BTCUSD",1735401650495,0.17125,94661.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401650924,0.02125,94661.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401651122,0.0625,94667.0,94646.0,0.05734561]
["bitfinex","BTCUSD",1735401651326,0.0625,94667.0,94645.0,0.05734561]
["bitfinex","BTCUSD",1735401651327,0.15,94665.0,94645.0,0.05734561]
["bitfinex","BTCUSD",1735401651531,0.15,94663.0,94645.0,0.05734561]
["bitfinex","BTCUSD",1735401651731,0.15,94659.0,94623.0,0.0778]
["bitfinex","BTCUSD",1735401651944,0.0468,94652.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401652141,0.15,94650.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401652387,0.0625,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401652730,1.89710132,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401652912,2.49236264,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401653087,2.36157664,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401653267,2.10665664,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401653472,1.89451164,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401654033,1.75948864,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401654393,1.76348864,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401656269,1.86348864,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401658500,1.65950232,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401662376,1.80215671,94647.0,94646.0,8.53e-05]
["bitfinex","BTCUSD",1735401662761,0.1,94636.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401662935,2.10358032,94635.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401663166,0.15,94633.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401663308,0.15,94631.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401663499,0.15,94629.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401663872,0.15,94627.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401664063,0.15,94625.0,94619.0,0.00015303]
["bitfinex","BTCUSD",1735401664431,0.15,94625.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401664643,0.15,94632.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401664853,0.697911,94632.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401665054,0.15,94630.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401665238,0.15,94628.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401665434,0.15,94626.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401665640,0.15,94624.0,94619.0,0.00115303]
["bitfinex","BTCUSD",1735401666452,0.008,94633.0,94624.0,0.05734561]
["bitfinex","BTCUSD",1735401666654,0.002,94626.0,94625.0,0.21657944]
["bitfinex","BTCUSD",1735401666995,0.002,94627.0,94625.0,0.21657944]
["bitfinex","BTCUSD",1735401667220,0.002,94627.0,94626.0,0.05734561]
["bitfinex","BTCUSD",1735401667432,0.002,94627.0,94626.0,0.24163193]
["bitfinex","BTCUSD",1735401667582,0.002,94627.0,94626.0,0.24762497]
["bitfinex","BTCUSD",1735401667763,0.002,94627.0,94626.0,0.27483062]
["bitfinex","BTCUSD",1735401667948,0.09444851,94635.0,94634.0,0.05534561]
["bitfinex","BTCUSD",1735401668355,0.09444851,94639.0,94634.0,0.05534561]
["bitfinex","BTCUSD",1735401668561,0.09444851,94639.0,94635.0,0.05534561]
["bitfinex","BTCUSD",1735401668803,0.09444851,94639.0,94637.0,0.0813]
["bitfinex","BTCUSD",1735401669006,0.09444851,94639.0,94638.0,0.10398632]
["bitfinex","BTCUSD",1735401669210,0.09444851,94639.0,94638.0,0.11091363]
["bitfinex","BTCUSD",1735401669417,0.15,94652.0,94638.0,0.11091363]
["bitfinex","BTCUSD",1735401669418,0.09444851,94652.0,94638.0,0.11091363]
["bitfinex","BTCUSD",1735401670380,0.15,94654.0,94638.0,0.11391363]
["bitfinex","BTCUSD",1735401670589,0.165,94654.0,94638.0,0.11391363]
["bitfinex","BTCUSD",1735401670853,0.165,94654.0,94638.0,0.11291363]
["bitfinex","BTCUSD",1735401671243,0.015,94654.0,94638.0,0.11291363]
["bitfinex","BTCUSD",1735401671445,0.15,94662.0,94638.0,0.11291363]
["bitfinex","BTCUSD",1735401671639,0.15,94660.0,94638.0,0.10991363]
["bitfinex","BTCUSD",1735401671814,0.15,94658.0,94638.0,0.10991363]
["bitfinex","BTCUSD",1735401672031,0.15,94656.0,94638.0,0.10991363]
["bitfinex","BTCUSD",1735401672250,0.19872815,94656.0,94638.0,0.11191363]
["bitfinex","BTCUSD",1735401673153,0.04872815,94656.0,94638.0,0.11191363]
["bitfinex","BTCUSD",1735401673573,0.04872815,94656.0,94638.0,0.10991363]
["bitfinex","BTCUSD",1735401673936,0.04872815,94656.0,94638.0,0.10298632]
["bitfinex","BTCUSD",1735401674772,0.15,94654.0,94637.0,0.0813]
["bitfinex","BTCUSD",1735401675025,0.15,94652.0,94637.0,0.0813]
["bitfinex","BTCUSD",1735401675383,0.15,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401676396,0.001,94654.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401676652,0.15,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401677099,0.24444851,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401677650,0.09444851,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401678281,0.003,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401678484,0.002,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401679239,0.24444851,94655.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401679432,0.002,94652.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401679554,0.284793,94651.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401679772,0.157921,94651.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401679975,0.176486,94651.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401680647,0.166551,94651.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401680835,0.156056,94650.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401681207,0.003,94651.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401681856,0.003,94651.0,94638.0,0.0137585]
["bitfinex","BTCUSD",1735401682055,0.24444851,94654.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401682486,0.09444851,94654.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401683022,0.24744851,94655.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401683248,0.24744851,94655.0,94639.0,0.0776]
["bitfinex","BTCUSD",1735401683495,0.09744851,94655.0,94640.0,0.0182831]
["bitfinex","BTCUSD",1735401684076,0.003,94655.0,94640.0,0.0182831]
["bitfinex","BTCUSD",1735401684449,0.0001708,94656.0,94640.0,0.0182831]
["bitfinex","BTCUSD",1735401684999,0.002,94650.0,94640.0,0.0182831]
["bitfinex","BTCUSD",1735401685295,0.002,94650.0,94641.0,0.0776]
["bitfinex","BTCUSD",1735401685518,0.002,94650.0,94642.0,0.03051004]
["bitfinex","BTCUSD",1735401685702,0.002,94650.0,94641.0,0.0776]
["bitfinex","BTCUSD",1735401686145,0.0001708,94656.0,94641.0,0.0776]
["bitfinex","BTCUSD",1735401687896,0.0001708,94655.0,94641.0,0.0776]
["bitfinex","BTCUSD",1735401688503,0.0001708,94655.0,94642.0,0.15933193]
["bitfinex","BTCUSD",1735401688712,0.0001708,94655.0,94643.0,0.0776]
["bitfinex","BTCUSD",1735401688912,0.0001708,94655.0,94646.0,0.05534561]
["bitfinex","BTCUSD",1735401689163,0.0001708,94655.0,94648.0,0.0776]
["bitfinex","BTCUSD",1735401689357,0.0001708,94655.0,94650.0,0.0776]
["bitfinex","BTCUSD",1735401689562,0.0001708,94655.0,94652.0,0.0776]
["bitfinex","BTCUSD",1735401689806,0.0001708,94655.0,94653.0,0.10398632]
["bitfinex","BTCUSD",1735401690460,0.00068183,94655.0,94653.0,0.12767951]
["bitfinex","BTCUSD",1735401690655,0.00168183,94655.0,94653.0,0.12767951]
["bitfinex","BTCUSD",1735401690867,0.00068183,94655.0,94653.0,0.12767951]
["bitfinex","BTCUSD",1735401692188,0.00068183,94655.0,94653.0,0.13067951]
["bitfinex","BTCUSD",1735401692558,0.00168183,94655.0,94653.0,0.13867951]
["bitfinex","BTCUSD",1735401693137,0.00068183,94655.0,94653.0,0.13067951]
["bitfinex","BTCUSD",1735401693290,0.00168183,94655.0,94653.0,0.11498632]
["bitfinex","BTCUSD",1735401694045,0.00168183,94655.0,94653.0,0.11198632]
["bitfinex","BTCUSD",1735401694248,0.00068183,94655.0,94653.0,0.10398632]
["bitfinex","BTCUSD",1735401694425,0.00068183,94655.0,94653.0,0.11098632]
["bitfinex","BTCUSD",1735401694856,0.00068183,94655.0,94653.0,0.10898632]
["bitfinex","BTCUSD",1735401695210,0.00068183,94655.0,94653.0,0.11098632]
["bitfinex","BTCUSD",1735401696334,0.00168183,94655.0,94653.0,0.11198632]
["bitfinex","BTCUSD",1735401696906,0.00168183,94655.0,94653.0,0.008]
["bitfinex","BTCUSD",1735401697084,0.601733,94654.0,94653.0,0.008]
["bitfinex","BTCUSD",1735401697285,0.66661156,94654.0,94653.0,0.008]
["bitfinex","BTCUSD",1735401697691,0.601733,94654.0,94653.0,0.008]
["bitfinex","BTCUSD",1735401697888,0.601733,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1735401698322,0.79260559,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1735401698726,0.33887259,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1735401698931,1.15962759,94654.0,94653.0,0.006]
["bitfinex","BTCUSD",1735401699131,0.15,94653.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401699335,0.892986,94653.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401699648,0.15,94651.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401700531,0.09477168,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401701088,0.09477168,94650.0,94639.0,0.0133031]
["bitfinex","BTCUSD",1735401702469,0.002,94651.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401703002,0.09477168,94653.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401703198,0.002,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401703915,0.003,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401704321,0.001,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401704522,0.002,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401704901,0.09677168,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401706170,0.002,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401706639,0.004,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401706846,0.004,94650.0,94639.0,0.0133031]
["bitfinex","BTCUSD",1735401707606,0.002,94650.0,94639.0,0.0133031]
["bitfinex","BTCUSD",1735401708331,0.09677168,94650.0,94639.0,0.0133031]
["bitfinex","BTCUSD",1735401708483,0.09477168,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401709302,0.09477168,94650.0,94639.0,0.001]
["bitfinex","BTCUSD",1735401709656,0.09477168,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401709657,0.09577168,94650.0,94638.0,0.0776854]
["bitfinex","BTCUSD",1735401709892,0.09577168,94650.0,94638.0,0.0786854]
["bitfinex","BTCUSD",1735401710116,0.09577168,94650.0,94642.0,0.05534561]
["bitfinex","BTCUSD",1735401710417,0.001,94650.0,94649.0,0.05534561]
["bitfinex","BTCUSD",1735401710543,0.09477168,94651.0,94650.0,0.05534561]
["bitfinex","BTCUSD",1735401711147,0.09477168,94651.0,94650.0,0.15933193]
["bitfinex","BTCUSD",1735401711355,0.09477168,94651.0,94650.0,0.23683193]
["bitfinex","BTCUSD",1735401711790,0.00068183,94655.0,94654.0,0.05534561]
["bitfinex","BTCUSD",1735401711989,0.00068183,94655.0,94654.0,0.15933193]
["bitfinex","BTCUSD",1735401712214,0.00068183,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735401712358,0.00068183,94655.0,94654.0,0.15933193]
["bitfinex","BTCUSD",1735401712566,0.00068183,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735401712760,0.00068183,94655.0,94650.0,0.0775]
["bitfinex","BTCUSD",1735401712967,0.00168183,94655.0,94654.0,0.007]
["bitfinex","BTCUSD",1735401713367,0.02050345,94659.0,94654.0,0.007]
["bitfinex","BTCUSD",1735401714475,0.15,94661.0,94654.0,0.007]
["bitfinex","BTCUSD",1735401714655,0.15,94661.0,94650.0,0.0795]
["bitfinex","BTCUSD",1735401714863,0.15,94661.0,94654.0,0.006]
["bitfinex","BTCUSD",1735401715068,0.15,94661.0,94655.0,0.00855]
["bitfinex","BTCUSD",1735401715541,0.33887259,94668.0,94655.0,0.00855]
["bitfinex","BTCUSD",1735401715732,0.57943132,94667.0,94655.0,0.00855]
["bitfinex","BTCUSD",1735401715935,0.15,94665.0,94655.0,0.00855]
["bitfinex","BTCUSD",1735401716488,0.15,94663.0,94655.0,0.00855]
["bitfinex","BTCUSD",1735401716694,0.15,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1735401717936,0.15015327,94669.0,94650.0,0.0775]
["bitfinex","BTCUSD",1735401718131,0.001,94665.0,94650.0,0.0775]
["bitfinex","BTCUSD",1735401718509,0.15015327,94669.0,94650.0,0.0775]
["bitfinex","BTCUSD",1735401718710,0.15015327,94669.0,94655.0,0.002]
["bitfinex","BTCUSD",1735401718932,0.00015327,94669.0,94656.0,0.00795]
["bitfinex","BTCUSD",1735401719321,0.00115327,94669.0,94656.0,0.00795]
["bitfinex","BTCUSD",1735401719553,0.00115327,94669.0,94650.0,0.0775]
["bitfinex","BTCUSD",1735401719752,0.00015327,94669.0,94650.0,0.0785]
["bitfinex","BTCUSD",1735401719951,0.00115327,94669.0,94650.0,0.0785]
["bitfinex","BTCUSD",1735401720464,0.00015327,94669.0,94650.0,0.0785]
["bitfinex","BTCUSD",1735401720752,0.00015327,94669.0,94651.0,0.00705752]
["bitfinex","BTCUSD",1735401720983,0.00115327,94669.0,94653.0,0.05534561]
["bitfinex","BTCUSD",1735401721131,0.00115327,94669.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735401721361,0.00215327,94669.0,94655.0,0.08308334]
["bitfinex","BTCUSD",1735401721718,0.00115327,94669.0,94655.0,0.08308334]
["bitfinex","BTCUSD",1735401721964,0.00015327,94669.0,94655.0,0.08308334]
["bitfinex","BTCUSD",1735401722378,0.0001708,94663.0,94655.0,0.08308334]
["bitfinex","BTCUSD",1735401722889,0.0001708,94663.0,94655.0,0.08408334]
["bitfinex","BTCUSD",1735401724037,0.0001708,94663.0,94655.0,0.08508334]
["bitfinex","BTCUSD",1735401724445,0.0001708,94663.0,94655.0,0.08408334]
["bitfinex","BTCUSD",1735401724856,0.0001708,94663.0,94655.0,0.08708334]
["bitfinex","BTCUSD",1735401725687,0.01520321,94663.0,94655.0,0.01098334]
["bitfinex","BTCUSD",1735401725888,0.15,94661.0,94655.0,0.01098334]
["bitfinex","BTCUSD",1735401726089,0.15,94659.0,94655.0,0.004]
["bitfinex","BTCUSD",1735401726326,0.15,94657.0,94655.0,0.003]
["bitfinex","BTCUSD",1735401726543,0.651972,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1735401726701,0.74869815,94656.0,94655.0,0.004]
["bitfinex","BTCUSD",1735401727114,0.74869815,94656.0,94655.0,0.003]
["bitfinex","BTCUSD",1735401727554,0.74869815,94656.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401727555,0.15,94655.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401727769,0.15,94653.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401727970,0.15,94651.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401728180,0.15,94649.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401728391,0.15,94647.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401728596,0.15,94645.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401728808,0.264861,94644.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401729168,0.14231252,94643.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401729362,0.14231252,94643.0,94633.0,0.05534561]
["bitfinex","BTCUSD",1735401729571,0.14231252,94643.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401729572,0.199849,94642.0,94626.0,0.0761]
["bitfinex","BTCUSD",1735401729994,0.199849,94642.0,94628.0,0.05534561]
["bitfinex","BTCUSD",1735401730167,0.199849,94642.0,94633.0,0.05534561]
["bitfinex","BTCUSD",1735401730373,0.207527,94643.0,94638.0,0.0010854]
["bitfinex","BTCUSD",1735401730728,0.207527,94643.0,94638.0,0.0020854]
["bitfinex","BTCUSD",1735401730930,0.207527,94643.0,94638.0,0.0010854]
["bitfinex","BTCUSD",1735401731319,0.14231252,94644.0,94638.0,0.0010854]
["bitfinex","BTCUSD",1735401731320,0.14231252,94644.0,94639.0,0.0056431]
["bitfinex","BTCUSD",1735401731522,0.14231252,94644.0,94640.0,0.0798]
["bitfinex","BTCUSD",1735401731726,0.29231252,94645.0,94640.0,0.0798]
["bitfinex","BTCUSD",1735401732678,0.15,94645.0,94640.0,0.0798]
["bitfinex","BTCUSD",1735401733042,0.14231252,94647.0,94640.0,0.0798]
["bitfinex","BTCUSD",1735401733240,0.14231252,94647.0,94641.0,0.00828854]
["bitfinex","BTCUSD",1735401734704,0.14231252,94647.0,94640.0,0.0818]
["bitfinex","BTCUSD",1735401734927,0.14231252,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401735128,0.15,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401735339,0.15,94647.0,94641.0,0.001]
["bitfinex","BTCUSD",1735401735742,0.15,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401737347,0.1975246,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401737526,0.15,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401738339,0.29231252,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401739603,0.15,94647.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401740493,0.15,94647.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401740735,0.15,94654.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401741126,0.15,94654.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401741447,0.15,94654.0,94640.0,0.0848853]
["bitfinex","BTCUSD",1735401741671,0.15,94654.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401742672,0.15,94654.0,94640.0,0.0798853]
["bitfinex","BTCUSD",1735401743100,0.15,94652.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401743300,0.15,94650.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401743473,0.15,94650.0,94641.0,0.00571069]
["bitfinex","BTCUSD",1735401743711,0.15,94650.0,94640.0,0.0808853]
["bitfinex","BTCUSD",1735401743911,0.07181533,94653.0,94642.0,0.00570704]
["bitfinex","BTCUSD",1735401743912,0.15,94648.0,94642.0,0.00570704]
["bitfinex","BTCUSD",1735401744080,0.15,94646.0,94641.0,0.00571069]
["bitfinex","BTCUSD",1735401744309,0.15,94644.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401744588,0.15,94642.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401744794,0.689871,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401745159,0.671395,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401745748,0.77538132,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401746833,0.77738132,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401747371,1.01717094,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401748110,0.78038132,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401749436,1.01717094,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401749962,0.91318462,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401750548,0.676395,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401751578,0.86571599,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401753386,0.676395,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401760355,0.69297298,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401760526,0.90094562,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401760724,1.00094562,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401761547,0.99894562,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401761719,1.04060001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401761917,1.04460001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401762983,1.04060001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401763654,1.04860001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401763789,1.04060001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401764266,1.04860001,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401766275,1.03602203,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401769330,1.05260089,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401772092,0.53120589,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401772234,1.05952589,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401772442,2.63623989,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401774093,2.61043589,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401774501,2.5657815,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401774921,2.58587189,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401778361,0.55689886,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401778560,0.791663,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401779188,0.733205,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401779395,0.67832,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735401779597,0.78168357,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401779796,0.78768357,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401779994,0.93568357,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401780415,0.6998974,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401780619,0.6988974,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401781041,0.7008974,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401782071,0.6968974,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401782261,0.6948974,94641.0,94640.0,0.0812853]
["bitfinex","BTCUSD",1735401782511,0.67832,94641.0,94640.0,0.0832853]
["bitfinex","BTCUSD",1735401782714,0.68032,94641.0,94640.0,0.0832853]
["bitfinex","BTCUSD",1735401783115,0.68032,94641.0,94640.0,0.1291853]
["bitfinex","BTCUSD",1735401783471,0.67832,94641.0,94640.0,0.1291853]
["bitfinex","BTCUSD",1735401783675,0.67832,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401784162,0.67832,94641.0,94640.0,0.1281853]
["bitfinex","BTCUSD",1735401785260,0.67832,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401785675,0.67832,94641.0,94640.0,0.1291853]
["bitfinex","BTCUSD",1735401786580,0.67832,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401786881,0.746152,94641.0,94640.0,0.1281853]
["bitfinex","BTCUSD",1735401787086,0.76272868,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401787440,0.69489668,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401788082,0.69489668,94641.0,94640.0,0.23117162]
["bitfinex","BTCUSD",1735401788283,0.69489668,94641.0,94640.0,0.23317162]
["bitfinex","BTCUSD",1735401788586,0.69489668,94641.0,94640.0,0.13378553]
["bitfinex","BTCUSD",1735401788744,0.69489668,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401788950,0.69489668,94641.0,94640.0,0.1311853]
["bitfinex","BTCUSD",1735401789368,0.69489668,94641.0,94640.0,0.1271853]
["bitfinex","BTCUSD",1735401790067,0.69489668,94641.0,94640.0,0.1311853]
["bitfinex","BTCUSD",1735401791279,0.69489668,94641.0,94640.0,0.1331853]
["bitfinex","BTCUSD",1735401791480,0.69489668,94641.0,94640.0,0.23317162]
["bitfinex","BTCUSD",1735401791888,0.69489668,94641.0,94640.0,0.23977185]
["bitfinex","BTCUSD",1735401792085,0.69589668,94641.0,94640.0,0.24577185]
["bitfinex","BTCUSD",1735401792547,0.67932,94641.0,94640.0,0.24577185]
["bitfinex","BTCUSD",1735401793177,0.67932,94641.0,94640.0,0.14178553]
["bitfinex","BTCUSD",1735401793378,0.67932,94641.0,94640.0,0.09588553]
["bitfinex","BTCUSD",1735401793530,0.67932,94641.0,94640.0,0.0892853]
["bitfinex","BTCUSD",1735401795476,0.67932,94641.0,94640.0,0.08497036]
["bitfinex","BTCUSD",1735401795477,0.69094836,94641.0,94640.0,0.08497036]
["bitfinex","BTCUSD",1735401795686,0.69094836,94641.0,94640.0,0.008]
["bitfinex","BTCUSD",1735401795882,1.28826736,94641.0,94640.0,0.008]
["bitfinex","BTCUSD",1735401796688,1.28826736,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401796906,1.30484471,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401797533,1.40883103,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401797735,0.96191235,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401797932,0.86160435,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401798131,0.86360435,94641.0,94640.0,0.006]
["bitfinex","BTCUSD",1735401798453,0.15,94640.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401799778,0.15010792,94640.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401800107,0.15,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401800302,0.268103,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401800576,0.15,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401802391,0.25263708,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401802539,0.25263708,94639.0,94638.0,0.0859854]
["bitfinex","BTCUSD",1735401802935,0.25263708,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401803137,0.47034408,94639.0,94638.0,0.0869854]
["bitfinex","BTCUSD",1735401803341,0.45641408,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401803778,0.292263,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401804125,0.15,94639.0,94638.0,0.0829854]
["bitfinex","BTCUSD",1735401804618,0.15,94639.0,94638.0,0.0839854]
["bitfinex","BTCUSD",1735401805027,0.00010792,94640.0,94621.0,0.00878829]
["bitfinex","BTCUSD",1735401805159,0.15010792,94640.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735401805511,0.06784279,94639.0,94638.0,0.003]
["bitfinex","BTCUSD",1735401805650,0.15010792,94640.0,94638.0,0.003]
["bitfinex","BTCUSD",1735401806091,0.16668517,94640.0,94638.0,8.54e-05]
["bitfinex","BTCUSD",1735401807100,0.16668517,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735401807985,0.16668517,94640.0,94639.0,0.23398632]
["bitfinex","BTCUSD",1735401808321,0.16668517,94640.0,94639.0,0.24052291]
["bitfinex","BTCUSD",1735401808683,0.16768517,94640.0,94639.0,0.24852291]
["bitfinex","BTCUSD",1735401812396,0.15110792,94640.0,94639.0,0.24852291]
["bitfinex","BTCUSD",1735401816311,0.00110792,94640.0,94639.0,0.24852291]
["bitfinex","BTCUSD",1735401816875,0.01768312,94640.0,94639.0,0.24852291]
["bitfinex","BTCUSD",1735401817095,0.01768312,94640.0,94639.0,0.27338374]
["bitfinex","BTCUSD",1735401817906,0.01668312,94640.0,94639.0,0.26838374]
["bitfinex","BTCUSD",1735401818111,0.01668312,94640.0,94639.0,0.26538374]
["bitfinex","BTCUSD",1735401818311,0.01768312,94640.0,94639.0,0.27238374]
["bitfinex","BTCUSD",1735401818564,0.01768312,94640.0,94639.0,0.27138374]
["bitfinex","BTCUSD",1735401818793,0.01885392,94640.0,94639.0,0.27838374]
["bitfinex","BTCUSD",1735401819250,0.01785392,94640.0,94639.0,0.27238374]
["bitfinex","BTCUSD",1735401820480,0.01785392,94640.0,94639.0,0.24752291]
["bitfinex","BTCUSD",1735401820880,0.01764259,94640.0,94639.0,0.24752291]
["bitfinex","BTCUSD",1735401821623,0.01864259,94640.0,94639.0,0.25352291]
["bitfinex","BTCUSD",1735401822641,0.0021708,94640.0,94639.0,0.25352291]
["bitfinex","BTCUSD",1735401825628,0.0187444,94640.0,94639.0,0.25352291]
["bitfinex","BTCUSD",1735401825980,0.0187444,94640.0,94639.0,0.28888374]
["bitfinex","BTCUSD",1735401827990,0.0187444,94640.0,94639.0,0.25352291]
["bitfinex","BTCUSD",1735401832117,0.01658064,94678.0,94639.0,0.25352291]
["bitfinex","BTCUSD",1735401832118,0.0802,94683.0,94640.0,0.078]
["bitfinex","BTCUSD",1735401832352,0.15,94684.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401832353,0.15,94681.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401832558,0.0802,94678.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401832758,0.15,94676.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401832962,0.15,94674.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401833396,0.612335,94673.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401833607,0.568854,94673.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401833809,0.15,94671.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401834012,0.15,94669.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735401834212,0.15,94669.0,94643.0,0.02356828]
["bitfinex","BTCUSD",1735401834499,0.15,94669.0,94644.0,0.11038373]
["bitfinex","BTCUSD",1735401834992,0.15,94669.0,94645.0,0.0791]
["bitfinex","BTCUSD",1735401835204,0.0467,94673.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735401835407,0.01657358,94663.0,94646.0,0.1103936]
["bitfinex","BTCUSD",1735401835608,0.01657358,94663.0,94647.0,0.02141183]
["bitfinex","BTCUSD",1735401835887,0.01657358,94663.0,94648.0,0.1103863]
["bitfinex","BTCUSD",1735401838198,0.01657358,94663.0,94648.0,0.1153863]
["bitfinex","BTCUSD",1735401838610,0.01657358,94663.0,94648.0,0.1173863]
["bitfinex","BTCUSD",1735401839166,0.01657358,94663.0,94649.0,0.0791]
["bitfinex","BTCUSD",1735401839399,0.01657358,94663.0,94650.0,0.12577613]
["bitfinex","BTCUSD",1735401839901,0.01657358,94663.0,94651.0,0.00638253]
["bitfinex","BTCUSD",1735401840144,0.01657358,94663.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735401840392,0.01657358,94663.0,94652.0,0.1103652]
["bitfinex","BTCUSD",1735401841470,0.01657358,94663.0,94653.0,0.00105636]
["bitfinex","BTCUSD",1735401841671,0.01657358,94663.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735401841877,0.01657358,94663.0,94654.0,0.13208904]
["bitfinex","BTCUSD",1735401842807,0.01665898,94663.0,94654.0,0.13208904]
["bitfinex","BTCUSD",1735401843773,0.01665898,94663.0,94657.0,0.049]
["bitfinex","BTCUSD",1735401843899,0.01665898,94663.0,94658.0,0.10504258]
["bitfinex","BTCUSD",1735401844099,0.01665898,94663.0,94659.0,0.02662453]
["bitfinex","BTCUSD",1735401844343,8.54e-05,94663.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735401844545,8.54e-05,94663.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735401844785,0.18927501,94696.0,94662.0,0.23208632]
["bitfinex","BTCUSD",1735401844909,0.18927501,94696.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735401845111,0.18927501,94697.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735401845326,0.18927501,94697.0,94674.0,0.0791]
["bitfinex","BTCUSD",1735401845667,0.18927501,94697.0,94675.0,0.10504232]
["bitfinex","BTCUSD",1735401845841,0.18927501,94697.0,94675.0,0.1116441]
["bitfinex","BTCUSD",1735401846242,0.00035316,94689.0,94675.0,0.1116441]
["bitfinex","BTCUSD",1735401846444,0.00035316,94689.0,94676.0,0.02012483]
["bitfinex","BTCUSD",1735401846630,0.00035316,94689.0,94677.0,0.1116368]
["bitfinex","BTCUSD",1735401847274,0.01656689,94687.0,94677.0,0.1116368]
["bitfinex","BTCUSD",1735401848096,0.01656689,94687.0,94677.0,0.1105808]
["bitfinex","BTCUSD",1735401848519,0.01656689,94687.0,94677.0,0.1195808]
["bitfinex","BTCUSD",1735401848791,0.01656689,94687.0,94678.0,0.01986808]
["bitfinex","BTCUSD",1735401848965,0.01656689,94687.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735401849141,0.01656689,94687.0,94679.0,0.11053522]
["bitfinex","BTCUSD",1735401850558,0.00035316,94689.0,94679.0,0.11053522]
["bitfinex","BTCUSD",1735401850938,0.00035316,94689.0,94679.0,0.11653522]
["bitfinex","BTCUSD",1735401851128,0.00035316,94689.0,94680.0,0.02155033]
["bitfinex","BTCUSD",1735401851270,0.00035316,94689.0,94681.0,0.10398632]
["bitfinex","BTCUSD",1735401851471,0.00035316,94689.0,94682.0,0.00653796]
["bitfinex","BTCUSD",1735401851671,0.00035316,94689.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735401851871,0.00035316,94689.0,94684.0,0.00653066]
["bitfinex","BTCUSD",1735401852101,0.00035316,94689.0,94685.0,0.01370673]
["bitfinex","BTCUSD",1735401852504,0.00035316,94689.0,94686.0,0.00652337]
["bitfinex","BTCUSD",1735401853588,0.00035316,94689.0,94687.0,0.10398632]
["bitfinex","BTCUSD",1735401853736,0.00035316,94689.0,94688.0,0.00105602]
["bitfinex","BTCUSD",1735401854103,0.00035316,94689.0,94688.0,0.1105089]
["bitfinex","BTCUSD",1735401854229,0.00035316,94689.0,94688.0,0.13653605]
["bitfinex","BTCUSD",1735401854441,0.00035316,94689.0,94688.0,0.13759195]
["bitfinex","BTCUSD",1735401855458,0.00135316,94689.0,94688.0,0.14359195]
["bitfinex","BTCUSD",1735401857456,0.00135316,94689.0,94688.0,0.14959195]
["bitfinex","BTCUSD",1735401857653,0.00135316,94689.0,94688.0,0.14359195]
["bitfinex","BTCUSD",1735401858218,0.00135316,94689.0,94688.0,0.15259195]
["bitfinex","BTCUSD",1735401860493,0.01791808,94689.0,94688.0,0.1265648]
["bitfinex","BTCUSD",1735401861607,0.01791808,94689.0,94688.0,0.1255089]
["bitfinex","BTCUSD",1735401862420,0.00135316,94689.0,94688.0,0.1255089]
["bitfinex","BTCUSD",1735401863163,0.00135316,94689.0,94688.0,0.02152258]
["bitfinex","BTCUSD",1735401863566,0.00135316,94689.0,94688.0,0.01252258]
["bitfinex","BTCUSD",1735401863717,0.00135316,94689.0,94688.0,0.011]
["bitfinex","BTCUSD",1735401864148,0.00135316,94689.0,94688.0,0.006]
["bitfinex","BTCUSD",1735401864349,0.00135316,94689.0,94688.0,0.01243791]
["bitfinex","BTCUSD",1735401864524,0.00135316,94689.0,94688.0,0.01743791]
["bitfinex","BTCUSD",1735401864924,0.00035316,94689.0,94688.0,0.00643791]
["bitfinex","BTCUSD",1735401865127,0.00035316,94689.0,94665.0,0.00105613]
["bitfinex","BTCUSD",1735401865326,0.00035316,94689.0,94664.0,0.0797]
["bitfinex","BTCUSD",1735401865327,0.00035316,94689.0,94688.0,0.01343791]
["bitfinex","BTCUSD",1735401865557,0.00035316,94689.0,94688.0,0.007]
["bitfinex","BTCUSD",1735401865761,0.01692124,94689.0,94688.0,0.01343791]
["bitfinex","BTCUSD",1735401865939,0.01700664,94689.0,94666.0,0.09885607]
["bitfinex","BTCUSD",1735401866152,0.01700664,94689.0,94688.0,0.0080474]
["bitfinex","BTCUSD",1735401866352,0.01700664,94689.0,94688.0,0.002]
["bitfinex","BTCUSD",1735401867310,0.01700664,94689.0,94688.0,0.007]
["bitfinex","BTCUSD",1735401867647,0.01700664,94689.0,94688.0,0.01507727]
["bitfinex","BTCUSD",1735401867847,0.01700664,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401868092,0.01700664,94689.0,94688.0,0.01307727]
["bitfinex","BTCUSD",1735401869169,0.01700664,94689.0,94688.0,0.01507727]
["bitfinex","BTCUSD",1735401871179,0.16700664,94689.0,94688.0,0.01507727]
["bitfinex","BTCUSD",1735401871385,0.1837073,94689.0,94688.0,0.01507727]
["bitfinex","BTCUSD",1735401871773,0.1837073,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401871978,1.0207893,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401872148,0.42479764,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401872355,0.16900664,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401872587,0.15043856,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401872990,0.15243856,94689.0,94688.0,0.005]
["bitfinex","BTCUSD",1735401873523,0.15,94688.0,94666.0,0.09885607]
["bitfinex","BTCUSD",1735401873900,0.15,94688.0,94667.0,0.01797831]
["bitfinex","BTCUSD",1735401874053,0.15,94688.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735401874446,0.00143856,94689.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735401874645,0.00043856,94689.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735401875689,0.01656873,94684.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735401876818,0.01656873,94684.0,94669.0,0.00829132]
["bitfinex","BTCUSD",1735401877020,0.01656873,94684.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735401877380,0.01656873,94684.0,94671.0,0.00828037]
["bitfinex","BTCUSD",1735401877620,0.01656873,94684.0,94672.0,0.10398632]
["bitfinex","BTCUSD",1735401877979,0.01656873,94684.0,94673.0,0.00826942]
["bitfinex","BTCUSD",1735401878179,0.01656873,94684.0,94673.0,0.11225574]
["bitfinex","BTCUSD",1735401878796,0.01656873,94684.0,94673.0,0.12359839]
["bitfinex","BTCUSD",1735401879003,0.01656873,94684.0,94675.0,0.08]
["bitfinex","BTCUSD",1735401879196,0.01656873,94684.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735401879456,0.01656873,94684.0,94676.0,0.11223933]
["bitfinex","BTCUSD",1735401881322,0.01656873,94684.0,94676.0,0.11423933]
["bitfinex","BTCUSD",1735401881528,0.01656873,94684.0,94676.0,0.13961753]
["bitfinex","BTCUSD",1735401881729,0.01656873,94684.0,94676.0,0.11423933]
["bitfinex","BTCUSD",1735401882209,0.01656873,94684.0,94676.0,0.11523933]
["bitfinex","BTCUSD",1735401882605,0.00043856,94689.0,94676.0,0.11523933]
["bitfinex","BTCUSD",1735401883808,0.00043856,94689.0,94676.0,0.11323933]
["bitfinex","BTCUSD",1735401884247,0.00143856,94689.0,94676.0,0.11223933]
["bitfinex","BTCUSD",1735401885365,0.00043856,94689.0,94676.0,0.11223933]
["bitfinex","BTCUSD",1735401885580,0.01656844,94686.0,94676.0,0.11223933]
["bitfinex","BTCUSD",1735401886749,0.01656844,94686.0,94676.0,0.11323933]
["bitfinex","BTCUSD",1735401887162,0.01656844,94686.0,94676.0,0.11223933]
["bitfinex","BTCUSD",1735401887559,0.01656844,94686.0,94676.0,0.11423933]
["bitfinex","BTCUSD",1735401887985,0.01656844,94686.0,94676.0,0.01025301]
["bitfinex","BTCUSD",1735401888322,0.02603914,94686.0,94676.0,0.01025301]
["bitfinex","BTCUSD",1735401888506,0.0485,94685.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401888717,0.0777,94683.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401888879,0.15,94681.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401889096,0.0777,94683.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401889097,0.15,94679.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401889454,0.15,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1735401889629,0.426467,94677.0,94676.0,0.0021708]
["bitfinex","BTCUSD",1735401890094,0.254151,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401890324,0.254151,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401891260,0.254151,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401891469,0.257151,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401891935,0.003,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401892158,0.004,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401892353,0.2363029,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401892793,1.4440109,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401892944,1.7289129,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401893148,2.10519422,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401894564,2.10219422,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401894823,2.30119422,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401895074,2.31119422,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401895479,2.30819422,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401895720,2.32476795,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401895913,2.32976795,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401896621,2.32976795,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401896803,2.32276795,94677.0,94676.0,0.0001708]
["bitfinex","BTCUSD",1735401897005,2.33176795,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401898320,2.09950513,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401898569,2.09946505,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401899149,1.71268705,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401899512,1.69951505,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401899853,1.68925205,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401900113,1.67711705,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401901190,1.82711705,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401901393,1.93110337,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401902365,1.91452964,94677.0,94676.0,0.0011708]
["bitfinex","BTCUSD",1735401903072,0.1,94663.0,94654.0,0.0001708]
["bitfinex","BTCUSD",1735401903197,0.1,94657.0,94632.0,0.07218543]
["bitfinex","BTCUSD",1735401903405,0.15,94655.0,94632.0,0.06634265]
["bitfinex","BTCUSD",1735401903608,0.15,94653.0,94632.0,0.06634265]
["bitfinex","BTCUSD",1735401903820,0.15,94651.0,94632.0,0.06634265]
["bitfinex","BTCUSD",1735401904018,0.15,94649.0,94632.0,0.06634265]
["bitfinex","BTCUSD",1735401904358,0.15,94647.0,94632.0,0.06634265]
["bitfinex","BTCUSD",1735401904491,0.15,94645.0,94632.0,0.06685368]
["bitfinex","BTCUSD",1735401904701,0.15,94643.0,94632.0,0.06685368]
["bitfinex","BTCUSD",1735401904905,0.15,94641.0,94632.0,0.06785368]
["bitfinex","BTCUSD",1735401905108,0.15,94639.0,94632.0,0.06785368]
["bitfinex","BTCUSD",1735401905526,0.165,94639.0,94632.0,0.06785368]
["bitfinex","BTCUSD",1735401905843,0.01657631,94638.0,94632.0,0.06785368]
["bitfinex","BTCUSD",1735401907016,0.01657631,94638.0,94632.0,0.06685368]
["bitfinex","BTCUSD",1735401907192,0.01657631,94638.0,94633.0,0.00568807]
["bitfinex","BTCUSD",1735401907833,0.01757631,94638.0,94633.0,0.00568807]
["bitfinex","BTCUSD",1735401908246,0.01657631,94638.0,94633.0,0.00568807]
["bitfinex","BTCUSD",1735401908573,0.01757631,94638.0,94633.0,0.00568807]
["bitfinex","BTCUSD",1735401909924,0.01757631,94638.0,94633.0,0.10967439]
["bitfinex","BTCUSD",1735401910209,0.01757631,94638.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735401910359,0.01857631,94638.0,94634.0,0.10983511]
["bitfinex","BTCUSD",1735401910770,0.01757631,94638.0,94634.0,0.10983511]
["bitfinex","BTCUSD",1735401910973,0.01657631,94638.0,94635.0,0.0462565]
["bitfinex","BTCUSD",1735401911173,0.01757631,94638.0,94636.0,0.12070307]
["bitfinex","BTCUSD",1735401911376,0.01757631,94638.0,94637.0,0.0803]
["bitfinex","BTCUSD",1735401911572,0.01657631,94638.0,94637.0,0.19010194]
["bitfinex","BTCUSD",1735401911973,0.01757631,94638.0,94637.0,0.19010194]
["bitfinex","BTCUSD",1735401912173,0.01657631,94638.0,94637.0,0.21564926]
["bitfinex","BTCUSD",1735401913195,0.1952,94679.0,94638.0,0.0803]
["bitfinex","BTCUSD",1735401913534,0.15,94677.0,94641.0,0.0452]
["bitfinex","BTCUSD",1735401913776,0.15,94677.0,94643.0,0.0803]
["bitfinex","BTCUSD",1735401914001,0.15,94677.0,94645.0,0.0803]
["bitfinex","BTCUSD",1735401914234,0.1501708,94677.0,94647.0,0.0803]
["bitfinex","BTCUSD",1735401914474,0.0001708,94677.0,94649.0,0.0803]
["bitfinex","BTCUSD",1735401914704,0.0001708,94677.0,94651.0,0.0803]
["bitfinex","BTCUSD",1735401914943,0.0001708,94677.0,94652.0,0.10504265]
["bitfinex","BTCUSD",1735401915146,0.0001708,94677.0,94652.0,0.10972689]
["bitfinex","BTCUSD",1735401915446,0.0011708,94677.0,94653.0,0.02147152]
["bitfinex","BTCUSD",1735401915649,0.0011708,94677.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735401915824,0.0031708,94677.0,94655.0,0.0803]
["bitfinex","BTCUSD",1735401915994,0.0011708,94677.0,94656.0,0.10398632]
["bitfinex","BTCUSD",1735401916189,0.01657146,94672.0,94657.0,0.02114875]
["bitfinex","BTCUSD",1735401916419,0.01657146,94672.0,94659.0,0.1255]
["bitfinex","BTCUSD",1735401916637,0.01657146,94672.0,94660.0,0.10504261]
["bitfinex","BTCUSD",1735401916835,0.01657146,94672.0,94660.0,0.10969769]
["bitfinex","BTCUSD",1735401917013,0.01657146,94672.0,94661.0,0.02563464]
["bitfinex","BTCUSD",1735401917215,0.01657146,94672.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735401917443,0.01657146,94672.0,94663.0,0.0803]
["bitfinex","BTCUSD",1735401917646,0.01657146,94672.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735401917848,0.01657146,94672.0,94665.0,0.00105621]
["bitfinex","BTCUSD",1735401918051,0.01657146,94672.0,94667.0,0.0803]
["bitfinex","BTCUSD",1735401918256,0.01672456,94672.0,94668.0,0.10398632]
["bitfinex","BTCUSD",1735401918502,0.01672456,94672.0,94668.0,0.10964078]
["bitfinex","BTCUSD",1735401919483,0.01772456,94672.0,94668.0,0.11564078]
["bitfinex","BTCUSD",1735401920298,0.01772456,94672.0,94668.0,0.11864078]
["bitfinex","BTCUSD",1735401920499,0.01672456,94672.0,94668.0,0.11264078]
["bitfinex","BTCUSD",1735401920702,0.01672456,94672.0,94668.0,0.10964078]
["bitfinex","BTCUSD",1735401920908,0.01772456,94672.0,94668.0,0.11564078]
["bitfinex","BTCUSD",1735401921146,0.01772456,94672.0,94668.0,0.11864078]
["bitfinex","BTCUSD",1735401921555,0.01772456,94672.0,94668.0,0.10964078]
["bitfinex","BTCUSD",1735401921853,0.01672456,94672.0,94668.0,0.11864078]
["bitfinex","BTCUSD",1735401922085,0.01772456,94672.0,94668.0,0.12131476]
["bitfinex","BTCUSD",1735401922216,0.01772456,94672.0,94669.0,0.0202671]
["bitfinex","BTCUSD",1735401922421,0.01772456,94672.0,94670.0,0.10398632]
["bitfinex","BTCUSD",1735401922650,0.01772456,94672.0,94670.0,0.1122704]
["bitfinex","BTCUSD",1735401923671,0.01672456,94672.0,94670.0,0.1122704]
["bitfinex","BTCUSD",1735401924077,0.01772456,94672.0,94670.0,0.1122704]
["bitfinex","BTCUSD",1735401924250,0.01772456,94672.0,94670.0,0.1152704]
["bitfinex","BTCUSD",1735401924461,0.01772456,94672.0,94670.0,0.1212704]
["bitfinex","BTCUSD",1735401924655,0.01872456,94672.0,94670.0,0.1212704]
["bitfinex","BTCUSD",1735401924882,0.01772456,94672.0,94670.0,0.1122704]
["bitfinex","BTCUSD",1735401925103,0.01772456,94672.0,94670.0,0.1192704]
["bitfinex","BTCUSD",1735401926557,0.01772456,94672.0,94670.0,0.1162704]
["bitfinex","BTCUSD",1735401926930,0.01789556,94672.0,94670.0,0.1162704]
["bitfinex","BTCUSD",1735401927149,0.01789556,94672.0,94670.0,0.1182704]
["bitfinex","BTCUSD",1735401927623,0.01689556,94672.0,94670.0,0.1142704]
["bitfinex","BTCUSD",1735401927820,0.01689556,94672.0,94670.0,0.1122704]
["bitfinex","BTCUSD",1735401928127,0.01689556,94672.0,94670.0,0.1142704]
["bitfinex","BTCUSD",1735401928352,0.01789556,94672.0,94670.0,0.1172704]
["bitfinex","BTCUSD",1735401928557,0.01789556,94672.0,94670.0,0.13702744]
["bitfinex","BTCUSD",1735401929188,0.01789556,94672.0,94670.0,0.1172704]
["bitfinex","BTCUSD",1735401930808,0.09037393,94697.0,94670.0,0.1172704]
["bitfinex","BTCUSD",1735401930980,0.893996,94696.0,94670.0,0.1172704]
["bitfinex","BTCUSD",1735401931190,0.01657042,94672.0,94670.0,0.10898632]
["bitfinex","BTCUSD",1735401931403,0.0452,94697.0,94671.0,0.00828439]
["bitfinex","BTCUSD",1735401931606,0.546499,94696.0,94672.0,0.12374339]
["bitfinex","BTCUSD",1735401931806,0.634498,94695.0,94672.0,0.12374339]
["bitfinex","BTCUSD",1735401932137,0.01656985,94691.0,94672.0,0.12374339]
["bitfinex","BTCUSD",1735401932283,0.263706,94690.0,94672.0,0.12374339]
["bitfinex","BTCUSD",1735401932496,0.114448,94696.0,94673.0,0.02040434]
["bitfinex","BTCUSD",1735401932689,0.120887,94696.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401933099,0.15,94695.0,94675.0,0.00592676]
["bitfinex","BTCUSD",1735401933298,0.15,94693.0,94675.0,0.00592676]
["bitfinex","BTCUSD",1735401933485,0.15,94691.0,94676.0,0.01303174]
["bitfinex","BTCUSD",1735401933683,0.15,94689.0,94676.0,0.01303174]
["bitfinex","BTCUSD",1735401933891,0.15,94687.0,94677.0,0.00594452]
["bitfinex","BTCUSD",1735401934097,0.15,94685.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401935274,0.003,94689.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401935516,0.01657024,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401935662,0.01657024,94683.0,94675.0,0.00594734]
["bitfinex","BTCUSD",1735401935875,0.01657024,94683.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401936349,0.01657024,94683.0,94675.0,0.01039863]
["bitfinex","BTCUSD",1735401936539,0.002,94685.0,94675.0,0.01039863]
["bitfinex","BTCUSD",1735401936986,0.002,94685.0,94676.0,0.00594593]
["bitfinex","BTCUSD",1735401937427,0.002,94685.0,94677.0,0.00594452]
["bitfinex","BTCUSD",1735401937665,0.002,94685.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401937899,0.001,94685.0,94678.0,0.00594312]
["bitfinex","BTCUSD",1735401938128,0.001,94685.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401938328,0.04517393,94698.0,94679.0,0.00594171]
["bitfinex","BTCUSD",1735401938604,0.15,94695.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735401938840,0.01656994,94683.0,94674.0,0.12241495]
["bitfinex","BTCUSD",1735401939092,0.001,94685.0,94675.0,0.00594734]
["bitfinex","BTCUSD",1735401939320,0.01657003,94690.0,94675.0,0.00594734]
["bitfinex","BTCUSD",1735401939752,0.01657003,94690.0,94674.0,0.10415712]
["bitfinex","BTCUSD",1735401939981,0.01657003,94690.0,94676.0,0.00594593]
["bitfinex","BTCUSD",1735401940214,0.01657003,94690.0,94675.0,0.00594734]
["bitfinex","BTCUSD",1735401940471,0.01657003,94690.0,94677.0,0.00594452]
["bitfinex","BTCUSD",1735401940697,0.01657003,94690.0,94676.0,0.01695624]
["bitfinex","BTCUSD",1735401940923,0.01657003,94690.0,94678.0,0.00594312]
["bitfinex","BTCUSD",1735401941147,0.01657003,94690.0,94677.0,0.00594452]
["bitfinex","BTCUSD",1735401941370,0.01657003,94690.0,94679.0,0.00594171]
["bitfinex","BTCUSD",1735401941601,0.01657003,94690.0,94678.0,0.00594312]
["bitfinex","BTCUSD",1735401941838,0.01657003,94690.0,94674.0,0.10415712]
["bitfinex","BTCUSD",1735401942083,0.01657003,94690.0,94679.0,0.00594171]
["bitfinex","BTCUSD",1735401942324,0.01857003,94690.0,94680.0,0.18348632]
["bitfinex","BTCUSD",1735401942548,0.002,94690.0,94681.0,0.0795]
["bitfinex","BTCUSD",1735401942746,0.003,94690.0,94682.0,0.10504235]
["bitfinex","BTCUSD",1735401943055,0.004,94690.0,94683.0,0.02358827]
["bitfinex","BTCUSD",1735401943303,0.15,94703.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735401943540,0.00013475,94701.0,94684.0,0.1099181]
["bitfinex","BTCUSD",1735401943769,0.184827,94700.0,94684.0,0.1099181]
["bitfinex","BTCUSD",1735401944009,0.183146,94699.0,94685.0,0.02584064]
["bitfinex","BTCUSD",1735401944246,0.184827,94700.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735401944478,0.184827,94700.0,94686.0,0.10990638]
["bitfinex","BTCUSD",1735401945451,0.186827,94700.0,94686.0,0.10990638]
["bitfinex","BTCUSD",1735401945720,0.209646,94699.0,94686.0,0.10990638]
["bitfinex","BTCUSD",1735401945921,0.209646,94699.0,94687.0,0.0215247]
["bitfinex","BTCUSD",1735401946130,0.209646,94699.0,94686.0,0.00592006]
["bitfinex","BTCUSD",1735401946331,0.209646,94699.0,94688.0,0.00591763]
["bitfinex","BTCUSD",1735401946540,0.209646,94699.0,94687.0,0.00591904]
["bitfinex","BTCUSD",1735401946773,0.209646,94699.0,94681.0,0.0795]
["bitfinex","BTCUSD",1735401946998,0.0165682,94697.0,94681.0,0.0795]
["bitfinex","BTCUSD",1735401947198,0.305696,94696.0,94688.0,0.00591735]
["bitfinex","BTCUSD",1735401947503,0.305696,94696.0,94681.0,0.0795]
["bitfinex","BTCUSD",1735401947885,0.305696,94696.0,94682.0,0.00592684]
["bitfinex","BTCUSD",1735401948129,0.123603,94696.0,94682.0,0.01995213]
["bitfinex","BTCUSD",1735401948317,0.148803,94696.0,94682.0,0.01402529]
["bitfinex","BTCUSD",1735401948521,0.148803,94696.0,94683.0,0.0059273]
["bitfinex","BTCUSD",1735401948756,0.0165682,94697.0,94683.0,0.0059273]
["bitfinex","BTCUSD",1735401948963,0.427223,94696.0,94683.0,0.0059273]
["bitfinex","BTCUSD",1735401949372,0.169937,94696.0,94681.0,0.0795]
["bitfinex","BTCUSD",1735401949767,0.169937,94696.0,94684.0,0.00592589]
["bitfinex","BTCUSD",1735401949908,0.169937,94696.0,94682.0,0.00692871]
["bitfinex","BTCUSD",1735401951468,0.169937,94696.0,94682.0,0.00592871]
["bitfinex","BTCUSD",1735401952558,0.169937,94696.0,94682.0,0.00609951]
["bitfinex","BTCUSD",1735401952749,0.00013475,94701.0,94682.0,0.00609951]
["bitfinex","BTCUSD",1735401952750,0.46867,94700.0,94682.0,0.00609951]
["bitfinex","BTCUSD",1735401952951,0.194282,94700.0,94682.0,0.00609951]
["bitfinex","BTCUSD",1735401953110,0.148277,94699.0,94683.0,0.00855995]
["bitfinex","BTCUSD",1735401953309,0.151958,94700.0,94683.0,0.00593255]
["bitfinex","BTCUSD",1735401954258,0.152958,94700.0,94683.0,0.00593255]
["bitfinex","BTCUSD",1735401954482,0.22705,94699.0,94683.0,0.00593255]
["bitfinex","BTCUSD",1735401954831,0.20185,94699.0,94683.0,0.00593255]
["bitfinex","BTCUSD",1735401955038,0.001,94700.0,94683.0,0.00593255]
["bitfinex","BTCUSD",1735401955234,0.001,94700.0,94684.0,0.00856033]
["bitfinex","BTCUSD",1735401955456,0.01656807,94696.0,94684.0,0.00856033]
["bitfinex","BTCUSD",1735401955700,0.1124,94695.0,94685.0,0.00592967]
["bitfinex","BTCUSD",1735401956140,0.1124,94695.0,94682.0,0.0001708]
["bitfinex","BTCUSD",1735401956573,0.1124,94695.0,94683.0,0.00593203]
["bitfinex","BTCUSD",1735401957407,0.1124,94695.0,94682.0,0.0001708]
["bitfinex","BTCUSD",1735401957974,0.01756807,94696.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735401958109,0.01756807,94696.0,94684.0,0.01847132]
["bitfinex","BTCUSD",1735401958311,0.01656807,94696.0,94684.0,0.12245764]
["bitfinex","BTCUSD",1735401958531,0.001,94695.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401958892,0.003,94695.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401959095,0.17037,94694.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401960183,0.001,94695.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401960358,0.01656807,94696.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401960533,0.11037,94695.0,94685.0,0.00592901]
["bitfinex","BTCUSD",1735401961709,0.01656807,94696.0,94686.0,0.00865998]
["bitfinex","BTCUSD",1735401961862,0.23597196,94695.0,94686.0,0.00865998]
["bitfinex","BTCUSD",1735401962072,0.23597196,94695.0,94687.0,0.1304]
["bitfinex","BTCUSD",1735401962493,0.23597196,94695.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401962720,0.23597196,94697.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401963337,0.003,94696.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401963741,0.23597196,94697.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401963940,0.27608263,94697.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401964385,0.23597196,94697.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401964568,0.26141,94696.0,94688.0,0.00592373]
["bitfinex","BTCUSD",1735401964778,0.26141,94696.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401964987,0.001,94695.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401965148,0.35886,94694.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401965602,0.23597196,94690.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401965960,0.23597196,94690.0,94686.0,0.00743751]
["bitfinex","BTCUSD",1735401966162,0.23597196,94690.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401966482,0.25254041,94692.0,94686.0,0.00743751]
["bitfinex","BTCUSD",1735401966893,0.25254041,94692.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735401967385,0.25254041,94692.0,94686.0,0.0155857]
["bitfinex","BTCUSD",1735401967592,0.01656845,94692.0,94686.0,0.0155857]
["bitfinex","BTCUSD",1735401967740,0.01656845,94692.0,94686.0,0.00814416]
["bitfinex","BTCUSD",1735401968334,0.01656845,94692.0,94687.0,0.0812]
["bitfinex","BTCUSD",1735401968753,0.01656845,94692.0,94688.0,0.00743778]
["bitfinex","BTCUSD",1735401969548,0.01756845,94692.0,94688.0,0.00743778]
["bitfinex","BTCUSD",1735401969748,0.01856845,94692.0,94688.0,0.00743778]
["bitfinex","BTCUSD",1735401969945,0.01756845,94692.0,94688.0,0.00743778]
["bitfinex","BTCUSD",1735401970151,0.01756845,94692.0,94688.0,0.01092309]
["bitfinex","BTCUSD",1735401970574,0.01756845,94692.0,94688.0,0.00892309]
["bitfinex","BTCUSD",1735401970774,0.01656845,94692.0,94688.0,0.01092309]
["bitfinex","BTCUSD",1735401974420,0.01656845,94692.0,94688.0,0.01192309]
["bitfinex","BTCUSD",1735401976701,0.015,94698.0,94688.0,0.01192309]
["bitfinex","BTCUSD",1735401977740,0.015,94698.0,94688.0,0.00992309]
["bitfinex","BTCUSD",1735401978123,0.015,94698.0,94688.0,0.00892309]
["bitfinex","BTCUSD",1735401978333,0.016,94698.0,94688.0,0.00892309]
["bitfinex","BTCUSD",1735401979622,0.01656733,94696.0,94688.0,0.00892309]
["bitfinex","BTCUSD",1735401980939,0.01656733,94696.0,94688.0,0.00992309]
["bitfinex","BTCUSD",1735401986590,0.015,94698.0,94688.0,0.00992309]
["bitfinex","BTCUSD",1735401986798,0.015,94698.0,94689.0,0.2007354]
["bitfinex","BTCUSD",1735401986998,0.015,94698.0,94690.0,0.0772]
["bitfinex","BTCUSD",1735401987195,0.015,94698.0,94690.0,0.19185517]
["bitfinex","BTCUSD",1735401988378,0.015,94698.0,94692.0,0.13202607]
["bitfinex","BTCUSD",1735401988563,0.015,94698.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735401988758,0.015,94698.0,94694.0,0.09414812]
["bitfinex","BTCUSD",1735401988962,0.015,94698.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735401989172,8.54e-05,94696.0,94695.0,0.11463597]
["bitfinex","BTCUSD",1735401990067,8.54e-05,94696.0,94695.0,0.11818585]
["bitfinex","BTCUSD",1735401990301,8.54e-05,94696.0,94695.0,0.12618585]
["bitfinex","BTCUSD",1735401990540,8.54e-05,94696.0,94695.0,0.15202412]
["bitfinex","BTCUSD",1735401990764,8.54e-05,94696.0,94695.0,0.14402412]
["bitfinex","BTCUSD",1735401991008,0.0010854,94696.0,94695.0,0.15302412]
["bitfinex","BTCUSD",1735401992194,0.0010854,94696.0,94695.0,0.15702412]
["bitfinex","BTCUSD",1735401992458,0.0010854,94696.0,94695.0,0.14802412]
["bitfinex","BTCUSD",1735401992459,8.54e-05,94696.0,94695.0,0.14802412]
["bitfinex","BTCUSD",1735401992684,0.0010854,94696.0,94695.0,0.15702412]
["bitfinex","BTCUSD",1735401992925,0.0010854,94696.0,94695.0,0.14802412]
["bitfinex","BTCUSD",1735401993173,0.0020854,94696.0,94695.0,0.13118585]
["bitfinex","BTCUSD",1735401993640,8.54e-05,94696.0,94695.0,0.11818585]
["bitfinex","BTCUSD",1735401993904,0.0010854,94696.0,94695.0,0.12718585]
["bitfinex","BTCUSD",1735401994158,0.0010854,94696.0,94695.0,0.01819953]
["bitfinex","BTCUSD",1735401994424,0.2773634,94696.0,94695.0,0.01819953]
["bitfinex","BTCUSD",1735401994681,0.56136322,94696.0,94695.0,0.01819953]
["bitfinex","BTCUSD",1735401994888,0.92693822,94696.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401995097,0.11273522,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1735401995294,0.0834854,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1735401995500,0.0844854,94696.0,94695.0,0.009]
["bitfinex","BTCUSD",1735401995723,0.5260004,94696.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401995933,0.430963,94695.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401996152,0.046,94693.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401996357,0.2324,94691.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401996561,2.259054,94690.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401997190,2.112038,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401997389,1.160342,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401997615,1.170185,94690.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401997891,1.25298932,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401998189,0.872604,94689.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401998456,0.981825,94690.0,94688.0,0.0011708]
["bitfinex","BTCUSD",1735401998634,0.926694,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401998871,0.987582,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401999092,0.995647,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401999304,0.766242,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401999768,0.767242,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735401999987,0.766242,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402000202,0.26739,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402000612,0.26639,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402001424,0.35753039,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402001844,0.46151671,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402002257,0.46251671,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402002465,0.26839,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402002694,0.26739,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402003243,0.26839,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402003858,0.26739,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402004058,0.52137632,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402004259,0.52237632,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402004580,0.62536264,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402005508,0.62436264,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402005713,0.64193362,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402006048,0.91370755,94689.0,94688.0,0.0001708]
["bitfinex","BTCUSD",1735402006255,0.91370755,94689.0,94619.0,0.1]
["bitfinex","BTCUSD",1735402006256,0.1266,94670.0,94649.0,0.081]
["bitfinex","BTCUSD",1735402006492,0.15,94668.0,94649.0,0.081]
["bitfinex","BTCUSD",1735402006694,0.15,94666.0,94649.0,0.081]
["bitfinex","BTCUSD",1735402006943,0.16657305,94664.0,94649.0,0.081]
["bitfinex","BTCUSD",1735402007068,0.15,94662.0,94649.0,0.081]
["bitfinex","BTCUSD",1735402007269,0.15,94662.0,94639.0,0.0459]
["bitfinex","BTCUSD",1735402007270,0.15,94660.0,94643.0,0.081]
["bitfinex","BTCUSD",1735402007479,0.15,94658.0,94637.0,0.081]
["bitfinex","BTCUSD",1735402007677,0.15,94656.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402007911,0.827088,94655.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402008112,0.0977088,94654.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402008348,0.01657478,94653.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402009240,0.01657478,94653.0,94643.0,0.00251103]
["bitfinex","BTCUSD",1735402009446,0.01757478,94653.0,94643.0,0.00251103]
["bitfinex","BTCUSD",1735402009855,0.193434,94652.0,94643.0,0.00251103]
["bitfinex","BTCUSD",1735402010935,0.193434,94652.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402011372,0.175762,94651.0,94643.0,0.00151103]
["bitfinex","BTCUSD",1735402011687,0.196462,94652.0,94644.0,0.01220408]
["bitfinex","BTCUSD",1735402011822,0.201762,94652.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402012018,0.200762,94651.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402012242,0.200762,94651.0,94644.0,0.01220408]
["bitfinex","BTCUSD",1735402012437,0.001,94651.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402012644,0.200762,94650.0,94645.0,0.0122028]
["bitfinex","BTCUSD",1735402012844,0.16855,94650.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402013046,0.001,94652.0,94646.0,0.01219905]
["bitfinex","BTCUSD",1735402013253,0.15,94660.0,94643.0,0.00051103]
["bitfinex","BTCUSD",1735402013456,0.15,94660.0,94647.0,0.01219529]
["bitfinex","BTCUSD",1735402013457,0.199,94653.0,94647.0,0.01219529]
["bitfinex","BTCUSD",1735402013674,0.151,94651.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402013908,0.15,94649.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402014093,0.15,94647.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402014303,0.001,94651.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402014304,0.706863,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402014511,0.79294793,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402014681,0.69395293,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402015337,0.65286593,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402015687,0.66944202,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402016080,0.67044202,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402016680,0.67044202,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402016886,0.62814402,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402018296,0.60907302,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402018516,0.53619402,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402019448,0.38619402,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402019651,0.24943024,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402019856,1.227026,94652.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402020067,1.39555732,94651.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402020270,0.01657607,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402020469,0.73233207,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402020664,0.50057207,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402020882,0.48594907,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402021106,0.32463907,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402021288,0.24519007,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402021739,0.20027907,94646.0,94645.0,0.0010854]
["bitfinex","BTCUSD",1735402021957,0.20027907,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402022448,0.183703,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402023712,0.48688185,94646.0,94645.0,8.54e-05]
["bitfinex","BTCUSD",1735402023980,0.53417885,94646.0,94645.0,8.517e-05]
["bitfinex","BTCUSD",1735402024180,3.52540285,94646.0,94645.0,8.517e-05]
["bitfinex","BTCUSD",1735402024386,3.72154685,94646.0,94645.0,8.517e-05]
["bitfinex","BTCUSD",1735402024763,3.57351085,94646.0,94645.0,8.517e-05]
["bitfinex","BTCUSD",1735402025137,0.281,94640.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402025337,0.15,94638.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402025666,0.15,94636.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402025914,0.16657848,94634.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402026148,0.15,94632.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402026366,0.15,94630.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402026622,0.15,94628.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402026860,0.15,94626.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402027054,0.15,94624.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402027328,0.15,94622.0,94609.0,0.0792]
["bitfinex","BTCUSD",1735402027577,2.168813,94622.0,94603.0,0.0792]
["bitfinex","BTCUSD",1735402027784,1.77278195,94622.0,94603.0,0.0792]
["bitfinex","BTCUSD",1735402027997,1.51372495,94622.0,94603.0,0.0792]
["bitfinex","BTCUSD",1735402028830,1.61771127,94622.0,94603.0,0.0792]
["bitfinex","BTCUSD",1735402029034,1.61771127,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402029879,1.55795827,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402030059,1.53683927,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402031296,1.53583927,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402031670,1.53783927,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402033531,1.63783927,94622.0,94597.0,0.0821]
["bitfinex","BTCUSD",1735402033773,1.66643285,94622.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402033987,1.74783285,94622.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402034400,0.1,94614.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402034603,0.1,94611.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402034717,0.15,94609.0,94597.0,0.01254697]
["bitfinex","BTCUSD",1735402034918,0.15,94607.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402035163,0.15,94605.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402035379,0.15,94603.0,94596.0,8.54e-05]
["bitfinex","BTCUSD",1735402035565,0.15,94601.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402035816,0.15,94599.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402036035,0.15,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402036244,0.348724,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402036453,0.372619,94597.0,94596.0,0.0793385]
["bitfinex","BTCUSD",1735402036738,0.286659,94597.0,94596.0,0.0793385]
["bitfinex","BTCUSD",1735402036962,0.286659,94597.0,94596.0,0.09200337]
["bitfinex","BTCUSD",1735402037191,0.30324253,94597.0,94596.0,0.01290337]
["bitfinex","BTCUSD",1735402037672,0.30324253,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402038384,0.40722885,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402043630,0.30324253,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402044046,0.30324253,94597.0,94596.0,0.01293139]
["bitfinex","BTCUSD",1735402044286,0.30324253,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402044491,0.30324253,94597.0,94596.0,0.01293139]
["bitfinex","BTCUSD",1735402044709,0.33356678,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402044917,0.4375531,94597.0,94596.0,0.01293139]
["bitfinex","BTCUSD",1735402045133,0.3008941,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402045534,1.7926061,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402045776,1.7689061,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402045996,1.61730485,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402046195,1.05527785,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402046415,1.03099285,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402047439,0.86804285,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402048084,0.83319585,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402048733,0.81834285,94597.0,94596.0,0.0002385]
["bitfinex","BTCUSD",1735402049157,0.81834285,94597.0,94592.0,0.07832549]
["bitfinex","BTCUSD",1735402049414,0.59709332,94596.0,94592.0,0.07843341]
["bitfinex","BTCUSD",1735402049635,0.15,94594.0,94592.0,0.07843341]
["bitfinex","BTCUSD",1735402049852,0.643498,94593.0,94592.0,0.00010792]
["bitfinex","BTCUSD",1735402050065,0.49783,94593.0,94592.0,0.00010792]
["bitfinex","BTCUSD",1735402050279,0.264982,94593.0,94592.0,0.00010792]
["bitfinex","BTCUSD",1735402051163,0.114982,94593.0,94592.0,0.00010792]
["bitfinex","BTCUSD",1735402051361,0.01658353,94597.0,94594.0,0.05482607]
["bitfinex","BTCUSD",1735402051776,0.01658353,94597.0,94595.0,0.01275038]
["bitfinex","BTCUSD",1735402052087,0.01658353,94597.0,94596.0,0.17018937]
["bitfinex","BTCUSD",1735402052312,0.01658353,94597.0,94596.0,0.24538937]
["bitfinex","BTCUSD",1735402052501,0.01758353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402052699,0.01658353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402053053,0.01758353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402053257,0.01658353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402053679,0.01858353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402054494,0.01758353,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402055127,0.001,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402055322,0.001,94597.0,94596.0,0.14277269]
["bitfinex","BTCUSD",1735402055323,0.002,94597.0,94596.0,0.14277269]
["bitfinex","BTCUSD",1735402056508,0.002,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402058140,0.01858205,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402061793,0.01875305,94597.0,94596.0,0.24675901]
["bitfinex","BTCUSD",1735402062232,0.01875305,94597.0,94596.0,0.29285901]
["bitfinex","BTCUSD",1735402064019,0.002171,94597.0,94596.0,0.29285901]
["bitfinex","BTCUSD",1735402064838,0.000171,94621.0,94596.0,0.29285901]
["bitfinex","BTCUSD",1735402064839,0.000171,94621.0,94610.0,0.05482607]
["bitfinex","BTCUSD",1735402065056,0.000171,94621.0,94610.0,0.28691239]
["bitfinex","BTCUSD",1735402065284,0.000171,94621.0,94612.0,0.082]
["bitfinex","BTCUSD",1735402065679,0.000171,94621.0,94613.0,0.01257054]
["bitfinex","BTCUSD",1735402066494,0.001171,94621.0,94613.0,0.01257054]
["bitfinex","BTCUSD",1735402066636,0.000171,94621.0,94613.0,0.01257054]
["bitfinex","BTCUSD",1735402066837,0.01658044,94620.0,94613.0,0.01257054]
["bitfinex","BTCUSD",1735402068494,0.01658044,94620.0,94613.0,0.01857054]
["bitfinex","BTCUSD",1735402068687,0.01658044,94620.0,94613.0,0.02057054]
["bitfinex","BTCUSD",1735402068892,0.01658044,94620.0,94613.0,0.01457054]
["bitfinex","BTCUSD",1735402069212,0.01758044,94620.0,94613.0,0.01857054]
["bitfinex","BTCUSD",1735402069886,0.01758044,94620.0,94613.0,0.02057054]
["bitfinex","BTCUSD",1735402076333,0.01758044,94620.0,94614.0,0.2092693]
["bitfinex","BTCUSD",1735402076544,0.01758044,94620.0,94617.0,0.0758]
["bitfinex","BTCUSD",1735402076545,0.001,94620.0,94617.0,0.0758]
["bitfinex","BTCUSD",1735402076908,0.001,94620.0,94618.0,0.11652604]
["bitfinex","BTCUSD",1735402078334,0.000171,94621.0,94618.0,0.11652604]
["bitfinex","BTCUSD",1735402078730,0.01757944,94620.0,94618.0,0.11652604]
["bitfinex","BTCUSD",1735402078892,0.01757944,94620.0,94618.0,0.01253972]
["bitfinex","BTCUSD",1735402079897,0.01757944,94620.0,94618.0,0.02053972]
["bitfinex","BTCUSD",1735402080101,0.01657944,94620.0,94618.0,0.01453972]
["bitfinex","BTCUSD",1735402080417,0.01657944,94620.0,94618.0,0.01253972]
["bitfinex","BTCUSD",1735402081455,0.01657944,94620.0,94618.0,0.01853972]
["bitfinex","BTCUSD",1735402081456,0.01757944,94620.0,94618.0,0.01853972]
["bitfinex","BTCUSD",1735402082707,0.01757944,94620.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402085686,0.01775024,94620.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402086666,0.0011708,94620.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402089455,0.01775088,94620.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402090762,0.393475,94619.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402090968,0.514775,94619.0,94618.0,0.02153972]
["bitfinex","BTCUSD",1735402091192,0.514775,94619.0,94618.0,0.009]
["bitfinex","BTCUSD",1735402091396,0.514775,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1735402091595,0.61876132,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1735402091806,0.61876132,94619.0,94618.0,0.005]
["bitfinex","BTCUSD",1735402092007,0.68232964,94619.0,94618.0,0.003]
["bitfinex","BTCUSD",1735402092342,0.15,94618.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402092544,1.87959032,94618.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402092742,0.15,94616.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402092958,0.15,94614.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402093160,0.15,94612.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402093411,0.583976,94611.0,94597.0,8.54e-05]
["bitfinex","BTCUSD",1735402093614,0.0165831,94609.0,94602.0,0.05482607]
["bitfinex","BTCUSD",1735402093745,0.225124,94608.0,94602.0,0.05482607]
["bitfinex","BTCUSD",1735402093966,0.15,94612.0,94602.0,0.05482607]
["bitfinex","BTCUSD",1735402094178,0.15,94617.0,94603.0,0.01288389]
["bitfinex","BTCUSD",1735402094388,0.15,94615.0,94602.0,0.05482607]
["bitfinex","BTCUSD",1735402094694,0.15,94613.0,94602.0,0.05482607]
["bitfinex","BTCUSD",1735402094922,0.001,94608.0,94602.0,0.06631722]
["bitfinex","BTCUSD",1735402095137,0.001,94608.0,94605.0,0.10322607]
["bitfinex","BTCUSD",1735402095345,0.14126895,94616.0,94605.0,0.10322607]
["bitfinex","BTCUSD",1735402095346,0.14126895,94616.0,94609.0,0.05482607]
["bitfinex","BTCUSD",1735402095551,0.14126895,94616.0,94610.0,0.0128905]
["bitfinex","BTCUSD",1735402095968,0.14126895,94616.0,94615.0,0.13532607]
["bitfinex","BTCUSD",1735402096185,0.14126895,94618.0,94616.0,0.05482607]
["bitfinex","BTCUSD",1735402096395,0.14126895,94618.0,94617.0,0.06769027]
["bitfinex","BTCUSD",1735402096792,0.15784919,94618.0,94617.0,0.06769027]
["bitfinex","BTCUSD",1735402097336,0.01658024,94618.0,94617.0,0.06669027]
["bitfinex","BTCUSD",1735402097658,0.01658024,94618.0,94617.0,0.07269027]
["bitfinex","BTCUSD",1735402097905,0.01758024,94618.0,94617.0,0.07269027]
["bitfinex","BTCUSD",1735402098316,0.01758024,94618.0,94617.0,0.0178642]
["bitfinex","BTCUSD",1735402098810,0.01758024,94618.0,94617.0,0.07269027]
["bitfinex","BTCUSD",1735402099252,0.01758024,94618.0,94617.0,0.0178642]
["bitfinex","BTCUSD",1735402099666,0.01758024,94618.0,94617.0,0.07269027]
["bitfinex","BTCUSD",1735402099872,0.01758024,94618.0,94617.0,0.0178642]
["bitfinex","BTCUSD",1735402100192,0.01758024,94618.0,94617.0,0.0208642]
["bitfinex","BTCUSD",1735402100410,0.04108934,94618.0,94617.0,0.0208642]
["bitfinex","BTCUSD",1735402100617,0.23648934,94618.0,94617.0,0.0208642]
["bitfinex","BTCUSD",1735402100821,0.76993234,94618.0,94617.0,0.009]
["bitfinex","BTCUSD",1735402101499,0.76993234,94618.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402101500,0.76893234,94618.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402101724,0.84019132,94617.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402101930,0.15,94615.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402102121,0.15,94613.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402102348,0.339179,94612.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402102526,0.259179,94612.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402102677,0.15,94613.0,94603.0,0.05482607]
["bitfinex","BTCUSD",1735402102890,0.16596656,94618.0,94604.0,0.13901722]
["bitfinex","BTCUSD",1735402102891,0.01658024,94618.0,94604.0,0.13901722]
["bitfinex","BTCUSD",1735402103095,0.01658024,94618.0,94617.0,0.13352607]
["bitfinex","BTCUSD",1735402103324,0.000171,94621.0,94617.0,0.23751239]
["bitfinex","BTCUSD",1735402103494,0.000171,94621.0,94619.0,0.05482607]
["bitfinex","BTCUSD",1735402103919,0.000171,94621.0,94619.0,0.0675269]
["bitfinex","BTCUSD",1735402105081,0.0011708,94620.0,94619.0,0.0795269]
["bitfinex","BTCUSD",1735402106457,0.01774995,94620.0,94619.0,0.0795269]
["bitfinex","BTCUSD",1735402107970,0.01774995,94620.0,94619.0,0.02470083]
["bitfinex","BTCUSD",1735402109751,0.01674995,94620.0,94619.0,0.01270083]
["bitfinex","BTCUSD",1735402109962,0.01674995,94620.0,94619.0,0.01770083]
["bitfinex","BTCUSD",1735402110169,0.01674995,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402110371,0.01674995,94620.0,94619.0,0.002]
["bitfinex","BTCUSD",1735402110580,0.01674995,94620.0,94619.0,0.01766074]
["bitfinex","BTCUSD",1735402110900,0.01674995,94620.0,94619.0,0.01966074]
["bitfinex","BTCUSD",1735402111922,0.01674995,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402112732,0.01674995,94620.0,94619.0,0.01966074]
["bitfinex","BTCUSD",1735402114806,0.01674995,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402115581,0.0499695,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402116554,1.7725908,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402116790,0.9709408,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402117024,0.8693628,94620.0,94619.0,0.007]
["bitfinex","BTCUSD",1735402117486,0.15,94619.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402117717,0.38061,94619.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402117919,0.381245,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402118382,0.366367,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402118879,0.38294872,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402119109,0.29422372,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402120332,0.29422372,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402121468,0.16658172,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402122107,0.30839961,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402122321,0.43637661,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402122522,0.43096461,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402122736,0.43096461,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402123602,0.28914672,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402123818,0.272565,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402125405,0.41438289,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402126775,0.43096463,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402127375,0.30839963,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402127781,0.38181859,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402127982,0.80578359,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402128283,0.75226459,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402128518,0.6104467,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402128746,0.79953477,94618.0,94617.0,0.0010854]
["bitfinex","BTCUSD",1735402128945,0.79953477,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402129386,0.80153477,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402129594,0.6134467,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402129783,0.6154467,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402130186,0.6144467,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402130587,0.6154467,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402130790,0.54202774,94618.0,94617.0,8.54e-05]
["bitfinex","BTCUSD",1735402132483,0.39202774,94618.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402132689,0.02158174,94618.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402133010,0.02158174,94618.0,94607.0,0.01290358]
["bitfinex","BTCUSD",1735402133225,0.02175254,94618.0,94607.0,0.01290358]
["bitfinex","BTCUSD",1735402133567,0.02075254,94618.0,94607.0,0.01290358]
["bitfinex","BTCUSD",1735402133781,0.139287,94617.0,94607.0,0.01290358]
["bitfinex","BTCUSD",1735402134157,0.139287,94617.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402134556,0.15,94616.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402134766,0.15,94614.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402134968,0.15,94612.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402135349,0.15,94612.0,94605.0,0.05482607]
["bitfinex","BTCUSD",1735402135549,0.15,94612.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402135981,0.001,94614.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402136184,0.15,94612.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402136385,0.001,94614.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402136587,0.15,94612.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402137388,0.01658215,94611.0,94606.0,0.05482607]
["bitfinex","BTCUSD",1735402138657,0.01658215,94611.0,94605.0,0.05482607]
["bitfinex","BTCUSD",1735402139019,0.01658215,94611.0,94606.0,0.06792835]
["bitfinex","BTCUSD",1735402140693,0.01758215,94611.0,94606.0,0.07392835]
["bitfinex","BTCUSD",1735402142234,0.01758215,94611.0,94607.0,0.0828]
["bitfinex","BTCUSD",1735402142426,0.01758215,94611.0,94608.0,0.05482607]
["bitfinex","BTCUSD",1735402142863,0.01758215,94611.0,94609.0,0.01308963]
["bitfinex","BTCUSD",1735402143362,0.01758215,94611.0,94608.0,0.05482607]
["bitfinex","BTCUSD",1735402143607,0.01758215,94611.0,94610.0,0.01308545]
["bitfinex","BTCUSD",1735402143608,0.01658215,94611.0,94610.0,0.01308545]
["bitfinex","BTCUSD",1735402143781,0.01658215,94611.0,94609.0,0.01308186]
["bitfinex","BTCUSD",1735402144037,0.05047577,94615.0,94610.0,0.0130781]
["bitfinex","BTCUSD",1735402144263,0.05047577,94615.0,94608.0,0.05482607]
["bitfinex","BTCUSD",1735402144497,0.001,94611.0,94608.0,0.06082607]
["bitfinex","BTCUSD",1735402144726,0.001,94611.0,94608.0,0.06282607]
["bitfinex","BTCUSD",1735402144959,0.001,94611.0,94609.0,0.01308186]
["bitfinex","BTCUSD",1735402145423,0.001,94611.0,94608.0,0.06282607]
["bitfinex","BTCUSD",1735402145624,0.0001708,94618.0,94610.0,0.0130816]
["bitfinex","BTCUSD",1735402145738,0.001,94611.0,94609.0,0.01908535]
["bitfinex","BTCUSD",1735402145942,0.001,94611.0,94609.0,0.006]
["bitfinex","BTCUSD",1735402146947,1.005345,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1735402147153,1.36331764,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1735402147403,0.45105522,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1735402147644,2.2041649,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1735402148260,0.1,94607.0,94577.0,0.0828]
["bitfinex","BTCUSD",1735402148497,0.25,94605.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402148742,0.0787,94602.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402148971,0.0485,94599.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402149215,0.15,94597.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402149464,0.15,94595.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402149708,0.15,94593.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402149946,0.15,94591.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402150176,0.93834832,94591.0,94590.0,0.00023843]
["bitfinex","BTCUSD",1735402150417,0.96691192,94591.0,94590.0,0.00323843]
["bitfinex","BTCUSD",1735402151270,0.96691192,94591.0,94590.0,0.00423843]
["bitfinex","BTCUSD",1735402151820,0.96691192,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402152233,0.96791192,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402152433,0.96691192,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402152821,0.96891192,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402153171,0.92862732,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402153573,0.79970732,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402153775,0.152,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402154175,0.002,94591.0,94590.0,0.00123843]
["bitfinex","BTCUSD",1735402154380,0.152,94591.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402154566,0.153,94591.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402154768,0.151,94591.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402155228,0.156,94591.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402155432,0.15,94591.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402155811,0.14139771,94593.0,94590.0,0.01355354]
["bitfinex","BTCUSD",1735402156572,0.15,94595.0,94594.0,0.05482607]
["bitfinex","BTCUSD",1735402156730,0.14139771,94601.0,94600.0,0.05382607]
["bitfinex","BTCUSD",1735402157299,0.15798006,94601.0,94600.0,0.05382607]
["bitfinex","BTCUSD",1735402157641,0.16658235,94601.0,94600.0,0.05382607]
["bitfinex","BTCUSD",1735402158044,0.16658235,94601.0,94600.0,0.07170868]
["bitfinex","BTCUSD",1735402158495,0.16658235,94601.0,94600.0,0.08496215]
["bitfinex","BTCUSD",1735402158695,0.16658235,94601.0,94600.0,0.18794847]
["bitfinex","BTCUSD",1735402158911,0.16658235,94601.0,94600.0,0.18994847]
["bitfinex","BTCUSD",1735402159113,0.16658235,94601.0,94600.0,0.17206586]
["bitfinex","BTCUSD",1735402159437,0.16658235,94601.0,94600.0,0.17806586]
["bitfinex","BTCUSD",1735402159438,0.16758235,94601.0,94600.0,0.17806586]
["bitfinex","BTCUSD",1735402159638,0.16758235,94601.0,94600.0,0.17206586]
["bitfinex","BTCUSD",1735402159972,0.16858235,94601.0,94600.0,0.17606586]
["bitfinex","BTCUSD",1735402160460,0.16658235,94601.0,94600.0,0.17006586]
["bitfinex","BTCUSD",1735402161437,0.16658235,94601.0,94600.0,0.17206586]
["bitfinex","BTCUSD",1735402161632,0.16658235,94601.0,94600.0,0.25106586]
["bitfinex","BTCUSD",1735402161837,0.16758235,94601.0,94600.0,0.25806586]
["bitfinex","BTCUSD",1735402162109,0.16758235,94601.0,94600.0,0.25606586]
["bitfinex","BTCUSD",1735402162440,0.16858235,94601.0,94600.0,0.25806586]
["bitfinex","BTCUSD",1735402162858,0.152,94601.0,94600.0,0.25806586]
["bitfinex","BTCUSD",1735402165846,0.16858243,94601.0,94600.0,0.25806586]
["bitfinex","BTCUSD",1735402166316,0.01858243,94601.0,94600.0,0.25806586]
["bitfinex","BTCUSD",1735402168256,0.01858243,94601.0,94600.0,0.25815126]
["bitfinex","BTCUSD",1735402168461,0.01875323,94601.0,94600.0,0.25815126]
["bitfinex","BTCUSD",1735402172371,0.0021708,94601.0,94600.0,0.25815126]
["bitfinex","BTCUSD",1735402172836,0.0011708,94601.0,94600.0,0.25615126]
["bitfinex","BTCUSD",1735402173302,0.0011708,94601.0,94600.0,0.25115126]
["bitfinex","BTCUSD",1735402173949,0.0021708,94601.0,94600.0,0.25815126]
["bitfinex","BTCUSD",1735402174184,0.0011708,94601.0,94600.0,0.25615126]
["bitfinex","BTCUSD",1735402174665,0.0011708,94601.0,94600.0,0.38636639]
["bitfinex","BTCUSD",1735402174869,0.0011708,94601.0,94600.0,0.48636639]
["bitfinex","BTCUSD",1735402175234,0.0011708,94601.0,94600.0,0.47936639]
["bitfinex","BTCUSD",1735402175437,0.0001708,94601.0,94600.0,0.47936639]
["bitfinex","BTCUSD",1735402175645,0.01875029,94601.0,94600.0,0.48836639]
["bitfinex","BTCUSD",1735402175912,0.01875029,94601.0,94600.0,0.48136639]
["bitfinex","BTCUSD",1735402176335,0.01875029,94601.0,94600.0,0.48636639]
["bitfinex","BTCUSD",1735402176503,0.01775029,94601.0,94600.0,0.47936639]
["bitfinex","BTCUSD",1735402176711,0.01875029,94601.0,94600.0,0.48136639]
["bitfinex","BTCUSD",1735402176932,0.01975029,94601.0,94600.0,0.48836639]
["bitfinex","BTCUSD",1735402177261,0.01875029,94601.0,94600.0,0.48636639]
["bitfinex","BTCUSD",1735402177464,0.01875029,94601.0,94600.0,0.45615126]
["bitfinex","BTCUSD",1735402177667,0.01975029,94601.0,94600.0,0.45815126]
["bitfinex","BTCUSD",1735402178130,0.01775029,94601.0,94600.0,0.45115126]
["bitfinex","BTCUSD",1735402178333,0.01775029,94601.0,94600.0,0.46015126]
["bitfinex","BTCUSD",1735402178506,0.01875029,94601.0,94600.0,0.46015126]
["bitfinex","BTCUSD",1735402178708,0.01875029,94601.0,94600.0,0.45115126]
["bitfinex","BTCUSD",1735402178973,0.01975029,94601.0,94600.0,0.46015126]
["bitfinex","BTCUSD",1735402179125,0.01975029,94601.0,94600.0,0.36015126]
["bitfinex","BTCUSD",1735402179336,0.01675029,94601.0,94600.0,0.44915126]
["bitfinex","BTCUSD",1735402179532,0.01775029,94601.0,94600.0,0.45815126]
["bitfinex","BTCUSD",1735402179731,0.01875029,94601.0,94600.0,0.46515126]
["bitfinex","BTCUSD",1735402180498,0.01775029,94601.0,94600.0,0.50926639]
["bitfinex","BTCUSD",1735402180868,0.01866299,94601.0,94600.0,0.51626639]
["bitfinex","BTCUSD",1735402183085,0.01866299,94601.0,94600.0,0.41626639]
["bitfinex","BTCUSD",1735402183692,0.01866299,94601.0,94600.0,0.40926639]
["bitfinex","BTCUSD",1735402183693,0.01766299,94601.0,94600.0,0.40926639]
["bitfinex","BTCUSD",1735402184191,0.01866299,94601.0,94600.0,0.41526639]
["bitfinex","BTCUSD",1735402184911,0.01766299,94601.0,94600.0,0.40626639]
["bitfinex","BTCUSD",1735402185204,0.01866299,94601.0,94600.0,0.41526639]
["bitfinex","BTCUSD",1735402185394,0.01766299,94601.0,94600.0,0.40626639]
["bitfinex","BTCUSD",1735402185835,0.01866299,94601.0,94600.0,0.41526639]
["bitfinex","BTCUSD",1735402186245,0.01766299,94601.0,94600.0,0.40926639]
["bitfinex","BTCUSD",1735402186858,0.01866299,94601.0,94600.0,0.41526639]
["bitfinex","BTCUSD",1735402191796,0.01866299,94601.0,94600.0,0.36415126]
["bitfinex","BTCUSD",1735402192430,0.0020835,94601.0,94600.0,0.66355126]
["bitfinex","BTCUSD",1735402195728,0.01866058,94601.0,94600.0,0.66355126]
["bitfinex","BTCUSD",1735402197480,0.01866058,94601.0,94600.0,0.51355126]
["bitfinex","BTCUSD",1735402198973,0.01866058,94601.0,94600.0,0.56490639]
["bitfinex","BTCUSD",1735402199829,0.01866058,94601.0,94600.0,0.51355126]
["bitfinex","BTCUSD",1735402200944,0.01866058,94601.0,94600.0,0.31132519]
["bitfinex","BTCUSD",1735402201578,0.0020835,94601.0,94600.0,0.46415126]
["bitfinex","BTCUSD",1735402201979,0.0020835,94601.0,94600.0,0.31132519]
["bitfinex","BTCUSD",1735402202725,0.0020835,94601.0,94600.0,0.46415126]
["bitfinex","BTCUSD",1735402202914,0.0020835,94601.0,94600.0,0.26415126]
["bitfinex","BTCUSD",1735402203115,0.0020835,94601.0,94600.0,0.36415126]
["bitfinex","BTCUSD",1735402204038,0.0020835,94601.0,94600.0,0.18515126]
["bitfinex","BTCUSD",1735402204478,0.0020835,94601.0,94600.0,0.18620815]
["bitfinex","BTCUSD",1735402204682,0.01866389,94601.0,94600.0,0.18620815]
["bitfinex","BTCUSD",1735402204889,0.01866389,94601.0,94600.0,0.18515126]
["bitfinex","BTCUSD",1735402205109,0.01766389,94601.0,94600.0,0.17615126]
["bitfinex","BTCUSD",1735402205328,0.01766389,94601.0,94600.0,0.18515126]
["bitfinex","BTCUSD",1735402205541,0.01766389,94601.0,94600.0,0.12632519]
["bitfinex","BTCUSD",1735402205792,0.01766389,94601.0,94600.0,0.17015126]
["bitfinex","BTCUSD",1735402205997,0.01966389,94601.0,94600.0,0.18415126]
["bitfinex","BTCUSD",1735402206246,0.01766389,94601.0,94600.0,0.17515126]
["bitfinex","BTCUSD",1735402206459,0.01666389,94601.0,94600.0,0.17015126]
["bitfinex","BTCUSD",1735402206710,0.01766389,94601.0,94600.0,0.30227208]
["bitfinex","BTCUSD",1735402207539,0.01866389,94601.0,94600.0,0.38887208]
["bitfinex","BTCUSD",1735402207944,0.01866389,94601.0,94600.0,0.36175126]
["bitfinex","BTCUSD",1735402209064,0.01866389,94601.0,94600.0,0.26175126]
["bitfinex","BTCUSD",1735402209531,0.01866389,94601.0,94600.0,0.36175126]
["bitfinex","BTCUSD",1735402212615,0.0020835,94601.0,94600.0,0.36175126]
["bitfinex","BTCUSD",1735402217027,0.01866264,94601.0,94600.0,0.46175126]
["bitfinex","BTCUSD",1735402217234,0.01866264,94601.0,94600.0,0.55545611]
["bitfinex","BTCUSD",1735402218235,0.01866264,94601.0,94600.0,1.0493238]
["bitfinex","BTCUSD",1735402218579,0.0001708,94617.0,94616.0,0.25282607]
["bitfinex","BTCUSD",1735402218780,0.0001708,94617.0,94616.0,0.48261239]
["bitfinex","BTCUSD",1735402218983,0.01674571,94617.0,94616.0,0.54316865]
["bitfinex","BTCUSD",1735402220275,0.01774571,94617.0,94616.0,0.54816865]
["bitfinex","BTCUSD",1735402221097,0.01774571,94617.0,94616.0,1.14596907]
["bitfinex","BTCUSD",1735402221642,0.01674571,94617.0,94616.0,1.14096907]
["bitfinex","BTCUSD",1735402221853,0.01774571,94617.0,94616.0,0.91263726]
["bitfinex","BTCUSD",1735402222545,0.01674571,94617.0,94616.0,0.90363726]
["bitfinex","BTCUSD",1735402222758,0.01774571,94617.0,94616.0,1.06263726]
["bitfinex","BTCUSD",1735402223440,0.01674571,94617.0,94616.0,1.05363726]
["bitfinex","BTCUSD",1735402223643,0.01674571,94617.0,94616.0,1.04463726]
["bitfinex","BTCUSD",1735402223865,0.01774571,94617.0,94616.0,1.05363726]
["bitfinex","BTCUSD",1735402224302,0.01774571,94617.0,94616.0,1.06263726]
["bitfinex","BTCUSD",1735402224804,0.01774571,94617.0,94616.0,1.05363726]
["bitfinex","BTCUSD",1735402225008,0.01774571,94617.0,94616.0,1.06263726]
["bitfinex","BTCUSD",1735402225216,0.01774571,94617.0,94616.0,1.25287994]
["bitfinex","BTCUSD",1735402225674,0.0011708,94617.0,94616.0,1.25287994]
["bitfinex","BTCUSD",1735402228013,0.01774531,94617.0,94616.0,1.06263726]
["bitfinex","BTCUSD",1735402228210,0.01774531,94617.0,94616.0,1.20522341]
["bitfinex","BTCUSD",1735402229263,0.01774531,94617.0,94616.0,1.06263726]
["bitfinex","BTCUSD",1735402232606,0.0011708,94617.0,94616.0,0.85368427]
["bitfinex","BTCUSD",1735402234597,0.0011708,94617.0,94616.0,0.71116865]
["bitfinex","BTCUSD",1735402236872,0.0011708,94617.0,94616.0,0.7555774]
["bitfinex","BTCUSD",1735402237084,0.0177449,94617.0,94616.0,0.7555774]
["bitfinex","BTCUSD",1735402237643,0.0177449,94617.0,94616.0,1.10614394]
["bitfinex","BTCUSD",1735402238025,0.01518976,94617.0,94616.0,1.10614394]
["bitfinex","BTCUSD",1735402238244,0.01518976,94617.0,94616.0,1.0672336]
["bitfinex","BTCUSD",1735402238466,0.0001708,94618.0,94617.0,0.25282607]
["bitfinex","BTCUSD",1735402238664,0.0001708,94618.0,94617.0,0.54099871]
["bitfinex","BTCUSD",1735402238864,0.0001708,94618.0,94617.0,0.55206185]
["bitfinex","BTCUSD",1735402239785,0.0011708,94618.0,94617.0,0.91162839]
["bitfinex","BTCUSD",1735402240035,0.01774369,94618.0,94617.0,0.92062839]
["bitfinex","BTCUSD",1735402241388,0.0011708,94618.0,94617.0,0.92062839]
["bitfinex","BTCUSD",1735402242683,0.0011708,94618.0,94617.0,0.95953873]
["bitfinex","BTCUSD",1735402243233,0.0011708,94618.0,94617.0,1.10953873]
["bitfinex","BTCUSD",1735402243845,0.0011708,94618.0,94617.0,1.3943369]
["bitfinex","BTCUSD",1735402244303,0.000171,94621.0,94617.0,1.3943369]
["bitfinex","BTCUSD",1735402244304,0.000171,94621.0,94620.0,0.48302607]
["bitfinex","BTCUSD",1735402244515,0.000171,94621.0,94620.0,0.61273432]
["bitfinex","BTCUSD",1735402244716,0.000171,94621.0,94620.0,0.62375945]
["bitfinex","BTCUSD",1735402245267,0.000171,94621.0,94620.0,0.64354862]
["bitfinex","BTCUSD",1735402245679,0.00025725,94621.0,94620.0,0.64354862]
["bitfinex","BTCUSD",1735402245882,0.00025725,94621.0,94620.0,0.65254862]
["bitfinex","BTCUSD",1735402246125,0.00025725,94621.0,94620.0,1.00311516]
["bitfinex","BTCUSD",1735402246552,0.00025725,94621.0,94620.0,1.01211516]
["bitfinex","BTCUSD",1735402248527,0.00025725,94621.0,94620.0,1.02794287]
["bitfinex","BTCUSD",1735402248703,0.01682999,94621.0,94620.0,1.02794287]
["bitfinex","BTCUSD",1735402250228,0.01682999,94621.0,94620.0,1.02802827]
["bitfinex","BTCUSD",1735402250832,0.01682999,94621.0,94620.0,1.01220056]
["bitfinex","BTCUSD",1735402252564,0.00025725,94621.0,94620.0,1.2017972]
["bitfinex","BTCUSD",1735402253603,0.00025725,94621.0,94620.0,1.01220056]
["bitfinex","BTCUSD",1735402253938,0.0764,94643.0,94642.0,0.25282607]
["bitfinex","BTCUSD",1735402254125,0.07650256,94643.0,94642.0,0.39304699]
["bitfinex","BTCUSD",1735402254568,0.07650256,94643.0,94642.0,0.41283616]
["bitfinex","BTCUSD",1735402255082,0.07650256,94643.0,94642.0,0.42183616]
["bitfinex","BTCUSD",1735402255496,0.07650256,94643.0,94642.0,0.43083616]
["bitfinex","BTCUSD",1735402256954,0.09307489,94643.0,94642.0,0.43083616]
["bitfinex","BTCUSD",1735402257580,0.09307489,94643.0,94642.0,0.25272748]
["bitfinex","BTCUSD",1735402257903,0.14217489,94643.0,94642.0,0.40555355]
["bitfinex","BTCUSD",1735402258742,0.14217489,94643.0,94642.0,0.38576438]
["bitfinex","BTCUSD",1735402261200,0.14234569,94643.0,94642.0,0.38576438]
["bitfinex","BTCUSD",1735402262461,0.12577336,94643.0,94642.0,0.40559128]
["bitfinex","BTCUSD",1735402262700,0.12577336,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402264286,0.04937336,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402265634,0.06594584,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402266960,0.06594584,94643.0,94642.0,0.58842673]
["bitfinex","BTCUSD",1735402268943,0.06594584,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402269552,0.06594584,94643.0,94642.0,0.29332434]
["bitfinex","BTCUSD",1735402269761,0.06594584,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402271368,0.06594584,94643.0,94642.0,0.54128318]
["bitfinex","BTCUSD",1735402272403,0.06594584,94643.0,94642.0,0.98708155]
["bitfinex","BTCUSD",1735402272597,0.04937336,94643.0,94642.0,0.98708155]
["bitfinex","BTCUSD",1735402272804,0.00027336,94643.0,94642.0,0.98708155]
["bitfinex","BTCUSD",1735402275277,0.00027336,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402275622,0.01684564,94643.0,94642.0,0.44615041]
["bitfinex","BTCUSD",1735402276279,0.01684564,94643.0,94642.0,0.40559128]
["bitfinex","BTCUSD",1735402276593,0.01684564,94643.0,94642.0,0.25276521]
["bitfinex","BTCUSD",1735402276792,0.01684564,94643.0,94642.0,0.40559128]
["bitfinex","BTCUSD",1735402277302,0.01684564,94643.0,94642.0,0.50075924]
["bitfinex","BTCUSD",1735402277901,0.01684564,94643.0,94642.0,0.24793317]
["bitfinex","BTCUSD",1735402278101,0.14564564,94643.0,94642.0,0.24793317]
["bitfinex","BTCUSD",1735402278638,0.14564564,94643.0,94642.0,0.22810627]
["bitfinex","BTCUSD",1735402279272,0.14564564,94643.0,94642.0,0.21910627]
["bitfinex","BTCUSD",1735402279477,0.14564564,94643.0,94642.0,0.22710627]
["bitfinex","BTCUSD",1735402279834,0.14564564,94643.0,94642.0,0.12393831]
["bitfinex","BTCUSD",1735402280066,0.14564564,94643.0,94642.0,0.12293831]
["bitfinex","BTCUSD",1735402280288,0.14564564,94643.0,94642.0,0.12593831]
["bitfinex","BTCUSD",1735402280912,0.14564564,94643.0,94642.0,0.12293831]
["bitfinex","BTCUSD",1735402281336,0.12907336,94643.0,94642.0,0.18805821]
["bitfinex","BTCUSD",1735402281689,0.12907336,94643.0,94642.0,0.19105821]
["bitfinex","BTCUSD",1735402283486,0.00027336,94643.0,94642.0,0.29105821]
["bitfinex","BTCUSD",1735402283868,0.00027336,94643.0,94642.0,0.39105821]
["bitfinex","BTCUSD",1735402284411,0.00027336,94643.0,94642.0,0.38805821]
["bitfinex","BTCUSD",1735402284811,0.01684496,94643.0,94642.0,0.39405821]
["bitfinex","BTCUSD",1735402285227,0.01684496,94643.0,94642.0,0.38005821]
["bitfinex","BTCUSD",1735402285428,0.01684496,94643.0,94642.0,0.39988227]
["bitfinex","BTCUSD",1735402285607,0.01684496,94643.0,94642.0,0.75800688]
["bitfinex","BTCUSD",1735402285816,0.01684496,94643.0,94642.0,0.76700688]
["bitfinex","BTCUSD",1735402286598,0.01684496,94643.0,94642.0,0.75800688]
["bitfinex","BTCUSD",1735402286794,0.01684496,94643.0,94642.0,0.76700688]
["bitfinex","BTCUSD",1735402287008,0.01684496,94643.0,94642.0,0.76000688]
["bitfinex","BTCUSD",1735402287365,0.01684496,94643.0,94642.0,0.76500688]
["bitfinex","BTCUSD",1735402287990,0.01684496,94643.0,94642.0,0.76000688]
["bitfinex","BTCUSD",1735402288626,0.01684496,94643.0,94642.0,0.75800688]
["bitfinex","BTCUSD",1735402288827,0.01684496,94643.0,94642.0,0.74571305]
["bitfinex","BTCUSD",1735402289031,0.01684496,94643.0,94642.0,0.75471305]
["bitfinex","BTCUSD",1735402289186,0.01684496,94643.0,94642.0,0.74571305]
["bitfinex","BTCUSD",1735402289630,0.01684496,94643.0,94642.0,0.75471305]
["bitfinex","BTCUSD",1735402289841,0.01684496,94643.0,94642.0,0.74571305]
["bitfinex","BTCUSD",1735402290087,0.01684496,94643.0,94642.0,0.84969937]
["bitfinex","BTCUSD",1735402290282,0.01684496,94643.0,94642.0,1.04891249]
["bitfinex","BTCUSD",1735402290783,0.01684496,94643.0,94642.0,1.04191249]
["bitfinex","BTCUSD",1735402291150,0.01684496,94643.0,94642.0,0.85869937]
["bitfinex","BTCUSD",1735402291700,0.01684496,94643.0,94642.0,0.85169937]
["bitfinex","BTCUSD",1735402292221,0.01684496,94643.0,94642.0,0.85769937]
["bitfinex","BTCUSD",1735402292560,0.00027336,94643.0,94642.0,0.85769937]
["bitfinex","BTCUSD",1735402295338,0.00027336,94643.0,94642.0,0.83787531]
["bitfinex","BTCUSD",1735402296048,0.00027336,94643.0,94642.0,0.73787531]
["bitfinex","BTCUSD",1735402296233,0.00027336,94643.0,94642.0,0.48106292]
["bitfinex","BTCUSD",1735402296461,0.00027336,94643.0,94642.0,0.27788858]
["bitfinex","BTCUSD",1735402296462,0.04707336,94643.0,94642.0,0.27788858]
["bitfinex","BTCUSD",1735402296619,0.12877336,94643.0,94642.0,0.27788858]
["bitfinex","BTCUSD",1735402296989,0.14534614,94643.0,94642.0,0.27788858]
["bitfinex","BTCUSD",1735402297191,0.14534614,94643.0,94642.0,0.18276438]
["bitfinex","BTCUSD",1735402297617,0.14534614,94643.0,94642.0,0.17676438]
["bitfinex","BTCUSD",1735402298039,0.14534614,94643.0,94642.0,0.18076438]
["bitfinex","BTCUSD",1735402298419,0.14534614,94643.0,94642.0,0.16776438]
["bitfinex","BTCUSD",1735402298618,0.14534614,94643.0,94642.0,0.17076438]
["bitfinex","BTCUSD",1735402298818,0.14534614,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402299037,0.14534614,94643.0,94642.0,0.17076438]
["bitfinex","BTCUSD",1735402299245,0.14534614,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402302451,0.12877336,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402304909,0.12877336,94643.0,94642.0,0.12693831]
["bitfinex","BTCUSD",1735402305110,0.12877336,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402305680,0.14534735,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402306210,0.14534735,94643.0,94642.0,0.12693831]
["bitfinex","BTCUSD",1735402306676,0.14534735,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402306896,0.14534735,94643.0,94642.0,0.12693831]
["bitfinex","BTCUSD",1735402307214,0.14534735,94643.0,94642.0,0.17976438]
["bitfinex","BTCUSD",1735402311512,0.14139771,94668.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402311805,0.05668054,94667.0,94653.0,0.05282607]
["bitfinex","BTCUSD",1735402312008,0.05668054,94667.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402312434,0.14190831,94668.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402312634,0.0005106,94668.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402314400,0.1298,94667.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402314802,0.1288,94667.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402315188,0.01657296,94665.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402315412,0.01657296,94665.0,94657.0,0.00528261]
["bitfinex","BTCUSD",1735402316158,0.01657296,94665.0,94658.0,0.00783237]
["bitfinex","BTCUSD",1735402319243,0.01665836,94665.0,94658.0,0.00783237]
["bitfinex","BTCUSD",1735402319442,0.01665836,94665.0,94658.0,0.00883237]
["bitfinex","BTCUSD",1735402321379,0.0825,94664.0,94658.0,0.00883237]
["bitfinex","BTCUSD",1735402322146,0.0825,94664.0,94652.0,0.05282607]
["bitfinex","BTCUSD",1735402322275,0.0970969,94664.0,94643.0,0.10398632]
["bitfinex","BTCUSD",1735402322483,0.118606,94663.0,94653.0,0.00783981]
["bitfinex","BTCUSD",1735402322677,0.118606,94663.0,94616.0,0.0951242]
["bitfinex","BTCUSD",1735402322678,0.2788,94662.0,94658.0,0.002]
["bitfinex","BTCUSD",1735402322877,0.1288,94659.0,94623.0,0.0788]
["bitfinex","BTCUSD",1735402323103,0.0825,94656.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735402323262,0.0825,94654.0,94652.0,0.002]
["bitfinex","BTCUSD",1735402324513,0.0825,94654.0,94641.0,0.05282607]
["bitfinex","BTCUSD",1735402324869,0.0825,94654.0,94624.0,0.10398632]
["bitfinex","BTCUSD",1735402325463,0.0825,94654.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402325669,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402325876,0.0165757,94647.0,94643.0,0.01103767]
["bitfinex","BTCUSD",1735402326012,0.0165757,94647.0,94641.0,0.05282607]
["bitfinex","BTCUSD",1735402326211,0.0165757,94647.0,94644.0,0.01103538]
["bitfinex","BTCUSD",1735402326415,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402326622,0.0165757,94647.0,94645.0,0.0110331]
["bitfinex","BTCUSD",1735402326819,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402327054,0.0165757,94647.0,94646.0,0.01103081]
["bitfinex","BTCUSD",1735402327260,0.0165757,94647.0,94637.0,0.05282607]
["bitfinex","BTCUSD",1735402327585,0.0165757,94647.0,94646.0,0.01103081]
["bitfinex","BTCUSD",1735402327710,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402327928,0.0165757,94647.0,94646.0,0.01103081]
["bitfinex","BTCUSD",1735402328172,0.0165757,94647.0,94643.0,0.003]
["bitfinex","BTCUSD",1735402328371,0.0165757,94647.0,94646.0,0.01103081]
["bitfinex","BTCUSD",1735402328527,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402328728,0.0165757,94647.0,94646.0,0.01103106]
["bitfinex","BTCUSD",1735402328928,0.0165757,94647.0,94641.0,0.05282607]
["bitfinex","BTCUSD",1735402329203,0.0165757,94647.0,94646.0,0.01103106]
["bitfinex","BTCUSD",1735402329394,0.0165757,94647.0,94642.0,0.05282607]
["bitfinex","BTCUSD",1735402329593,0.0165757,94647.0,94646.0,0.01103087]
["bitfinex","BTCUSD",1735402329751,0.0165757,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1735402329961,0.0165757,94647.0,94646.0,0.01403087]
["bitfinex","BTCUSD",1735402330162,0.0165757,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1735402330402,0.0165757,94647.0,94646.0,0.01403087]
["bitfinex","BTCUSD",1735402330944,0.0165757,94647.0,94646.0,0.01420167]
["bitfinex","BTCUSD",1735402331659,0.0165757,94647.0,94646.0,0.02090444]
["bitfinex","BTCUSD",1735402332196,0.0165757,94647.0,94646.0,0.01420167]
["bitfinex","BTCUSD",1735402332534,0.0463,94657.0,94646.0,0.01420167]
["bitfinex","BTCUSD",1735402332859,0.0463,94657.0,94646.0,0.0031708]
["bitfinex","BTCUSD",1735402333542,0.15,94664.0,94646.0,0.0031708]
["bitfinex","BTCUSD",1735402333972,0.15,94664.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402334191,0.002,94657.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402334399,0.002,94657.0,94647.0,0.01102882]
["bitfinex","BTCUSD",1735402334640,0.1500854,94665.0,94647.0,0.01102882]
["bitfinex","BTCUSD",1735402334841,0.002,94664.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402335039,0.15,94662.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402335244,0.15,94660.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402335686,0.15,94660.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402335905,0.01657415,94657.0,94648.0,0.05282607]
["bitfinex","BTCUSD",1735402336114,0.01657415,94657.0,94649.0,0.00539969]
["bitfinex","BTCUSD",1735402336315,0.01657415,94657.0,94655.0,0.05282607]
["bitfinex","BTCUSD",1735402336838,0.01657415,94657.0,94656.0,0.01099313]
["bitfinex","BTCUSD",1735402338490,0.01657415,94657.0,94656.0,0.01299313]
["bitfinex","BTCUSD",1735402338681,0.01657415,94657.0,94656.0,0.01099313]
["bitfinex","BTCUSD",1735402339090,0.01657415,94657.0,94656.0,0.01599313]
["bitfinex","BTCUSD",1735402339834,0.01657415,94657.0,94656.0,0.01699313]
["bitfinex","BTCUSD",1735402342294,0.01657415,94657.0,94656.0,0.04254368]
["bitfinex","BTCUSD",1735402342497,0.14139771,94664.0,94656.0,0.01699313]
["bitfinex","BTCUSD",1735402342702,0.14139771,94664.0,94656.0,0.006]
["bitfinex","BTCUSD",1735402343534,0.14139771,94664.0,94656.0,0.05782607]
["bitfinex","BTCUSD",1735402343708,0.14139771,94664.0,94656.0,0.05282607]
["bitfinex","BTCUSD",1735402344143,0.14139771,94664.0,94656.0,0.05482607]
["bitfinex","BTCUSD",1735402344996,0.14139771,94664.0,94656.0,0.002]
["bitfinex","BTCUSD",1735402345633,0.06458868,94663.0,94656.0,0.002]
["bitfinex","BTCUSD",1735402345842,0.14139771,94661.0,94656.0,0.002]
["bitfinex","BTCUSD",1735402346839,0.14139771,94661.0,94648.0,0.05282607]
["bitfinex","BTCUSD",1735402347043,0.15797103,94660.0,94657.0,0.01098553]
["bitfinex","BTCUSD",1735402347387,0.15797103,94660.0,94648.0,0.05282607]
["bitfinex","BTCUSD",1735402347588,0.21632598,94660.0,94656.0,0.002]
["bitfinex","BTCUSD",1735402348248,0.15797103,94660.0,94651.0,0.05282607]
["bitfinex","BTCUSD",1735402348443,0.25291093,94660.0,94651.0,0.05282607]
["bitfinex","BTCUSD",1735402349167,0.01657332,94660.0,94651.0,0.05282607]
["bitfinex","BTCUSD",1735402350069,0.14213328,94657.0,94651.0,0.05282607]
["bitfinex","BTCUSD",1735402350632,0.14213328,94657.0,94648.0,0.05282607]
["bitfinex","BTCUSD",1735402351051,0.14213328,94658.0,94650.0,0.05282607]
["bitfinex","BTCUSD",1735402351261,0.20059734,94658.0,94649.0,0.01100383]
["bitfinex","BTCUSD",1735402351471,0.0773,94656.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402351674,0.15,94654.0,94651.0,0.002]
["bitfinex","BTCUSD",1735402351885,0.440963,94653.0,94651.0,0.002]
["bitfinex","BTCUSD",1735402352066,0.63047404,94653.0,94651.0,0.002]
["bitfinex","BTCUSD",1735402352237,0.593758,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1735402353066,0.83009561,94652.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402353262,0.57255,94651.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402353460,0.57255,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1735402353707,0.165821,94651.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402353847,0.14213004,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402354826,0.15870521,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402356219,0.01657517,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402356424,0.01657517,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402357004,0.01657517,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402357342,0.01657517,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402357461,0.64923312,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402357667,0.59289712,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402357878,0.57442412,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402358081,0.50026712,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402358714,0.64239716,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402358910,0.79239716,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402359111,0.83929716,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402359403,0.83929716,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402359626,0.94328348,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402359830,0.80115344,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402359980,0.80115344,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402360800,1.08729685,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402361003,1.08529685,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402361401,0.72457958,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402361591,0.70800441,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402361798,0.423861,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402362362,0.425861,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402362764,0.423861,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402363126,0.346561,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402363333,0.002,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402363755,0.15,94649.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402364063,0.19131022,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402364212,0.19331022,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402364423,0.002,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402364860,0.01857619,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402365187,0.01657619,94647.0,94646.0,0.0792708]
["bitfinex","BTCUSD",1735402365392,0.01657619,94647.0,94646.0,0.08719788]
["bitfinex","BTCUSD",1735402365640,0.01657619,94647.0,94646.0,0.09826547]
["bitfinex","BTCUSD",1735402366194,0.01657619,94647.0,94646.0,0.09033839]
["bitfinex","BTCUSD",1735402366826,0.01657619,94647.0,94646.0,0.09133839]
["bitfinex","BTCUSD",1735402367021,0.01657619,94647.0,94646.0,0.09033839]
["bitfinex","BTCUSD",1735402367529,0.01657619,94647.0,94646.0,0.09633839]
["bitfinex","BTCUSD",1735402368389,0.01657619,94647.0,94646.0,0.09833839]
["bitfinex","BTCUSD",1735402371148,0.01657619,94647.0,94646.0,0.27508723]
["bitfinex","BTCUSD",1735402371350,0.14198369,94661.0,94647.0,0.0791]
["bitfinex","BTCUSD",1735402371551,0.14198369,94661.0,94658.0,0.05282607]
["bitfinex","BTCUSD",1735402371754,0.14198369,94661.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402371955,0.14198369,94661.0,94659.0,0.01102053]
["bitfinex","BTCUSD",1735402372366,0.14198369,94661.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402372563,0.14298369,94661.0,94660.0,0.01101824]
["bitfinex","BTCUSD",1735402372769,0.001,94661.0,94659.0,0.01102053]
["bitfinex","BTCUSD",1735402372967,0.001,94661.0,94660.0,0.01101824]
["bitfinex","BTCUSD",1735402373186,8.54e-05,94667.0,94660.0,0.01101824]
["bitfinex","BTCUSD",1735402373400,8.54e-05,94667.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402373544,8.54e-05,94667.0,94661.0,0.01101595]
["bitfinex","BTCUSD",1735402373751,8.54e-05,94667.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402373952,8.54e-05,94667.0,94662.0,0.01101366]
["bitfinex","BTCUSD",1735402374193,8.54e-05,94667.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402374402,8.54e-05,94667.0,94663.0,0.01101138]
["bitfinex","BTCUSD",1735402374611,0.01657254,94664.0,94658.0,0.15781239]
["bitfinex","BTCUSD",1735402374808,0.01657254,94664.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402376731,0.01657254,94664.0,94658.0,0.15881239]
["bitfinex","BTCUSD",1735402377935,0.01657254,94664.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402378348,0.01657254,94664.0,94658.0,0.15881239]
["bitfinex","BTCUSD",1735402382527,8.54e-05,94667.0,94658.0,0.15681239]
["bitfinex","BTCUSD",1735402382831,8.54e-05,94667.0,94658.0,0.15881239]
["bitfinex","BTCUSD",1735402383247,8.54e-05,94667.0,94658.0,0.002]
["bitfinex","BTCUSD",1735402383622,8.54e-05,94667.0,94649.0,0.0795]
["bitfinex","BTCUSD",1735402384001,0.01284814,94664.0,94650.0,0.00698403]
["bitfinex","BTCUSD",1735402384208,0.01284814,94664.0,94650.0,0.01098403]
["bitfinex","BTCUSD",1735402385199,0.001,94664.0,94650.0,0.01098403]
["bitfinex","BTCUSD",1735402385577,0.0010854,94665.0,94650.0,0.01098403]
["bitfinex","BTCUSD",1735402385903,0.001,94664.0,94650.0,0.01098403]
["bitfinex","BTCUSD",1735402386106,0.001,94664.0,94657.0,0.05282607]
["bitfinex","BTCUSD",1735402386107,0.14498369,94664.0,94657.0,0.05282607]
["bitfinex","BTCUSD",1735402386308,0.14298369,94664.0,94657.0,0.05282607]
["bitfinex","BTCUSD",1735402386660,0.15,94663.0,94649.0,0.0795]
["bitfinex","BTCUSD",1735402386855,0.15,94663.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402386856,0.447142,94663.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402387058,0.0476,94660.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402387261,0.0802,94657.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402387461,0.15,94655.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402387664,0.1278,94652.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402387866,2.92111132,94651.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402388198,0.25,94649.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402388435,2.13879632,94648.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402388663,2.2064456,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402388889,1.67902392,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402389121,1.62574992,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402389982,0.24427092,94647.0,94646.0,0.0001708]
["bitfinex","BTCUSD",1735402390191,0.25027092,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402390398,1.73092792,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402390824,2.05140185,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402391472,2.05340185,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402394120,2.00622792,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402394299,2.05340185,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402395241,2.33754526,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402395614,2.35412438,94647.0,94646.0,0.0011708]
["bitfinex","BTCUSD",1735402395815,0.15,94628.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402396023,1.16714992,94627.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402396273,0.06840292,94627.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402396473,0.15,94625.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402396771,0.15,94623.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402396995,1.142094,94622.0,94607.0,0.082]
["bitfinex","BTCUSD",1735402397257,1.1776774,94622.0,94621.0,0.00518796]
["bitfinex","BTCUSD",1735402397729,1.1776774,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402399306,1.0948394,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402399518,0.7296514,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402399740,0.7326514,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402399962,0.7336514,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402402289,0.3810324,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402402750,0.345449,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402404024,0.004,94622.0,94621.0,0.08218796]
["bitfinex","BTCUSD",1735402404641,0.004,94622.0,94621.0,0.09310155]
["bitfinex","BTCUSD",1735402405145,0.02057962,94622.0,94621.0,0.01110155]
["bitfinex","BTCUSD",1735402405978,0.41092662,94622.0,94621.0,0.01110155]
["bitfinex","BTCUSD",1735402406189,0.41092662,94622.0,94621.0,0.01310155]
["bitfinex","BTCUSD",1735402406190,0.73295128,94622.0,94621.0,0.01310155]
["bitfinex","BTCUSD",1735402406369,0.05767228,94622.0,94621.0,0.00218796]
["bitfinex","BTCUSD",1735402406796,0.05767228,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402407211,1.43965428,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402407421,1.40716528,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402407597,1.23671528,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402407775,1.20152828,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402408318,1.05877628,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402409380,0.55850662,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402411495,0.45553062,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402411917,0.44225662,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402412395,0.353598,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402412630,0.350598,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402412842,0.350598,94622.0,94621.0,0.01111261]
["bitfinex","BTCUSD",1735402413048,0.3856578,94622.0,94621.0,0.01111261]
["bitfinex","BTCUSD",1735402413975,0.3856578,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402415167,0.350598,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402415585,0.351598,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402415788,0.36817786,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402415999,0.37017786,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402416574,0.37017786,94622.0,94621.0,0.00118796]
["bitfinex","BTCUSD",1735402416774,0.30586486,94622.0,94621.0,0.00118796]
["bitfinex","BTCUSD",1735402417137,0.34088265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402418226,0.33988265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402418910,0.33988265,94622.0,94621.0,0.00118796]
["bitfinex","BTCUSD",1735402419345,0.33988265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402419555,0.34188265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402419973,0.33988265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402420178,0.34088265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402420391,0.34188265,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402421649,0.32430279,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402422190,0.32330279,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402422403,0.287285,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402423402,0.151,94622.0,94621.0,0.08168796]
["bitfinex","BTCUSD",1735402423893,0.690319,94622.0,94621.0,0.01112106]
["bitfinex","BTCUSD",1735402424150,0.151,94622.0,94621.0,0.01112106]
["bitfinex","BTCUSD",1735402425000,0.151,94622.0,94621.0,0.01212106]
["bitfinex","BTCUSD",1735402425001,0.16757972,94622.0,94621.0,0.01212106]
["bitfinex","BTCUSD",1735402425417,0.16657972,94622.0,94621.0,0.01212106]
["bitfinex","BTCUSD",1735402425564,0.76501669,94622.0,94621.0,0.01112106]
["bitfinex","BTCUSD",1735402425767,0.78619669,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402425974,0.78619669,94622.0,94621.0,0.00218796]
["bitfinex","BTCUSD",1735402426202,0.78619669,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402426601,0.78719669,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402426982,0.78619669,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402427821,0.17376572,94622.0,94621.0,0.00018796]
["bitfinex","BTCUSD",1735402427963,0.17376572,94622.0,94621.0,0.08168796]
["bitfinex","BTCUSD",1735402428166,0.17476572,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402428574,0.15207672,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402429007,0.15107672,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402429467,0.15407672,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402429617,0.15107672,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402429817,0.16648439,94622.0,94621.0,0.09262056]
["bitfinex","BTCUSD",1735402430041,0.16648439,94622.0,94621.0,0.09362056]
["bitfinex","BTCUSD",1735402430406,0.03198739,94622.0,94621.0,0.09362056]
["bitfinex","BTCUSD",1735402430610,0.76152839,94622.0,94621.0,0.09362056]
["bitfinex","BTCUSD",1735402430818,0.03198739,94622.0,94621.0,0.09362056]
["bitfinex","BTCUSD",1735402431025,0.03198739,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402431641,0.01540767,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402431882,0.70874667,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402432084,0.56628767,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402432294,0.55088,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402432500,0.557289,94623.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402432710,0.376659,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402432932,0.452094,94623.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402433131,0.311876,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402433345,0.55930515,94623.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402433558,0.311876,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402433976,0.311876,94622.0,94621.0,0.08168796]
["bitfinex","BTCUSD",1735402434195,0.54788493,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402435000,0.56446385,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402435239,0.32845492,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402435871,0.32845492,94622.0,94621.0,0.08368796]
["bitfinex","BTCUSD",1735402436077,0.32845492,94622.0,94621.0,0.08268796]
["bitfinex","BTCUSD",1735402436247,0.32845492,94622.0,94621.0,0.08368796]
["bitfinex","BTCUSD",1735402436504,0.24967492,94622.0,94621.0,0.08368796]
["bitfinex","BTCUSD",1735402436721,0.01657892,94622.0,94621.0,0.18231403]
["bitfinex","BTCUSD",1735402436925,0.01957892,94622.0,94621.0,0.18231403]
["bitfinex","BTCUSD",1735402437136,0.01957892,94622.0,94621.0,0.19323451]
["bitfinex","BTCUSD",1735402437547,0.01957892,94622.0,94621.0,0.19523451]
["bitfinex","BTCUSD",1735402437976,0.02057892,94622.0,94621.0,0.19523451]
["bitfinex","BTCUSD",1735402438408,0.01957892,94622.0,94621.0,0.19523451]
["bitfinex","BTCUSD",1735402438824,0.01957892,94622.0,94621.0,0.19723451]
["bitfinex","BTCUSD",1735402439070,0.01657892,94622.0,94621.0,0.29922083]
["bitfinex","BTCUSD",1735402439510,0.01657892,94622.0,94621.0,0.30422083]
["bitfinex","BTCUSD",1735402440536,0.05141708,94622.0,94621.0,0.20023451]
["bitfinex","BTCUSD",1735402441163,0.01657892,94622.0,94621.0,0.20023451]
["bitfinex","BTCUSD",1735402441817,0.14220115,94627.0,94623.0,0.05282607]
["bitfinex","BTCUSD",1735402442027,0.14220115,94627.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402442150,0.14220115,94626.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402443342,0.14220115,94627.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402443517,0.14220115,94627.0,94624.0,0.01389543]
["bitfinex","BTCUSD",1735402444322,0.14220115,94629.0,94624.0,0.01389543]
["bitfinex","BTCUSD",1735402444868,0.14220115,94629.0,94624.0,0.01489543]
["bitfinex","BTCUSD",1735402445077,0.0165779,94628.0,94624.0,0.01489543]
["bitfinex","BTCUSD",1735402445504,0.0165779,94628.0,94624.0,0.01389543]
["bitfinex","BTCUSD",1735402445710,0.0165779,94628.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402445985,0.0165779,94628.0,94624.0,0.01289543]
["bitfinex","BTCUSD",1735402446142,0.0165779,94628.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402446576,0.0165779,94628.0,94624.0,0.01289543]
["bitfinex","BTCUSD",1735402447359,0.0165779,94628.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402447556,0.0165779,94628.0,94624.0,0.01289543]
["bitfinex","BTCUSD",1735402448770,0.0165779,94628.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402448976,0.0165779,94628.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402449179,0.0165779,94628.0,94624.0,0.01589543]
["bitfinex","BTCUSD",1735402451714,0.14220115,94634.0,94624.0,0.01589543]
["bitfinex","BTCUSD",1735402452947,0.14220115,94635.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402453156,0.14220115,94635.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402453368,0.14220115,94635.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402453541,0.07188046,94634.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402453739,0.14220115,94635.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402455072,0.15877885,94633.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402456075,0.0165777,94633.0,94624.0,0.01089543]
["bitfinex","BTCUSD",1735402456458,0.0165777,94633.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402457068,0.07353823,94632.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402458075,0.0165777,94633.0,94624.0,0.01189543]
["bitfinex","BTCUSD",1735402458285,0.0165777,94633.0,94629.0,0.05282607]
["bitfinex","BTCUSD",1735402458483,0.0165777,94633.0,94632.0,0.12852607]
["bitfinex","BTCUSD",1735402458686,0.0165777,94633.0,94632.0,0.28171239]
["bitfinex","BTCUSD",1735402458836,0.0165777,94633.0,94632.0,0.29255912]
["bitfinex","BTCUSD",1735402459054,0.0165777,94633.0,94632.0,0.32181503]
["bitfinex","BTCUSD",1735402460045,0.0175777,94633.0,94632.0,0.33081503]
["bitfinex","BTCUSD",1735402460552,0.0175777,94633.0,94632.0,0.30155912]
["bitfinex","BTCUSD",1735402460880,0.0165777,94633.0,94632.0,0.29255912]
["bitfinex","BTCUSD",1735402461082,0.0165777,94633.0,94632.0,0.29755912]
["bitfinex","BTCUSD",1735402461484,0.0165777,94633.0,94632.0,0.29255912]
["bitfinex","BTCUSD",1735402461932,0.0165777,94633.0,94632.0,0.29855912]
["bitfinex","BTCUSD",1735402462319,0.15,94659.0,94644.0,0.05282607]
["bitfinex","BTCUSD",1735402462515,0.15,94659.0,94645.0,0.0757]
["bitfinex","BTCUSD",1735402462724,0.15,94660.0,94645.0,0.08649242]
["bitfinex","BTCUSD",1735402463847,0.29220115,94660.0,94645.0,0.08649242]
["bitfinex","BTCUSD",1735402464096,0.0011708,94646.0,94645.0,0.09449242]
["bitfinex","BTCUSD",1735402465204,0.0011708,94646.0,94645.0,0.09749242]
["bitfinex","BTCUSD",1735402465611,0.01674532,94646.0,94645.0,0.08949242]
["bitfinex","BTCUSD",1735402466084,0.01674532,94646.0,94645.0,0.09149242]
["bitfinex","BTCUSD",1735402466317,0.01674532,94646.0,94645.0,0.08849242]
["bitfinex","BTCUSD",1735402466529,0.01674532,94646.0,94645.0,0.09349242]
["bitfinex","BTCUSD",1735402466760,0.01674532,94646.0,94645.0,0.08849242]
["bitfinex","BTCUSD",1735402467177,0.01774532,94646.0,94645.0,0.09619052]
["bitfinex","BTCUSD",1735402467875,0.08791547,94658.0,94645.0,0.09419052]
["bitfinex","BTCUSD",1735402468093,0.01657476,94646.0,94645.0,0.09519052]
["bitfinex","BTCUSD",1735402468226,0.01657476,94646.0,94645.0,0.0817]
["bitfinex","BTCUSD",1735402468430,0.01657476,94646.0,94645.0,0.09249576]
["bitfinex","BTCUSD",1735402468675,0.01657476,94646.0,94645.0,0.09149576]
["bitfinex","BTCUSD",1735402468870,0.01657476,94646.0,94645.0,0.09349576]
["bitfinex","BTCUSD",1735402471598,0.01657476,94646.0,94645.0,0.09149576]
["bitfinex","BTCUSD",1735402471924,0.01657476,94646.0,94645.0,0.08849576]
["bitfinex","BTCUSD",1735402472346,0.01657476,94646.0,94645.0,0.09349576]
["bitfinex","BTCUSD",1735402472555,0.01657476,94646.0,94645.0,0.09149576]
["bitfinex","BTCUSD",1735402472758,0.01657476,94646.0,94645.0,0.09349576]
["bitfinex","BTCUSD",1735402473194,0.01657476,94646.0,94645.0,0.10812794]
["bitfinex","BTCUSD",1735402473828,8.54e-05,94659.0,94645.0,0.10812794]
["bitfinex","BTCUSD",1735402474035,0.15938,94658.0,94645.0,0.10612794]
["bitfinex","BTCUSD",1735402474445,0.15938,94658.0,94645.0,0.10812794]
["bitfinex","BTCUSD",1735402474849,0.15938,94658.0,94645.0,0.10612794]
["bitfinex","BTCUSD",1735402475058,0.15938,94658.0,94645.0,0.10112794]
["bitfinex","BTCUSD",1735402475421,0.15938,94658.0,94645.0,0.10612794]
["bitfinex","BTCUSD",1735402475652,0.15938,94658.0,94645.0,0.10112794]
["bitfinex","BTCUSD",1735402476707,0.01657438,94655.0,94645.0,0.10112794]
["bitfinex","BTCUSD",1735402477363,0.01657438,94655.0,94645.0,0.08649576]
["bitfinex","BTCUSD",1735402478990,0.01657438,94655.0,94645.0,0.08849576]
["bitfinex","BTCUSD",1735402481761,0.01657438,94655.0,94645.0,0.08649576]
["bitfinex","BTCUSD",1735402482251,0.01657438,94655.0,94645.0,0.08749576]
["bitfinex","BTCUSD",1735402482473,0.1500854,94659.0,94645.0,0.08649576]
["bitfinex","BTCUSD",1735402482734,0.17705,94658.0,94645.0,0.0757]
["bitfinex","BTCUSD",1735402482968,0.15,94657.0,94645.0,0.0767]
["bitfinex","BTCUSD",1735402483215,0.15,94655.0,94645.0,0.0767]
["bitfinex","BTCUSD",1735402483651,0.15,94655.0,94645.0,0.0757]
["bitfinex","BTCUSD",1735402483881,0.15,94655.0,94646.0,0.0134655]
["bitfinex","BTCUSD",1735402484712,0.1500854,94659.0,94646.0,0.0134655]
["bitfinex","BTCUSD",1735402484962,0.15,94657.0,94646.0,0.0134655]
["bitfinex","BTCUSD",1735402485103,0.15,94657.0,94645.0,0.0757]
["bitfinex","BTCUSD",1735402485304,0.16657443,94655.0,94645.0,0.0757]
["bitfinex","BTCUSD",1735402485505,0.16657443,94655.0,94646.0,0.001]
["bitfinex","BTCUSD",1735402485718,0.16657443,94655.0,94645.0,0.0758708]
["bitfinex","BTCUSD",1735402485904,0.16657443,94655.0,94647.0,0.01077011]
["bitfinex","BTCUSD",1735402486101,0.16657443,94655.0,94646.0,0.0134655]
["bitfinex","BTCUSD",1735402486330,0.16657443,94655.0,94648.0,0.01076783]
["bitfinex","BTCUSD",1735402486673,0.01657443,94655.0,94649.0,0.01345692]
["bitfinex","BTCUSD",1735402486796,0.01657443,94655.0,94646.0,0.001]
["bitfinex","BTCUSD",1735402487017,0.01657443,94655.0,94647.0,0.01077011]
["bitfinex","BTCUSD",1735402487443,0.01657443,94655.0,94648.0,0.1214]
["bitfinex","BTCUSD",1735402487650,0.01657443,94655.0,94649.0,0.01345328]
["bitfinex","BTCUSD",1735402488315,0.01657443,94655.0,94649.0,0.01445328]
["bitfinex","BTCUSD",1735402488940,0.06638792,94655.0,94649.0,0.01445328]
["bitfinex","BTCUSD",1735402489144,0.06638792,94655.0,94649.0,0.01345328]
["bitfinex","BTCUSD",1735402489566,0.06738792,94655.0,94649.0,0.01345328]
["bitfinex","BTCUSD",1735402489769,0.21738792,94655.0,94649.0,0.01345328]
["bitfinex","BTCUSD",1735402489971,0.21638792,94655.0,94649.0,0.01345328]
["bitfinex","BTCUSD",1735402490173,0.21638792,94655.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402490703,0.358176,94655.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402491420,0.06638792,94655.0,94649.0,0.001]
["bitfinex","BTCUSD",1735402491646,0.01657443,94655.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402492065,0.01657443,94655.0,94648.0,0.0773]
["bitfinex","BTCUSD",1735402492267,0.15,94653.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402492490,0.15,94653.0,94649.0,0.001]
["bitfinex","BTCUSD",1735402492895,0.15,94653.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402493207,0.15,94653.0,94648.0,0.0773]
["bitfinex","BTCUSD",1735402493566,0.14187348,94658.0,94649.0,0.01076262]
["bitfinex","BTCUSD",1735402493782,0.234605,94657.0,94649.0,0.01345327]
["bitfinex","BTCUSD",1735402493987,0.234605,94657.0,94648.0,0.0773]
["bitfinex","BTCUSD",1735402494448,0.37639308,94657.0,94648.0,0.0773]
["bitfinex","BTCUSD",1735402494651,0.15,94655.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402494855,0.15,94655.0,94649.0,0.002]
["bitfinex","BTCUSD",1735402495135,0.15,94653.0,94648.0,0.0763]
["bitfinex","BTCUSD",1735402495549,0.15,94653.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402495755,0.01657449,94652.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402496410,0.01657449,94652.0,94649.0,0.001]
["bitfinex","BTCUSD",1735402496612,0.01657449,94652.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402496613,0.15,94647.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402497375,0.29178808,94647.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402498370,0.36548468,94646.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402498589,0.806071,94646.0,94645.0,0.0011708]
["bitfinex","BTCUSD",1735402499142,0.7323744,94646.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402499328,0.82758825,94646.0,94645.0,0.0001708]
["bitfinex","BTCUSD",1735402500453,0.82758825,94646.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402500454,0.15,94645.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402500665,0.15,94643.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402500871,0.15,94641.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402501064,0.15,94639.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402501266,0.15,94637.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402501499,0.15,94630.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402501853,0.15,94630.0,94624.0,0.0010854]
["bitfinex","BTCUSD",1735402502133,0.15,94628.0,94624.0,0.0010854]
["bitfinex","BTCUSD",1735402502287,0.15,94628.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402502288,0.15,94626.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402502692,0.29207317,94626.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402504108,0.33943089,94626.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402504733,0.33943089,94626.0,94624.0,0.0010854]
["bitfinex","BTCUSD",1735402505091,0.18943089,94628.0,94624.0,0.0010854]
["bitfinex","BTCUSD",1735402505315,0.622322,94627.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402505520,0.15,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402507310,0.16657916,94627.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402507542,0.15,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402507962,0.15,94625.0,94624.0,0.0020854]
["bitfinex","BTCUSD",1735402508279,0.15,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402508719,0.04979892,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402508924,0.04979892,94625.0,94624.0,0.0010854]
["bitfinex","BTCUSD",1735402509136,0.04979892,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402509587,0.04979892,94625.0,94624.0,0.0020854]
["bitfinex","BTCUSD",1735402509787,0.15855828,94627.0,94624.0,0.0020854]
["bitfinex","BTCUSD",1735402509994,0.15,94625.0,94624.0,0.0020854]
["bitfinex","BTCUSD",1735402511115,0.01657916,94627.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402511341,0.15,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402511537,0.152,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402511994,0.15,94625.0,94624.0,8.54e-05]
["bitfinex","BTCUSD",1735402512231,0.15,94625.0,94624.0,0.0820854]
["bitfinex","BTCUSD",1735402512642,0.001,94627.0,94624.0,0.09298822]
["bitfinex","BTCUSD",1735402512845,0.15,94625.0,94624.0,0.09598822]
["bitfinex","BTCUSD",1735402513057,0.15,94625.0,94624.0,0.09298822]
["bitfinex","BTCUSD",1735402514311,0.15,94625.0,94624.0,0.09798822]
["bitfinex","BTCUSD",1735402514515,0.0001708,94630.0,94624.0,0.09798822]
["bitfinex","BTCUSD",1735402514727,0.15,94628.0,94624.0,0.09298822]
["bitfinex","BTCUSD",1735402514953,0.001,94625.0,94624.0,0.09798822]
["bitfinex","BTCUSD",1735402515443,0.01757849,94625.0,94624.0,0.09798822]
["bitfinex","BTCUSD",1735402515864,0.01657849,94625.0,94624.0,0.09298822]
["bitfinex","BTCUSD",1735402516068,0.01657849,94625.0,94624.0,0.09698822]
["bitfinex","BTCUSD",1735402516473,0.01657849,94625.0,94624.0,0.09898822]
["bitfinex","BTCUSD",1735402517489,0.01657849,94625.0,94624.0,0.09498822]
["bitfinex","BTCUSD",1735402517898,0.01757849,94625.0,94624.0,0.09998822]
["bitfinex","BTCUSD",1735402521881,0.001,94625.0,94624.0,0.09998822]
["bitfinex","BTCUSD",1735402522575,0.0011708,94625.0,94624.0,0.09998822]
["bitfinex","BTCUSD",1735402523198,0.0011708,94625.0,94624.0,0.14928208]
["bitfinex","BTCUSD",1735402523425,0.0011708,94625.0,94624.0,0.2532684]
["bitfinex","BTCUSD",1735402523874,0.0011708,94625.0,94624.0,0.25516381]
["bitfinex","BTCUSD",1735402525142,0.01774787,94625.0,94624.0,0.25516381]
["bitfinex","BTCUSD",1735402525725,0.01774787,94625.0,94624.0,0.15117749]
["bitfinex","BTCUSD",1735402526340,0.01774787,94625.0,94624.0,0.25516381]
["bitfinex","BTCUSD",1735402532553,0.0011708,94625.0,94624.0,0.25516381]
["bitfinex","BTCUSD",1735402535428,0.0011708,94625.0,94624.0,0.28555753]
["bitfinex","BTCUSD",1735402535639,0.01774785,94625.0,94624.0,0.28980655]
["bitfinex","BTCUSD",1735402535851,0.01774785,94625.0,94624.0,0.28552222]
["bitfinex","BTCUSD",1735402537950,0.01774785,94625.0,94624.0,0.2551285]
["bitfinex","BTCUSD",1735402539607,0.01774785,94625.0,94624.0,0.10184832]
["bitfinex","BTCUSD",1735402539813,0.01774785,94625.0,94624.0,0.06914218]
["bitfinex","BTCUSD",1735402540656,0.01774785,94625.0,94624.0,0.2520285]
["bitfinex","BTCUSD",1735402541275,0.09989412,94637.0,94626.0,0.04929386]
["bitfinex","BTCUSD",1735402541483,0.09989412,94637.0,94627.0,0.11885859]
["bitfinex","BTCUSD",1735402542137,0.09989412,94637.0,94627.0,0.19359357]
["bitfinex","BTCUSD",1735402542550,0.001,94637.0,94627.0,0.19359357]
["bitfinex","BTCUSD",1735402542803,0.18943089,94650.0,94631.0,0.04929386]
["bitfinex","BTCUSD",1735402543011,0.001,94637.0,94631.0,0.04929386]
["bitfinex","BTCUSD",1735402543224,0.001,94637.0,94632.0,0.0148532]
["bitfinex","BTCUSD",1735402543434,0.18943089,94650.0,94633.0,0.03214745]
["bitfinex","BTCUSD",1735402543637,0.0605,94660.0,94633.0,0.03214745]
["bitfinex","BTCUSD",1735402543638,0.18943089,94651.0,94633.0,0.03214745]
["bitfinex","BTCUSD",1735402543852,0.15,94650.0,94635.0,0.04929386]
["bitfinex","BTCUSD",1735402544288,0.001,94637.0,94635.0,0.04929386]
["bitfinex","BTCUSD",1735402544496,0.15,94648.0,94635.0,0.04929386]
["bitfinex","BTCUSD",1735402544908,0.01657609,94637.0,94635.0,0.04929386]
["bitfinex","BTCUSD",1735402545144,0.01657609,94637.0,94636.0,0.01483794]
["bitfinex","BTCUSD",1735402546944,0.01657609,94637.0,94636.0,0.01683794]
["bitfinex","BTCUSD",1735402547504,0.01757609,94637.0,94636.0,0.02283794]
["bitfinex","BTCUSD",1735402551811,0.01757609,94637.0,94636.0,0.12174112]
["bitfinex","BTCUSD",1735402552236,0.01757609,94637.0,94636.0,0.2750213]
["bitfinex","BTCUSD",1735402553162,0.001,94637.0,94636.0,0.2750213]
["bitfinex","BTCUSD",1735402553811,8.54e-05,94650.0,94637.0,0.0753]
["bitfinex","BTCUSD",1735402554037,8.54e-05,94650.0,94643.0,0.04929386]
["bitfinex","BTCUSD",1735402554254,8.54e-05,94650.0,94644.0,0.17928632]
["bitfinex","BTCUSD",1735402554459,8.54e-05,94650.0,94644.0,0.24332196]
["bitfinex","BTCUSD",1735402554659,8.54e-05,94650.0,94644.0,0.26765416]
["bitfinex","BTCUSD",1735402555246,0.0010854,94650.0,94644.0,0.26765416]
["bitfinex","BTCUSD",1735402556086,0.0010854,94650.0,94644.0,0.26965416]
["bitfinex","BTCUSD",1735402556287,0.01657425,94649.0,94644.0,0.26965416]
["bitfinex","BTCUSD",1735402556702,0.01657425,94649.0,94644.0,0.27565416]
["bitfinex","BTCUSD",1735402556999,0.01657425,94649.0,94645.0,0.02756542]
["bitfinex","BTCUSD",1735402557207,0.01657425,94649.0,94646.0,0.10398632]
["bitfinex","BTCUSD",1735402557408,0.01657425,94649.0,94646.0,0.11872047]
["bitfinex","BTCUSD",1735402558341,0.01657425,94649.0,94646.0,0.12472047]
["bitfinex","BTCUSD",1735402558773,0.01657425,94649.0,94646.0,0.12772047]
["bitfinex","BTCUSD",1735402560208,0.01657425,94649.0,94646.0,0.15570845]
["bitfinex","BTCUSD",1735402560832,0.01657425,94649.0,94647.0,0.1243]
["bitfinex","BTCUSD",1735402561024,0.01657425,94649.0,94648.0,0.0753]
["bitfinex","BTCUSD",1735402561235,0.01657425,94649.0,94648.0,0.08774663]
["bitfinex","BTCUSD",1735402562998,0.01757425,94649.0,94648.0,0.09474663]
["bitfinex","BTCUSD",1735402563227,0.01757425,94649.0,94648.0,0.22353563]
["bitfinex","BTCUSD",1735402563480,0.01757425,94649.0,94648.0,0.27282949]
["bitfinex","BTCUSD",1735402564134,0.01757425,94649.0,94648.0,0.27582949]
["bitfinex","BTCUSD",1735402564914,0.01757425,94649.0,94648.0,0.25102681]
["bitfinex","BTCUSD",1735402570338,0.01765965,94649.0,94648.0,0.25102681]
["bitfinex","BTCUSD",1735402570746,0.01765965,94649.0,94648.0,0.14704049]
["bitfinex","BTCUSD",1735402571069,0.01765965,94649.0,94648.0,0.07174049]
["bitfinex","BTCUSD",1735402572074,0.01765965,94649.0,94648.0,0.02244663]
["bitfinex","BTCUSD",1735402572681,0.01665965,94649.0,94648.0,0.01544663]
["bitfinex","BTCUSD",1735402573059,0.01665965,94649.0,94648.0,0.01644663]
["bitfinex","BTCUSD",1735402573258,0.01665965,94649.0,94646.0,0.04929386]
["bitfinex","BTCUSD",1735402573830,0.01665965,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1735402574029,0.01665965,94649.0,94646.0,0.04929386]
["bitfinex","BTCUSD",1735402574234,0.01665965,94649.0,94648.0,0.01442219]
["bitfinex","BTCUSD",1735402574474,0.59724765,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735402574891,0.41666865,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735402575094,0.16665965,94649.0,94648.0,0.002]
["bitfinex","BTCUSD",1735402575483,0.16665965,94649.0,94645.0,0.075]
["bitfinex","BTCUSD",1735402575484,0.15,94648.0,94645.0,0.075]
["bitfinex","BTCUSD",1735402575743,0.15,94648.0,94646.0,0.002]
["bitfinex","BTCUSD",1735402575975,0.15,94648.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402576598,0.01665965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402576769,0.01765965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402577012,0.001,94648.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402577226,0.01765965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402577415,0.01665965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402577613,0.001,94648.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402577815,0.001,94648.0,94641.0,0.01246355]
["bitfinex","BTCUSD",1735402578050,0.01665965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402578430,0.01765965,94649.0,94640.0,0.04929386]
["bitfinex","BTCUSD",1735402578642,0.01765965,94649.0,94637.0,0.0001708]
["bitfinex","BTCUSD",1735402578643,0.001,94648.0,94644.0,0.04929386]
["bitfinex","BTCUSD",1735402578793,0.01765965,94649.0,94646.0,0.04929386]
["bitfinex","BTCUSD",1735402578995,0.001,94648.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735402579412,0.01765965,94649.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735402579868,0.01665965,94649.0,94646.0,0.04929386]
["bitfinex","BTCUSD",1735402580240,0.01665965,94649.0,94647.0,0.006]
["bitfinex","BTCUSD",1735402580881,0.01665965,94649.0,94647.0,0.008]
["bitfinex","BTCUSD",1735402581531,0.01665965,94649.0,94647.0,0.002]
["bitfinex","BTCUSD",1735402581745,0.01665965,94649.0,94648.0,0.01246164]
["bitfinex","BTCUSD",1735402582861,0.01665965,94649.0,94648.0,0.16152968]
["bitfinex","BTCUSD",1735402583374,0.01665965,94649.0,94648.0,0.265516]
["bitfinex","BTCUSD",1735402583594,8.54e-05,94649.0,94648.0,0.312616]
["bitfinex","BTCUSD",1735402584744,8.54e-05,94649.0,94648.0,0.317616]
["bitfinex","BTCUSD",1735402584973,8.54e-05,94649.0,94648.0,0.321616]
["bitfinex","BTCUSD",1735402585198,8.54e-05,94649.0,94648.0,0.316616]
["bitfinex","BTCUSD",1735402585432,8.54e-05,94649.0,94648.0,0.312616]
["bitfinex","BTCUSD",1735402585663,8.54e-05,94649.0,94648.0,0.317616]
["bitfinex","BTCUSD",1735402585898,0.15,94668.0,94649.0,0.0758]
["bitfinex","BTCUSD",1735402586127,0.15,94668.0,94650.0,0.13672792]
["bitfinex","BTCUSD",1735402586357,0.15,94668.0,94656.0,0.04929386]
["bitfinex","BTCUSD",1735402586593,0.15,94668.0,94657.0,0.10398632]
["bitfinex","BTCUSD",1735402586823,0.15,94674.0,94657.0,0.11636639]
["bitfinex","BTCUSD",1735402587047,0.15,94674.0,94658.0,0.0758]
["bitfinex","BTCUSD",1735402587291,0.15,94674.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735402587555,0.1505106,94674.0,94660.0,0.02414602]
["bitfinex","BTCUSD",1735402587814,0.1505106,94674.0,94660.0,0.14050098]
["bitfinex","BTCUSD",1735402588012,0.0005106,94674.0,94660.0,0.14050098]
["bitfinex","BTCUSD",1735402588250,0.01657226,94671.0,94660.0,0.14050098]
["bitfinex","BTCUSD",1735402588729,0.01657226,94671.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735402588971,0.01657226,94671.0,94662.0,0.02655948]
["bitfinex","BTCUSD",1735402589211,0.01657226,94671.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735402589448,0.01657226,94671.0,94663.0,0.11634352]
["bitfinex","BTCUSD",1735402590915,0.01657226,94671.0,94663.0,0.16563738]
["bitfinex","BTCUSD",1735402591198,0.0005106,94674.0,94665.0,0.0471]
["bitfinex","BTCUSD",1735402591362,0.0005106,94674.0,94666.0,0.13549601]
["bitfinex","BTCUSD",1735402591612,0.0005106,94674.0,94666.0,0.14781338]
["bitfinex","BTCUSD",1735402594077,0.01657084,94673.0,94666.0,0.14781338]
["bitfinex","BTCUSD",1735402594512,0.01657084,94673.0,94666.0,0.11630369]
["bitfinex","BTCUSD",1735402595191,0.000596,94674.0,94666.0,0.01231737]
["bitfinex","BTCUSD",1735402595848,0.000596,94674.0,94666.0,0.01331737]
["bitfinex","BTCUSD",1735402596280,0.000596,94674.0,94666.0,0.01231737]
["bitfinex","BTCUSD",1735402598464,0.01657115,94673.0,94666.0,0.01231737]
["bitfinex","BTCUSD",1735402599063,0.01657115,94673.0,94664.0,0.0758]
["bitfinex","BTCUSD",1735402599196,0.01657115,94673.0,94667.0,0.01226639]
["bitfinex","BTCUSD",1735402599405,0.01657115,94673.0,94665.0,0.04929386]
["bitfinex","BTCUSD",1735402599611,0.01657115,94673.0,94668.0,0.01226258]
["bitfinex","BTCUSD",1735402599818,0.01657115,94673.0,94666.0,0.001]
["bitfinex","BTCUSD",1735402600031,0.01657115,94673.0,94669.0,0.01225877]
["bitfinex","BTCUSD",1735402600315,0.01657115,94673.0,94665.0,0.04929386]
["bitfinex","BTCUSD",1735402600450,0.01657115,94673.0,94670.0,0.01225496]
["bitfinex","BTCUSD",1735402600646,0.15,94671.0,94644.0,0.0773]
["bitfinex","BTCUSD",1735402600868,0.15,94669.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735402601083,0.0769,94668.0,94645.0,0.10398632]
["bitfinex","BTCUSD",1735402601402,0.0769,94668.0,94646.0,0.01234645]
["bitfinex","BTCUSD",1735402601603,0.0769,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1735402601782,0.1043996,94668.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735402601983,0.15,94667.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735402602256,0.15,94667.0,94648.0,0.01233882]
["bitfinex","BTCUSD",1735402602388,0.15,94667.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735402602801,0.15,94667.0,94650.0,0.01233119]
["bitfinex","BTCUSD",1735402603002,0.0789,94668.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735402603187,0.152,94667.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735402603604,0.152,94667.0,94656.0,0.04929386]
["bitfinex","BTCUSD",1735402604012,0.152,94667.0,94657.0,0.01230451]
["bitfinex","BTCUSD",1735402604429,0.153,94667.0,94657.0,0.01230451]
["bitfinex","BTCUSD",1735402604632,0.151,94667.0,94657.0,0.01230451]
["bitfinex","BTCUSD",1735402604849,0.05349201,94666.0,94657.0,0.01230451]
["bitfinex","BTCUSD",1735402605284,0.01657238,94664.0,94656.0,0.04929386]
["bitfinex","BTCUSD",1735402606172,0.01657238,94664.0,94658.0,0.04929386]
["bitfinex","BTCUSD",1735402606376,0.01657238,94664.0,94656.0,0.04929386]
["bitfinex","BTCUSD",1735402606576,0.01657238,94664.0,94657.0,0.01230451]
["bitfinex","BTCUSD",1735402607194,0.01657238,94664.0,94658.0,0.04929386]
["bitfinex","BTCUSD",1735402607407,0.01657238,94664.0,94658.0,0.06159456]
["bitfinex","BTCUSD",1735402608405,0.01657238,94664.0,94658.0,0.0123007]
["bitfinex","BTCUSD",1735402608615,0.01657238,94664.0,94658.0,0.06159456]
["bitfinex","BTCUSD",1735402609685,8.54e-05,94671.0,94658.0,0.08788265]
["bitfinex","BTCUSD",1735402609894,0.104333,94670.0,94658.0,0.08788265]
["bitfinex","BTCUSD",1735402610286,8.54e-05,94671.0,94659.0,0.01231136]
["bitfinex","BTCUSD",1735402610920,8.54e-05,94671.0,94658.0,0.07558195]
["bitfinex","BTCUSD",1735402611369,8.54e-05,94671.0,94658.0,0.07358195]
["bitfinex","BTCUSD",1735402611570,0.0010854,94671.0,94658.0,0.07358195]
["bitfinex","BTCUSD",1735402611849,0.001,94670.0,94659.0,0.01508819]
["bitfinex","BTCUSD",1735402612062,0.0010854,94671.0,94659.0,0.01508819]
["bitfinex","BTCUSD",1735402612631,0.01657194,94669.0,94659.0,0.01508819]
["bitfinex","BTCUSD",1735402612803,0.15,94667.0,94658.0,0.04929386]
["bitfinex","BTCUSD",1735402614047,0.01657194,94669.0,94658.0,0.05029386]
["bitfinex","BTCUSD",1735402614283,0.15,94667.0,94658.0,0.05029386]
["bitfinex","BTCUSD",1735402614768,0.15,94667.0,94658.0,0.05229386]
["bitfinex","BTCUSD",1735402615224,0.15,94667.0,94658.0,0.05029386]
["bitfinex","BTCUSD",1735402615469,0.01657194,94669.0,94658.0,0.002]
["bitfinex","BTCUSD",1735402615675,0.15,94667.0,94658.0,0.001]
["bitfinex","BTCUSD",1735402616084,0.15,94667.0,94658.0,0.003]
["bitfinex","BTCUSD",1735402616199,0.15,94667.0,94658.0,0.002]
["bitfinex","BTCUSD",1735402617044,0.18921966,94670.0,94658.0,0.05129386]
["bitfinex","BTCUSD",1735402617239,0.15,94668.0,94658.0,0.05229386]
["bitfinex","BTCUSD",1735402617458,0.15,94668.0,94658.0,0.07594188]
["bitfinex","BTCUSD",1735402617658,0.15,94668.0,94658.0,0.07294188]
["bitfinex","BTCUSD",1735402618190,8.54e-05,94671.0,94658.0,0.02364802]
["bitfinex","BTCUSD",1735402618397,8.54e-05,94671.0,94659.0,0.01231136]
["bitfinex","BTCUSD",1735402618596,8.54e-05,94671.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402618844,8.54e-05,94671.0,94661.0,0.0167624]
["bitfinex","BTCUSD",1735402619070,0.01657169,94669.0,94661.0,0.02906681]
["bitfinex","BTCUSD",1735402619693,0.01657169,94669.0,94661.0,0.01230441]
["bitfinex","BTCUSD",1735402620339,0.01657169,94669.0,94661.0,0.01330441]
["bitfinex","BTCUSD",1735402620750,0.01657169,94669.0,94661.0,0.01230441]
["bitfinex","BTCUSD",1735402620954,0.15,94667.0,94661.0,0.01230441]
["bitfinex","BTCUSD",1735402621095,0.15,94667.0,94661.0,0.01430441]
["bitfinex","BTCUSD",1735402621524,0.15,94667.0,94661.0,0.01930441]
["bitfinex","BTCUSD",1735402622033,0.01657169,94669.0,94661.0,0.01930441]
["bitfinex","BTCUSD",1735402622155,0.15,94667.0,94661.0,0.01430441]
["bitfinex","BTCUSD",1735402622351,0.03564728,94669.0,94661.0,0.01230441]
["bitfinex","BTCUSD",1735402622609,0.15,94667.0,94661.0,0.01730441]
["bitfinex","BTCUSD",1735402622762,0.15,94667.0,94661.0,0.01930441]
["bitfinex","BTCUSD",1735402623247,0.15,94667.0,94661.0,0.01730441]
["bitfinex","BTCUSD",1735402623602,0.1500854,94671.0,94661.0,0.01730441]
["bitfinex","BTCUSD",1735402623764,0.45212,94670.0,94661.0,0.01230441]
["bitfinex","BTCUSD",1735402623970,0.45212,94670.0,94661.0,0.004]
["bitfinex","BTCUSD",1735402624429,0.45212,94670.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402624639,8.54e-05,94671.0,94661.0,0.002]
["bitfinex","BTCUSD",1735402624841,8.54e-05,94671.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402624842,0.342145,94670.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402625040,0.342145,94670.0,94662.0,0.01227507]
["bitfinex","BTCUSD",1735402625290,0.342145,94670.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402625686,0.01657178,94669.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402625900,0.15,94667.0,94660.0,0.0802]
["bitfinex","BTCUSD",1735402626673,0.15,94667.0,94661.0,0.01196888]
["bitfinex","BTCUSD",1735402627070,0.01657178,94669.0,94661.0,0.01196888]
["bitfinex","BTCUSD",1735402627227,0.15,94667.0,94661.0,0.01196888]
["bitfinex","BTCUSD",1735402627653,0.15,94667.0,94662.0,0.10398632]
["bitfinex","BTCUSD",1735402627868,0.15,94667.0,94662.0,0.11595139]
["bitfinex","BTCUSD",1735402628241,0.16657178,94669.0,94662.0,0.11595139]
["bitfinex","BTCUSD",1735402628639,0.16657178,94669.0,94664.0,0.13089386]
["bitfinex","BTCUSD",1735402628911,0.16657178,94669.0,94666.0,0.0816]
["bitfinex","BTCUSD",1735402629302,0.16657178,94669.0,94667.0,0.01194405]
["bitfinex","BTCUSD",1735402629536,0.01657178,94669.0,94667.0,0.01194405]
["bitfinex","BTCUSD",1735402629747,0.01657178,94669.0,94668.0,0.03096565]
["bitfinex","BTCUSD",1735402630078,0.01657178,94669.0,94668.0,0.04290589]
["bitfinex","BTCUSD",1735402631226,0.01665718,94669.0,94668.0,0.04490589]
["bitfinex","BTCUSD",1735402631447,0.01665718,94669.0,94668.0,0.05090589]
["bitfinex","BTCUSD",1735402632388,0.01665718,94669.0,94668.0,0.28578607]
["bitfinex","BTCUSD",1735402632587,8.54e-05,94669.0,94668.0,0.28578607]
["bitfinex","BTCUSD",1735402632802,8.54e-05,94669.0,94668.0,0.33308607]
["bitfinex","BTCUSD",1735402633193,8.54e-05,94669.0,94668.0,0.32808607]
["bitfinex","BTCUSD",1735402633368,8.54e-05,94669.0,94668.0,0.33108607]
["bitfinex","BTCUSD",1735402633571,8.54e-05,94671.0,94670.0,0.04929386]
["bitfinex","BTCUSD",1735402633782,8.54e-05,94671.0,94670.0,0.29712877]
["bitfinex","BTCUSD",1735402634107,8.54e-05,94671.0,94670.0,0.29607269]
["bitfinex","BTCUSD",1735402635704,8.54e-05,94671.0,94670.0,0.39607269]
["bitfinex","BTCUSD",1735402635705,0.01665276,94671.0,94670.0,0.39607269]
["bitfinex","BTCUSD",1735402635919,0.000596,94674.0,94673.0,0.18019386]
["bitfinex","BTCUSD",1735402636144,0.000596,94674.0,94673.0,0.28523617]
["bitfinex","BTCUSD",1735402636369,0.000596,94674.0,94673.0,0.29603054]
["bitfinex","BTCUSD",1735402637341,0.000596,94674.0,94673.0,0.30203054]
["bitfinex","BTCUSD",1735402637564,0.000596,94674.0,94673.0,0.31103054]
["bitfinex","BTCUSD",1735402637852,0.000596,94674.0,94673.0,0.36926869]
["bitfinex","BTCUSD",1735402638089,0.000596,94674.0,94673.0,0.36326869]
["bitfinex","BTCUSD",1735402638778,0.000596,94674.0,94673.0,0.30503054]
["bitfinex","BTCUSD",1735402639023,0.000596,94674.0,94673.0,0.25573668]
["bitfinex","BTCUSD",1735402639266,0.01716219,94674.0,94673.0,0.25099654]
["bitfinex","BTCUSD",1735402639736,0.01716219,94674.0,94673.0,0.24899654]
["bitfinex","BTCUSD",1735402639962,0.01716219,94674.0,94673.0,0.25799654]
["bitfinex","BTCUSD",1735402640158,0.01716219,94674.0,94673.0,0.25099654]
["bitfinex","BTCUSD",1735402640663,0.01716219,94674.0,94673.0,0.25799654]
["bitfinex","BTCUSD",1735402640867,0.01716219,94674.0,94673.0,0.24899654]
["bitfinex","BTCUSD",1735402641066,0.01716219,94674.0,94673.0,0.25099654]
["bitfinex","BTCUSD",1735402641523,0.01716219,94674.0,94673.0,0.33039005]
["bitfinex","BTCUSD",1735402641720,0.01716219,94674.0,94673.0,0.32139005]
["bitfinex","BTCUSD",1735402642342,0.000596,94674.0,94673.0,0.32139005]
["bitfinex","BTCUSD",1735402642675,0.000596,94674.0,94673.0,0.31639005]
["bitfinex","BTCUSD",1735402642970,0.000596,94674.0,94673.0,0.32139005]
["bitfinex","BTCUSD",1735402643195,0.000596,94674.0,94673.0,0.33039005]
["bitfinex","BTCUSD",1735402643399,0.000596,94674.0,94673.0,0.32139005]
["bitfinex","BTCUSD",1735402643610,0.000596,94674.0,94673.0,0.31639005]
["bitfinex","BTCUSD",1735402643814,0.000596,94674.0,94673.0,0.33139005]
["bitfinex","BTCUSD",1735402644012,0.000596,94674.0,94673.0,0.32239005]
["bitfinex","BTCUSD",1735402644320,0.000596,94674.0,94673.0,0.31639005]
["bitfinex","BTCUSD",1735402644553,0.000596,94674.0,94673.0,0.32539005]
["bitfinex","BTCUSD",1735402644772,0.000596,94674.0,94673.0,0.32339005]
["bitfinex","BTCUSD",1735402645210,0.000596,94674.0,94673.0,0.33239005]
["bitfinex","BTCUSD",1735402645436,0.01716193,94674.0,94673.0,0.33239005]
["bitfinex","BTCUSD",1735402645662,0.000596,94674.0,94673.0,0.33239005]
["bitfinex","BTCUSD",1735402645892,0.000596,94674.0,94673.0,0.3072904]
["bitfinex","BTCUSD",1735402646542,0.0720918,94719.0,94674.0,0.0806]
["bitfinex","BTCUSD",1735402646750,0.15,94717.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402647114,0.0722213,94719.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402647453,0.15,94717.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402647595,0.15,94717.0,94698.0,0.01298939]
["bitfinex","BTCUSD",1735402648637,0.01656526,94713.0,94698.0,0.01298939]
["bitfinex","BTCUSD",1735402648897,0.01656526,94713.0,94699.0,0.00701136]
["bitfinex","BTCUSD",1735402649322,0.01656526,94713.0,94698.0,0.01298939]
["bitfinex","BTCUSD",1735402649730,0.01656526,94713.0,94699.0,0.00701136]
["bitfinex","BTCUSD",1735402650366,0.01756526,94713.0,94699.0,0.00701136]
["bitfinex","BTCUSD",1735402650575,0.01756526,94713.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402650811,0.01856526,94713.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402651017,0.01756526,94713.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402651217,0.01856526,94713.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402651651,0.01756526,94713.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402652086,0.01656526,94713.0,94699.0,0.01851075]
["bitfinex","BTCUSD",1735402652294,0.01756526,94713.0,94699.0,0.01851075]
["bitfinex","BTCUSD",1735402652501,0.01756526,94713.0,94700.0,0.00700907]
["bitfinex","BTCUSD",1735402652927,0.01656526,94713.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402653140,0.01756526,94713.0,94697.0,0.04929386]
["bitfinex","BTCUSD",1735402653351,0.0722213,94719.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402653758,0.15,94717.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402653966,0.015,94701.0,94698.0,0.00701364]
["bitfinex","BTCUSD",1735402654896,0.015,94701.0,94699.0,0.00701136]
["bitfinex","BTCUSD",1735402655484,0.015,94701.0,94700.0,0.00700907]
["bitfinex","BTCUSD",1735402655841,0.015,94701.0,94697.0,0.04946446]
["bitfinex","BTCUSD",1735402656063,0.015,94701.0,94700.0,0.00700907]
["bitfinex","BTCUSD",1735402656219,0.015,94701.0,94699.0,0.002]
["bitfinex","BTCUSD",1735402656428,0.03156533,94701.0,94699.0,0.002]
["bitfinex","BTCUSD",1735402656628,0.03156533,94701.0,94700.0,0.00700907]
["bitfinex","BTCUSD",1735402656827,0.03156533,94701.0,94698.0,0.005]
["bitfinex","BTCUSD",1735402657056,0.03156533,94701.0,94700.0,0.00700678]
["bitfinex","BTCUSD",1735402657259,0.03156533,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1735402657463,0.03156533,94701.0,94700.0,0.01200678]
["bitfinex","BTCUSD",1735402657683,0.015,94701.0,94700.0,0.00700678]
["bitfinex","BTCUSD",1735402658110,0.015,94701.0,94698.0,0.005]
["bitfinex","BTCUSD",1735402658305,0.015,94701.0,94700.0,0.00700678]
["bitfinex","BTCUSD",1735402658513,0.015,94701.0,94699.0,0.00700906]
["bitfinex","BTCUSD",1735402658722,0.015,94701.0,94700.0,0.00700678]
["bitfinex","BTCUSD",1735402659481,0.015,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1735402659694,0.015,94701.0,94700.0,0.00900678]
["bitfinex","BTCUSD",1735402659898,0.015,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1735402660101,0.015,94701.0,94700.0,0.00900678]
["bitfinex","BTCUSD",1735402660300,0.015,94701.0,94700.0,0.002]
["bitfinex","BTCUSD",1735402660503,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402660704,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402660908,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402661150,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402661301,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402661506,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402661711,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402661911,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402662118,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402662293,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402662501,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402662704,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402662903,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402663103,0.03156528,94701.0,94700.0,0.007]
["bitfinex","BTCUSD",1735402663311,0.03156528,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402663523,0.03156528,94701.0,94700.0,0.25040324]
["bitfinex","BTCUSD",1735402663728,0.03156528,94701.0,94700.0,0.25635408]
["bitfinex","BTCUSD",1735402664944,0.03156528,94701.0,94700.0,0.24518696]
["bitfinex","BTCUSD",1735402669535,0.015,94701.0,94700.0,0.24518696]
["bitfinex","BTCUSD",1735402672508,0.03156402,94701.0,94700.0,0.24518696]
["bitfinex","BTCUSD",1735402675808,0.03156402,94701.0,94700.0,0.1179931]
["bitfinex","BTCUSD",1735402676050,0.03156402,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402676749,0.015,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402677404,0.0947,94701.0,94700.0,0.01400678]
["bitfinex","BTCUSD",1735402677608,0.25417,94701.0,94700.0,0.01200678]
["bitfinex","BTCUSD",1735402677815,0.25417,94701.0,94700.0,0.005]
["bitfinex","BTCUSD",1735402678474,0.15,94700.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402678692,0.15,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402678896,2.880259,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402679116,2.784826,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402679320,2.60026138,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402679528,2.34567132,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402679963,1.78070432,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402680169,1.35611544,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402680996,1.45611544,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402681345,1.60611544,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402681530,1.60911544,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402681943,1.60911544,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402682990,1.61311544,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402683610,1.71710176,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402683870,1.59354632,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402684446,1.59754632,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402684782,1.58954632,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402684986,1.59254632,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402685231,1.59854632,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402685382,1.59254632,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402685593,1.69353264,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402685850,1.69753264,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402686007,1.69553264,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402686414,0.70246025,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402686616,2.70256025,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402686839,2.71912959,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402687365,2.71712959,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402687565,2.44332598,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402687722,2.44032598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402688103,2.44632598,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402688467,2.44032598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402688896,2.44632598,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402689627,2.44632598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402689628,2.44032598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402690206,2.43732598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402690625,2.44032598,94698.0,94697.0,0.0001706]
["bitfinex","BTCUSD",1735402691028,2.44632598,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402691234,2.44641138,94698.0,94697.0,0.0011706]
["bitfinex","BTCUSD",1735402691432,2.44641138,94698.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402691433,0.15,94679.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402691639,0.1955,94677.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402691846,0.15,94675.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402692118,1.097492,94674.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402692299,0.866121,94674.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402692503,0.83294,94674.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402692699,0.15,94672.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402692996,0.848225,94671.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402693201,0.763831,94671.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402693407,0.621759,94671.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402693612,0.621759,94671.0,94670.0,0.0041708]
["bitfinex","BTCUSD",1735402693794,0.621759,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402694230,0.414401,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402694758,0.43097208,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402694995,0.43097208,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402695219,0.43097208,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402695595,0.43097208,94671.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402695823,0.43097208,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402696225,0.43097208,94671.0,94670.0,0.0031708]
["bitfinex","BTCUSD",1735402697116,0.43097208,94671.0,94670.0,0.0041708]
["bitfinex","BTCUSD",1735402699528,0.43097208,94671.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402699729,0.43097208,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402699976,0.43197208,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402700487,0.47984008,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402700892,0.47984008,94671.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402701305,0.46234008,94671.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402701529,0.46234008,94671.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402703613,0.5085894,94671.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402703801,0.46234008,94671.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402705331,0.44343908,94671.0,94670.0,0.1263708]
["bitfinex","BTCUSD",1735402705503,0.01657108,94671.0,94670.0,0.1263708]
["bitfinex","BTCUSD",1735402705685,0.01657108,94671.0,94670.0,0.13712703]
["bitfinex","BTCUSD",1735402706806,0.01657108,94671.0,94670.0,0.14012703]
["bitfinex","BTCUSD",1735402706981,0.01657108,94671.0,94670.0,0.13812703]
["bitfinex","BTCUSD",1735402707380,0.01757108,94671.0,94670.0,0.14512703]
["bitfinex","BTCUSD",1735402717903,0.01757108,94671.0,94670.0,0.09912703]
["bitfinex","BTCUSD",1735402718867,0.01757108,94671.0,94670.0,0.02092703]
["bitfinex","BTCUSD",1735402719994,0.001,94671.0,94670.0,0.01792703]
["bitfinex","BTCUSD",1735402720967,0.00015309,94674.0,94670.0,0.01092703]
["bitfinex","BTCUSD",1735402721138,0.15,94672.0,94670.0,0.01192703]
["bitfinex","BTCUSD",1735402721625,0.15,94672.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402722071,0.15,94672.0,94670.0,0.0001708]
["bitfinex","BTCUSD",1735402722274,0.00015309,94674.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402722496,0.15,94672.0,94670.0,0.0021708]
["bitfinex","BTCUSD",1735402722706,0.15,94672.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402723416,0.16657076,94672.0,94670.0,0.0011708]
["bitfinex","BTCUSD",1735402724102,0.16657076,94672.0,94671.0,0.0817]
["bitfinex","BTCUSD",1735402724235,0.35319776,94672.0,94671.0,0.0817]
["bitfinex","BTCUSD",1735402725478,0.35319776,94672.0,94671.0,0.0827]
["bitfinex","BTCUSD",1735402726144,0.01657076,94672.0,94671.0,0.09098708]
["bitfinex","BTCUSD",1735402726589,0.01657076,94672.0,94671.0,0.10028529]
["bitfinex","BTCUSD",1735402726968,0.01657076,94672.0,94671.0,0.25356547]
["bitfinex","BTCUSD",1735402727175,0.01657076,94672.0,94671.0,0.25556547]
["bitfinex","BTCUSD",1735402727625,0.01657076,94672.0,94671.0,0.25656547]
["bitfinex","BTCUSD",1735402727842,0.01657076,94672.0,94671.0,0.25556547]
["bitfinex","BTCUSD",1735402728257,0.01657076,94672.0,94671.0,0.25256547]
["bitfinex","BTCUSD",1735402728684,0.00015309,94674.0,94673.0,0.13099386]
["bitfinex","BTCUSD",1735402728887,0.00015309,94674.0,94673.0,0.23603626]
["bitfinex","BTCUSD",1735402729092,0.00015309,94674.0,94673.0,0.24424356]
["bitfinex","BTCUSD",1735402729677,0.00015309,94674.0,94673.0,0.2740337]
["bitfinex","BTCUSD",1735402730338,0.00015309,94674.0,94673.0,0.2780337]
["bitfinex","BTCUSD",1735402731420,0.00115309,94674.0,94673.0,0.2870337]
["bitfinex","BTCUSD",1735402731626,0.00115309,94674.0,94673.0,0.2830337]
["bitfinex","BTCUSD",1735402731842,0.01672086,94674.0,94673.0,0.2740337]
["bitfinex","BTCUSD",1735402732019,0.01772086,94674.0,94673.0,0.2880337]
["bitfinex","BTCUSD",1735402732598,0.01772086,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402733259,0.01672086,94674.0,94673.0,0.3242337]
["bitfinex","BTCUSD",1735402733667,0.01772086,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402734858,0.01272086,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402735058,0.001,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402738509,0.01756604,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402738715,0.001,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402741518,0.01756599,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402741930,0.001,94674.0,94673.0,0.3332337]
["bitfinex","BTCUSD",1735402742757,0.001,94674.0,94673.0,0.4332337]
["bitfinex","BTCUSD",1735402744778,0.01756553,94674.0,94673.0,0.4332337]
["bitfinex","BTCUSD",1735402746697,0.001,94674.0,94673.0,0.4332337]
["bitfinex","BTCUSD",1735402747140,0.001,94674.0,94673.0,0.5332337]
["bitfinex","BTCUSD",1735402747741,0.001,94674.0,94673.0,0.4332337]
["bitfinex","BTCUSD",1735402749385,0.001,94674.0,94673.0,0.5332337]
["bitfinex","BTCUSD",1735402749592,0.0010854,94674.0,94673.0,0.5332337]
["bitfinex","BTCUSD",1735402749797,8.54e-05,94697.0,94696.0,0.04929386]
["bitfinex","BTCUSD",1735402749948,8.54e-05,94697.0,94696.0,0.27938018]
["bitfinex","BTCUSD",1735402750151,8.54e-05,94697.0,94696.0,0.31638773]
["bitfinex","BTCUSD",1735402750419,0.01664961,94697.0,94696.0,0.31638773]
["bitfinex","BTCUSD",1735402751099,0.01664961,94697.0,94696.0,0.32038773]
["bitfinex","BTCUSD",1735402751440,0.01764961,94697.0,94696.0,0.32938773]
["bitfinex","BTCUSD",1735402752274,0.01770062,94697.0,94696.0,0.32938773]
["bitfinex","BTCUSD",1735402758434,0.00113641,94697.0,94696.0,0.32938773]
["bitfinex","BTCUSD",1735402761682,0.01770004,94697.0,94696.0,0.32938773]
["bitfinex","BTCUSD",1735402762632,0.00113641,94697.0,94696.0,0.32938773]
["bitfinex","BTCUSD",1735402763394,0.00113641,94697.0,94696.0,0.32538773]
["bitfinex","BTCUSD",1735402763595,0.00013641,94697.0,94696.0,0.31638773]
["bitfinex","BTCUSD",1735402763759,0.00013641,94697.0,94696.0,0.32338773]
["bitfinex","BTCUSD",1735402763962,0.00113641,94697.0,94696.0,0.33238773]
["bitfinex","BTCUSD",1735402765262,0.01769993,94697.0,94696.0,0.53238773]
["bitfinex","BTCUSD",1735402771844,0.00113641,94697.0,94696.0,0.53238773]
["bitfinex","BTCUSD",1735402774821,0.01769806,94697.0,94696.0,0.52538773]
["bitfinex","BTCUSD",1735402775024,0.01669806,94697.0,94696.0,0.51638773]
["bitfinex","BTCUSD",1735402775220,0.01669806,94697.0,94696.0,0.52538773]
["bitfinex","BTCUSD",1735402775607,0.01669806,94697.0,94696.0,0.51638773]
["bitfinex","BTCUSD",1735402775990,0.01669806,94697.0,94696.0,0.52538773]
["bitfinex","BTCUSD",1735402776185,0.01669806,94697.0,94696.0,0.52238773]
["bitfinex","BTCUSD",1735402776470,0.01669806,94697.0,94696.0,0.68138773]
["bitfinex","BTCUSD",1735402776670,0.00013641,94697.0,94696.0,0.67538773]
["bitfinex","BTCUSD",1735402777124,0.00013641,94697.0,94696.0,0.68438773]
["bitfinex","BTCUSD",1735402777327,0.00013641,94697.0,94696.0,0.69429655]
["bitfinex","BTCUSD",1735402777619,0.00013641,94697.0,94696.0,0.68529655]
["bitfinex","BTCUSD",1735402778035,0.00013641,94697.0,94696.0,0.69429655]
["bitfinex","BTCUSD",1735402778238,0.00013641,94697.0,94696.0,1.04455884]
["bitfinex","BTCUSD",1735402778639,0.00013641,94697.0,94696.0,1.03555884]
["bitfinex","BTCUSD",1735402778930,0.01669726,94697.0,94696.0,1.03555884]
["bitfinex","BTCUSD",1735402779493,0.01669726,94697.0,94696.0,1.02655884]
["bitfinex","BTCUSD",1735402779690,0.01669726,94697.0,94696.0,1.03555884]
["bitfinex","BTCUSD",1735402780488,0.01669726,94697.0,94696.0,1.04455884]
["bitfinex","BTCUSD",1735402780954,0.01669726,94697.0,94696.0,1.03555884]
["bitfinex","BTCUSD",1735402781352,0.01669726,94697.0,94696.0,1.04455884]
["bitfinex","BTCUSD",1735402781557,0.01669726,94697.0,94696.0,1.03555884]
["bitfinex","BTCUSD",1735402781763,0.01669726,94697.0,94696.0,1.04455884]
["bitfinex","BTCUSD",1735402783222,0.00013641,94697.0,94696.0,1.04455884]
["bitfinex","BTCUSD",1735402785158,0.00013641,94697.0,94696.0,1.186924]
["bitfinex","BTCUSD",1735402786101,0.01669581,94697.0,94696.0,1.186924]
["bitfinex","BTCUSD",1735402787307,0.01669581,94697.0,94696.0,0.83666171]
["bitfinex","BTCUSD",1735402788535,0.01669581,94697.0,94696.0,0.68529655]
["bitfinex","BTCUSD",1735402789381,0.01669581,94697.0,94696.0,0.69429655]
["bitfinex","BTCUSD",1735402789787,0.01669581,94697.0,94696.0,0.68529655]
["bitfinex","BTCUSD",1735402789993,0.01669581,94697.0,94696.0,1.02683863]
["bitfinex","BTCUSD",1735402790405,0.0002,94729.0,94718.0,0.14929386]
["bitfinex","BTCUSD",1735402790561,0.00013631,94719.0,94718.0,0.28731504]
["bitfinex","BTCUSD",1735402790766,0.01669445,94719.0,94718.0,0.29503218]
["bitfinex","BTCUSD",1735402791940,0.01669445,94719.0,94718.0,0.30403218]
["bitfinex","BTCUSD",1735402793312,0.01669445,94719.0,94718.0,0.31103218]
["bitfinex","BTCUSD",1735402794431,0.01669445,94719.0,94718.0,0.41103218]
["bitfinex","BTCUSD",1735402795556,0.01669445,94719.0,94718.0,0.39503218]
["bitfinex","BTCUSD",1735402795696,0.01669445,94719.0,94718.0,0.26205279]
["bitfinex","BTCUSD",1735402795909,0.01669445,94719.0,94718.0,0.27805279]
["bitfinex","BTCUSD",1735402796464,0.01669445,94719.0,94718.0,0.27105279]
["bitfinex","BTCUSD",1735402796703,0.01669445,94719.0,94718.0,0.27805279]
["bitfinex","BTCUSD",1735402796832,0.01669445,94719.0,94718.0,0.31983745]
["bitfinex","BTCUSD",1735402797042,0.01669445,94719.0,94718.0,0.31083745]
["bitfinex","BTCUSD",1735402797253,0.01669445,94719.0,94718.0,0.30383745]
["bitfinex","BTCUSD",1735402797471,0.01669445,94719.0,94718.0,0.31283745]
["bitfinex","BTCUSD",1735402797810,0.01669445,94719.0,94718.0,0.30383745]
["bitfinex","BTCUSD",1735402798016,0.01669445,94719.0,94718.0,0.31283745]
["bitfinex","BTCUSD",1735402798726,0.01669445,94719.0,94718.0,0.31183745]
["bitfinex","BTCUSD",1735402799017,0.01669445,94719.0,94718.0,0.12975893]
["bitfinex","BTCUSD",1735402799146,0.01669445,94719.0,94718.0,0.17905279]
["bitfinex","BTCUSD",1735402799147,0.00013631,94719.0,94718.0,0.17905279]
["bitfinex","BTCUSD",1735402799771,0.00013631,94719.0,94718.0,0.17105279]
["bitfinex","BTCUSD",1735402800172,0.00013631,94719.0,94718.0,0.16705279]
["bitfinex","BTCUSD",1735402800464,0.00013631,94719.0,94718.0,0.17605279]
["bitfinex","BTCUSD",1735402800803,0.00013631,94719.0,94718.0,0.16705279]
["bitfinex","BTCUSD",1735402801009,0.00013631,94719.0,94718.0,0.12675893]
["bitfinex","BTCUSD",1735402801207,0.00013631,94719.0,94718.0,0.16705279]
["bitfinex","BTCUSD",1735402801409,0.00013631,94719.0,94718.0,0.11775893]
["bitfinex","BTCUSD",1735402801607,0.00013631,94719.0,94718.0,0.12675893]
["bitfinex","BTCUSD",1735402801812,0.00013631,94719.0,94718.0,0.11775893]
["bitfinex","BTCUSD",1735402802068,0.00013631,94719.0,94718.0,0.11275893]
["bitfinex","BTCUSD",1735402802261,0.00013631,94719.0,94718.0,0.12775893]
["bitfinex","BTCUSD",1735402802605,0.01669609,94719.0,94718.0,0.12175893]
["bitfinex","BTCUSD",1735402802816,0.09519609,94719.0,94718.0,0.12175893]
["bitfinex","BTCUSD",1735402803052,0.09519609,94719.0,94718.0,0.17605279]
["bitfinex","BTCUSD",1735402804559,0.09519609,94719.0,94718.0,0.19365807]
["bitfinex","BTCUSD",1735402805858,0.09519609,94719.0,94718.0,0.19324044]
["bitfinex","BTCUSD",1735402806081,0.01669609,94719.0,94718.0,0.19324044]
["bitfinex","BTCUSD",1735402806477,0.01669609,94719.0,94718.0,0.17563516]
["bitfinex","BTCUSD",1735402807399,0.01669609,94719.0,94718.0,0.1263413]
["bitfinex","BTCUSD",1735402807807,0.09519609,94719.0,94718.0,0.02277261]
["bitfinex","BTCUSD",1735402808007,0.07863631,94719.0,94718.0,0.02277261]
["bitfinex","BTCUSD",1735402808235,0.07863631,94719.0,94718.0,0.06329386]
["bitfinex","BTCUSD",1735402808592,0.15,94739.0,94718.0,0.07221573]
["bitfinex","BTCUSD",1735402808793,0.15,94737.0,94719.0,0.04929386]
["bitfinex","BTCUSD",1735402809529,0.15,94737.0,94720.0,0.0089349]
["bitfinex","BTCUSD",1735402809941,0.04951942,94740.0,94720.0,0.0089349]
["bitfinex","BTCUSD",1735402810259,0.15,94738.0,94719.0,0.04929386]
["bitfinex","BTCUSD",1735402810477,0.10301402,94737.0,94719.0,0.04929386]
["bitfinex","BTCUSD",1735402810713,0.15,94738.0,94719.0,0.04929386]
["bitfinex","BTCUSD",1735402811518,0.0557,94734.0,94719.0,0.04929386]
["bitfinex","BTCUSD",1735402814810,0.0557,94734.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402815046,0.15,94731.0,94711.0,0.04929386]
["bitfinex","BTCUSD",1735402815263,0.0557,94729.0,94711.0,0.10398632]
["bitfinex","BTCUSD",1735402815677,0.0557,94729.0,94712.0,0.00899992]
["bitfinex","BTCUSD",1735402815897,0.0557,94727.0,94714.0,0.04929386]
["bitfinex","BTCUSD",1735402816100,0.0557,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402816540,0.0557,94727.0,94717.0,0.00898088]
["bitfinex","BTCUSD",1735402818012,0.0557,94727.0,94717.0,0.01098088]
["bitfinex","BTCUSD",1735402818420,0.0557,94727.0,94717.0,0.00898088]
["bitfinex","BTCUSD",1735402819644,0.0557,94727.0,94717.0,0.00998088]
["bitfinex","BTCUSD",1735402819844,0.01031,94726.0,94717.0,0.00898088]
["bitfinex","BTCUSD",1735402820201,0.01031,94726.0,94717.0,0.00998088]
["bitfinex","BTCUSD",1735402820811,0.0557,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402821033,0.0557,94727.0,94697.0,0.0012266]
["bitfinex","BTCUSD",1735402821261,0.0557,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402821467,0.2057,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402822635,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402823387,0.2057,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402823710,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402824071,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402824299,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402824730,0.2057,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402826354,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402826655,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402827280,0.2057,94727.0,94717.0,0.001]
["bitfinex","BTCUSD",1735402827606,0.2057,94727.0,94718.0,0.00898118]
["bitfinex","BTCUSD",1735402827955,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402829289,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402829584,0.2057,94727.0,94718.0,0.001]
["bitfinex","BTCUSD",1735402829991,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402830220,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402830393,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402830792,0.2057,94727.0,94718.0,0.001]
["bitfinex","BTCUSD",1735402831226,0.2057,94727.0,94716.0,0.04929386]
["bitfinex","BTCUSD",1735402832393,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402834249,0.2057,94727.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402835217,0.2057,94727.0,94716.0,0.05029386]
["bitfinex","BTCUSD",1735402835419,0.2057,94727.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402836411,0.15,94725.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402836611,0.0557,94722.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402836785,0.0557,94719.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402837044,0.15,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1735402837248,1.102591,94717.0,94699.0,0.04929386]
["bitfinex","BTCUSD",1735402837450,0.15,94715.0,94699.0,0.04929386]
["bitfinex","BTCUSD",1735402838574,0.15,94717.0,94699.0,0.04934487]
["bitfinex","BTCUSD",1735402838815,0.0109806,94716.0,94699.0,0.04934487]
["bitfinex","BTCUSD",1735402840180,0.0119806,94716.0,94699.0,0.04934487]
["bitfinex","BTCUSD",1735402841012,0.0119806,94716.0,94699.0,0.04951567]
["bitfinex","BTCUSD",1735402841265,0.0119806,94716.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402841464,0.232482,94715.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402841706,0.029304,94714.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402841877,0.15,94712.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402843371,0.029304,94714.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402843580,0.15,94712.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402845270,0.15,94713.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402845463,0.18381123,94713.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402846246,0.15,94710.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402846472,0.15,94708.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402846651,0.15,94706.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402846857,0.15,94704.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402847171,0.15,94702.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402847376,0.499798,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402848664,0.439427,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402848882,0.15,94706.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402849112,0.15,94704.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402849296,0.152,94704.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402849501,0.15,94702.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402849654,0.155693,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402849858,0.156693,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402850039,0.001,94701.0,94700.0,0.00946011]
["bitfinex","BTCUSD",1735402850241,0.155693,94701.0,94700.0,0.00946011]
["bitfinex","BTCUSD",1735402850891,0.155693,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402852003,0.144811,94701.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402852213,0.155038,94701.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402852430,0.15,94705.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402852635,0.15,94703.0,94699.0,0.00422181]
["bitfinex","BTCUSD",1735402852893,0.155038,94702.0,94699.0,0.00422181]
["bitfinex","BTCUSD",1735402853327,0.155038,94702.0,94699.0,0.00322181]
["bitfinex","BTCUSD",1735402853934,0.155038,94702.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402854136,0.155038,94702.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402854539,0.155038,94702.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402854947,0.04471657,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402855585,0.04471657,94701.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402855793,0.04471657,94701.0,94699.0,0.00422181]
["bitfinex","BTCUSD",1735402855994,0.19471657,94701.0,94699.0,0.00422181]
["bitfinex","BTCUSD",1735402856166,0.19471657,94701.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402856346,0.03986166,94700.0,94699.0,0.00322181]
["bitfinex","BTCUSD",1735402856617,0.11106,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402856822,0.36504632,94700.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402857542,0.36604632,94700.0,94699.0,0.00122181]
["bitfinex","BTCUSD",1735402858369,0.36604632,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402858576,0.56170323,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402858808,0.56070323,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402859040,0.55970323,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402859219,0.61640323,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402859454,0.66710937,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402859878,0.66810937,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402860293,0.67210937,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402861468,0.57745246,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402862097,0.57545246,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402862443,0.86259587,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402863063,0.57845246,94700.0,94699.0,0.00022181]
["bitfinex","BTCUSD",1735402867923,0.1,94687.0,94671.0,0.0001708]
["bitfinex","BTCUSD",1735402868146,0.15,94685.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402868356,0.15,94683.0,94675.0,0.00961365]
["bitfinex","BTCUSD",1735402868585,0.15,94681.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402869404,0.15,94681.0,94674.0,0.00122181]
["bitfinex","BTCUSD",1735402869813,0.15,94684.0,94674.0,0.00122181]
["bitfinex","BTCUSD",1735402870019,0.443014,94684.0,94674.0,0.00422181]
["bitfinex","BTCUSD",1735402870226,0.443014,94684.0,94674.0,0.00522181]
["bitfinex","BTCUSD",1735402870431,0.15,94682.0,94674.0,0.00522181]
["bitfinex","BTCUSD",1735402870639,0.280353,94681.0,94674.0,0.00522181]
["bitfinex","BTCUSD",1735402871649,0.280353,94681.0,94674.0,0.00122181]
["bitfinex","BTCUSD",1735402872076,0.280353,94681.0,94674.0,0.00222181]
["bitfinex","BTCUSD",1735402872278,0.05890394,94680.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402872693,0.05890394,94680.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402872902,0.15,94683.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402873123,0.15,94681.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402873333,0.15,94681.0,94674.0,0.00122181]
["bitfinex","BTCUSD",1735402873770,0.15,94681.0,94674.0,0.00422181]
["bitfinex","BTCUSD",1735402874179,0.15,94684.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402874388,0.03539863,94683.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402874563,0.15,94681.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402874761,0.15,94681.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402875164,0.15,94681.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402875397,0.15,94679.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402875586,0.15,94677.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402875827,0.15,94675.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402876031,1.648549,94675.0,94674.0,0.00322181]
["bitfinex","BTCUSD",1735402876256,1.648549,94675.0,94674.0,0.00422181]
["bitfinex","BTCUSD",1735402876541,1.648549,94675.0,94674.0,0.00122181]
["bitfinex","BTCUSD",1735402876742,1.75253532,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402877146,1.75353532,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402877399,1.95752164,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402877856,2.00822778,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402878064,2.06392778,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402878496,2.06592778,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402881701,0.56737878,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402882122,2.7982654,94675.0,94674.0,0.00022181]
["bitfinex","BTCUSD",1735402882965,0.1,94667.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402883098,0.15,94665.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402883314,0.15,94663.0,94658.0,0.00969828]
["bitfinex","BTCUSD",1735402883495,0.15,94663.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402883496,0.15,94661.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402883821,0.15,94659.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402884209,0.483073,94658.0,94652.0,0.0818]
["bitfinex","BTCUSD",1735402884407,0.483073,94658.0,94657.0,0.0021708]
["bitfinex","BTCUSD",1735402884656,0.483073,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735402885023,0.483073,94658.0,94657.0,0.0051708]
["bitfinex","BTCUSD",1735402885223,0.483073,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735402885675,0.483073,94658.0,94657.0,0.0071708]
["bitfinex","BTCUSD",1735402885901,0.483073,94658.0,94657.0,0.0021708]
["bitfinex","BTCUSD",1735402886117,0.483073,94658.0,94657.0,0.0001708]
["bitfinex","BTCUSD",1735402887140,0.483073,94658.0,94657.0,0.0021708]
["bitfinex","BTCUSD",1735402889625,0.448435,94658.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402889855,0.15,94656.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402890085,0.15,94654.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402890284,0.941662,94653.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402890535,1.04564832,94653.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402890737,0.941662,94653.0,94652.0,0.08091208]
["bitfinex","BTCUSD",1735402890956,0.941662,94653.0,94652.0,0.002]
["bitfinex","BTCUSD",1735402891163,0.25,94652.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402891376,0.15,94650.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402891571,0.15,94648.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402891772,0.15,94646.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402891999,1.648996,94646.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402892208,1.316996,94646.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402892418,1.25389,94646.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402892625,1.2941746,94646.0,94641.0,0.0497]
["bitfinex","BTCUSD",1735402892802,1.2941746,94646.0,94645.0,0.0804708]
["bitfinex","BTCUSD",1735402892945,1.2941746,94646.0,94645.0,0.0809814]
["bitfinex","BTCUSD",1735402893603,1.2941746,94646.0,94645.0,0.0819814]
["bitfinex","BTCUSD",1735402894407,0.1902846,94646.0,94645.0,0.0809814]
["bitfinex","BTCUSD",1735402894664,1.3132996,94646.0,94645.0,0.0809814]
["bitfinex","BTCUSD",1735402894848,0.1912846,94646.0,94645.0,0.0809814]
["bitfinex","BTCUSD",1735402895026,1.3132996,94646.0,94645.0,0.0809814]
["bitfinex","BTCUSD",1735402895225,1.3132996,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402895433,1.41728592,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402896196,0.85370892,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402897050,0.83620892,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402899672,0.82601292,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402899871,0.6522,94646.0,94645.0,0.0006814]
["bitfinex","BTCUSD",1735402900083,0.151,94646.0,94645.0,0.1265814]
["bitfinex","BTCUSD",1735402900522,0.151,94646.0,94645.0,0.1349929]
["bitfinex","BTCUSD",1735402900893,0.15,94646.0,94645.0,0.1349929]
["bitfinex","BTCUSD",1735402901326,0.151,94646.0,94645.0,0.1265814]
["bitfinex","BTCUSD",1735402901738,0.15,94646.0,94645.0,0.1349929]
["bitfinex","BTCUSD",1735402902161,0.15,94646.0,94645.0,0.1359929]
["bitfinex","BTCUSD",1735402904275,0.15,94646.0,94645.0,0.1389929]
["bitfinex","BTCUSD",1735402904491,8.55e-05,94658.0,94646.0,0.0808]
["bitfinex","BTCUSD",1735402904709,0.15,94656.0,94646.0,0.0808]
["bitfinex","BTCUSD",1735402904888,0.15,94654.0,94648.0,0.0808]
["bitfinex","BTCUSD",1735402905087,8.55e-05,94658.0,94648.0,0.0808]
["bitfinex","BTCUSD",1735402905338,8.55e-05,94658.0,94652.0,0.04929386]
["bitfinex","BTCUSD",1735402905554,8.55e-05,94658.0,94657.0,0.04929386]
["bitfinex","BTCUSD",1735402905761,0.0010855,94658.0,94657.0,0.17519386]
["bitfinex","BTCUSD",1735402905981,0.0010855,94658.0,94657.0,0.1835765]
["bitfinex","BTCUSD",1735402906195,8.55e-05,94658.0,94657.0,0.1835765]
["bitfinex","BTCUSD",1735402906401,8.55e-05,94658.0,94657.0,0.28756282]
["bitfinex","BTCUSD",1735402907868,8.55e-05,94658.0,94657.0,0.3165191]
["bitfinex","BTCUSD",1735402908081,0.14174562,94686.0,94676.0,0.0808]
["bitfinex","BTCUSD",1735402908296,0.14174562,94685.0,94676.0,0.0808]
["bitfinex","BTCUSD",1735402908523,0.14174562,94685.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402908712,0.15,94684.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402909132,0.14174562,94685.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402909406,0.14174562,94691.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402909583,0.15,94690.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402910853,0.001,94685.0,94678.0,0.0808]
["bitfinex","BTCUSD",1735402911013,0.001,94685.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402911214,8.55e-05,94686.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402911438,0.001,94684.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402911642,8.55e-05,94686.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402912357,0.0010855,94686.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402912558,0.001,94684.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402912759,0.0010855,94686.0,94679.0,0.00832632]
["bitfinex","BTCUSD",1735402912898,0.0010855,94686.0,94680.0,0.0808]
["bitfinex","BTCUSD",1735402913099,0.0030855,94686.0,94680.0,0.0808]
["bitfinex","BTCUSD",1735402913387,0.0030855,94686.0,94681.0,0.00832244]
["bitfinex","BTCUSD",1735402913603,0.0030855,94686.0,94682.0,0.0828]
["bitfinex","BTCUSD",1735402913934,0.0030855,94686.0,94683.0,0.00828427]
["bitfinex","BTCUSD",1735402914143,0.0020855,94686.0,94684.0,0.0828]
["bitfinex","BTCUSD",1735402914337,8.55e-05,94686.0,94684.0,0.0818]
["bitfinex","BTCUSD",1735402914564,8.55e-05,94686.0,94685.0,0.00727124]
["bitfinex","BTCUSD",1735402915973,8.55e-05,94686.0,94684.0,0.0818]
["bitfinex","BTCUSD",1735402918287,8.55e-05,94686.0,94685.0,0.00818791]
["bitfinex","BTCUSD",1735402924992,0.0020855,94686.0,94685.0,0.00818791]
["bitfinex","BTCUSD",1735402925221,0.3645455,94686.0,94685.0,0.00818791]
["bitfinex","BTCUSD",1735402925429,0.15,94685.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402925643,0.15,94683.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402926055,0.15,94683.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402926928,8.55e-05,94686.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402927348,0.15,94684.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402927550,0.0020855,94686.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402927754,0.15,94684.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402928815,0.0010855,94686.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402929020,0.15,94684.0,94679.0,0.00818391]
["bitfinex","BTCUSD",1735402929215,0.03966725,94683.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402929416,0.151,94684.0,94680.0,0.00818486]
["bitfinex","BTCUSD",1735402929630,0.151,94684.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402929891,0.151,94684.0,94681.0,0.00818292]
["bitfinex","BTCUSD",1735402930097,0.001,94684.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402930307,0.001,94684.0,94682.0,0.00818098]
["bitfinex","BTCUSD",1735402930520,8.55e-05,94686.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402930729,0.15,94684.0,94683.0,0.00817904]
["bitfinex","BTCUSD",1735402930940,0.375887,94684.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402931155,0.151,94684.0,94678.0,0.0778]
["bitfinex","BTCUSD",1735402931338,0.15,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402931646,0.151,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402931846,8.55e-05,94686.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402932058,0.15,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402932300,0.19056725,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402932507,0.15,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402933903,8.55e-05,94686.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402934060,0.15,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402934259,0.151,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402935114,0.001,94684.0,94679.0,0.0081868]
["bitfinex","BTCUSD",1735402942304,0.001,94684.0,94680.0,0.0789]
["bitfinex","BTCUSD",1735402942491,0.001,94684.0,94680.0,0.08708632]
["bitfinex","BTCUSD",1735402943105,0.001,94684.0,94683.0,0.17349386]
["bitfinex","BTCUSD",1735402943627,8.55e-05,94686.0,94685.0,0.04929386]
["bitfinex","BTCUSD",1735402943830,8.55e-05,94686.0,94685.0,0.13139386]
["bitfinex","BTCUSD",1735402944226,8.55e-05,94686.0,94685.0,0.13956746]
["bitfinex","BTCUSD",1735402945603,8.55e-05,94686.0,94685.0,0.14556746]
["bitfinex","BTCUSD",1735402946073,8.55e-05,94686.0,94685.0,0.14856746]
["bitfinex","BTCUSD",1735402948074,8.55e-05,94686.0,94685.0,0.14556746]
["bitfinex","BTCUSD",1735402948321,8.55e-05,94686.0,94685.0,0.14156746]
["bitfinex","BTCUSD",1735402948677,8.55e-05,94686.0,94685.0,0.14656746]
["bitfinex","BTCUSD",1735402948880,8.55e-05,94686.0,94685.0,0.13956746]
["bitfinex","BTCUSD",1735402949084,8.55e-05,94686.0,94685.0,0.14156746]
["bitfinex","BTCUSD",1735402949290,8.55e-05,94686.0,94685.0,0.14656746]
["bitfinex","BTCUSD",1735402950835,0.07081213,94700.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402951070,0.138727,94699.0,94687.0,0.01918675]
["bitfinex","BTCUSD",1735402951250,0.138727,94699.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402952203,0.538874,94705.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402952437,0.001,94699.0,94687.0,0.01918675]
["bitfinex","BTCUSD",1735402952855,0.001,94699.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402953310,0.15,94705.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402953516,0.15,94703.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402953730,0.15,94701.0,94688.0,0.00816778]
["bitfinex","BTCUSD",1735402953924,0.15,94699.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402954127,0.15,94699.0,94689.0,0.00815368]
["bitfinex","BTCUSD",1735402954248,0.15,94699.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402955320,0.18922837,94706.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402955321,0.15,94703.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402955480,0.15,94701.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402955688,0.001,94699.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402956100,0.15,94701.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402956101,0.15,94701.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402956304,0.001,94699.0,94687.0,0.00815756]
["bitfinex","BTCUSD",1735402956504,0.001,94699.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402957476,0.001,94699.0,94685.0,0.0821]
["bitfinex","BTCUSD",1735402957646,0.10398632,94700.0,94685.0,0.0821]
["bitfinex","BTCUSD",1735402957647,0.15,94697.0,94685.0,0.0821]
["bitfinex","BTCUSD",1735402957979,0.15,94695.0,94685.0,0.0821]
["bitfinex","BTCUSD",1735402958186,0.15,94693.0,94685.0,0.0821]
["bitfinex","BTCUSD",1735402958988,0.15,94693.0,94685.0,0.0822708]
["bitfinex","BTCUSD",1735402959194,0.15,94695.0,94685.0,0.0822708]
["bitfinex","BTCUSD",1735402959366,0.15,94693.0,94685.0,0.0822708]
["bitfinex","BTCUSD",1735402959563,0.152,94693.0,94685.0,0.0822708]
["bitfinex","BTCUSD",1735402959947,0.152,94693.0,94686.0,0.05744961]
["bitfinex","BTCUSD",1735402960359,0.002,94693.0,94686.0,0.05744961]
["bitfinex","BTCUSD",1735402960978,0.002,94693.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402961194,0.001,94693.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402961651,0.003,94693.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402961784,0.15,94695.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402961989,0.001,94693.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402962167,0.004,94693.0,94685.0,0.0822708]
["bitfinex","BTCUSD",1735402962374,0.004,94693.0,94686.0,0.04929386]
["bitfinex","BTCUSD",1735402963531,0.003,94693.0,94685.0,0.13156466]
["bitfinex","BTCUSD",1735402963857,0.003,94693.0,94686.0,0.00699064]
["bitfinex","BTCUSD",1735402964209,0.003,94693.0,94686.0,0.0562845]
["bitfinex","BTCUSD",1735402964685,0.004,94693.0,94686.0,0.0562845]
["bitfinex","BTCUSD",1735402965221,0.003,94693.0,94686.0,0.0562845]
["bitfinex","BTCUSD",1735402965373,0.003,94693.0,94686.0,0.07015711]
["bitfinex","BTCUSD",1735402965582,0.004,94693.0,94686.0,0.07015711]
["bitfinex","BTCUSD",1735402965786,0.001,94693.0,94686.0,0.07015711]
["bitfinex","BTCUSD",1735402966089,0.004,94693.0,94686.0,0.07015711]
["bitfinex","BTCUSD",1735402966522,0.001,94693.0,94688.0,0.1276]
["bitfinex","BTCUSD",1735402966894,0.15,94696.0,94689.0,0.00698597]
["bitfinex","BTCUSD",1735402968058,0.18907542,94698.0,94689.0,0.00698597]
["bitfinex","BTCUSD",1735402968227,0.18907542,94698.0,94688.0,0.1276]
["bitfinex","BTCUSD",1735402968427,0.18907542,94698.0,94688.0,0.1286]
["bitfinex","BTCUSD",1735402968938,0.18907542,94698.0,94689.0,0.00698597]
["bitfinex","BTCUSD",1735402969109,0.15,94699.0,94689.0,0.00698597]
["bitfinex","BTCUSD",1735402969110,0.33907542,94699.0,94689.0,0.00698597]
["bitfinex","BTCUSD",1735402969926,0.001,94698.0,94690.0,0.0799]
["bitfinex","BTCUSD",1735402970340,0.001,94698.0,94691.0,0.00698264]
["bitfinex","BTCUSD",1735402971359,8.54e-05,94700.0,94691.0,0.00698264]
["bitfinex","BTCUSD",1735402972240,8.54e-05,94700.0,94692.0,0.0799]
["bitfinex","BTCUSD",1735402972507,8.54e-05,94700.0,94693.0,0.00697932]
["bitfinex","BTCUSD",1735402974544,8.54e-05,94700.0,94693.0,0.00975951]
["bitfinex","BTCUSD",1735402976874,8.54e-05,94700.0,94694.0,0.0793]
["bitfinex","BTCUSD",1735402977259,8.54e-05,94700.0,94696.0,0.0793]
["bitfinex","BTCUSD",1735402977467,8.54e-05,94700.0,94697.0,0.08905214]
["bitfinex","BTCUSD",1735402984343,8.54e-05,94700.0,94697.0,0.09412303]
["bitfinex","BTCUSD",1735402985204,8.54e-05,94700.0,94699.0,0.12859386]
["bitfinex","BTCUSD",1735402985613,8.54e-05,94700.0,94699.0,0.1434087]
["bitfinex","BTCUSD",1735402986619,8.54e-05,94700.0,94699.0,0.1454087]
["bitfinex","BTCUSD",1735402987019,8.54e-05,94700.0,94699.0,0.1434087]
["bitfinex","BTCUSD",1735402987382,8.54e-05,94700.0,94699.0,0.1973087]
["bitfinex","BTCUSD",1735402987797,8.54e-05,94700.0,94699.0,0.21005665]
["bitfinex","BTCUSD",1735402987997,8.54e-05,94700.0,94699.0,0.21605665]
["bitfinex","BTCUSD",1735402988482,8.54e-05,94700.0,94699.0,0.21005665]
["bitfinex","BTCUSD",1735402988601,8.54e-05,94700.0,94699.0,0.31404297]
["bitfinex","BTCUSD",1735402988799,8.54e-05,94700.0,94699.0,0.32304297]
["bitfinex","BTCUSD",1735402989004,8.54e-05,94700.0,94699.0,0.31404297]
["bitfinex","BTCUSD",1735402989209,8.54e-05,94700.0,94699.0,0.31604297]
["bitfinex","BTCUSD",1735402989639,8.54e-05,94700.0,94699.0,0.31404297]
["bitfinex","BTCUSD",1735402990079,8.54e-05,94700.0,94699.0,0.31904297]
["bitfinex","BTCUSD",1735402990620,8.54e-05,94700.0,94699.0,0.32304297]
["bitfinex","BTCUSD",1735402990923,0.0010854,94700.0,94699.0,0.32004297]
["bitfinex","BTCUSD",1735402991439,0.0010854,94700.0,94699.0,0.32904297]
["bitfinex","BTCUSD",1735402991633,0.0010854,94700.0,94699.0,0.30929502]
["bitfinex","BTCUSD",1735402993920,0.00015295,94706.0,94705.0,0.09739386]
["bitfinex","BTCUSD",1735402994229,0.00015295,94706.0,94705.0,0.29464616]
["bitfinex","BTCUSD",1735402994439,0.00015295,94706.0,94705.0,0.29359053]
["bitfinex","BTCUSD",1735402994645,0.00015295,94706.0,94705.0,0.33444958]
["bitfinex","BTCUSD",1735402995553,0.00015295,94706.0,94705.0,0.33944958]
["bitfinex","BTCUSD",1735402995785,0.00015295,94706.0,94705.0,0.34844958]
["bitfinex","BTCUSD",1735402996061,8.54e-05,94734.0,94705.0,0.34844958]
["bitfinex","BTCUSD",1735402996062,8.54e-05,94734.0,94731.0,0.1256]
["bitfinex","BTCUSD",1735402996212,8.54e-05,94734.0,94732.0,0.24826957]
["bitfinex","BTCUSD",1735402996420,0.00013641,94734.0,94733.0,0.0775]
["bitfinex","BTCUSD",1735402996615,0.00013641,94734.0,94733.0,0.23078018]
["bitfinex","BTCUSD",1735402996819,0.00013641,94734.0,94733.0,0.24537796]
["bitfinex","BTCUSD",1735402998600,0.00013641,94734.0,94733.0,0.30147796]
["bitfinex","BTCUSD",1735402998801,0.00013641,94734.0,94733.0,0.33192576]
["bitfinex","BTCUSD",1735402999165,0.00013641,94734.0,94733.0,0.33492576]
["bitfinex","BTCUSD",1735402999592,0.00013641,94734.0,94733.0,0.33192576]
["bitfinex","BTCUSD",1735402999816,0.00013641,94734.0,94733.0,0.33692576]
["bitfinex","BTCUSD",1735403000010,0.00013641,94734.0,94733.0,0.30647796]
["bitfinex","BTCUSD",1735403000238,0.00013641,94734.0,94733.0,0.29847796]
["bitfinex","BTCUSD",1735403000417,0.00013641,94734.0,94733.0,0.30747796]
["bitfinex","BTCUSD",1735403000844,0.00013641,94734.0,94733.0,0.29847796]
["bitfinex","BTCUSD",1735403001390,0.00013641,94734.0,94733.0,0.29347796]
["bitfinex","BTCUSD",1735403001590,0.00013641,94734.0,94733.0,0.29847796]
["bitfinex","BTCUSD",1735403001793,0.00013641,94734.0,94733.0,0.2581841]
["bitfinex","BTCUSD",1735403001925,0.00013641,94734.0,94733.0,0.30747796]
["bitfinex","BTCUSD",1735403002129,0.00013641,94734.0,94733.0,0.30247796]
["bitfinex","BTCUSD",1735403002327,0.00013641,94734.0,94733.0,0.30847796]
["bitfinex","BTCUSD",1735403003157,0.00013641,94734.0,94733.0,0.33932576]
["bitfinex","BTCUSD",1735403003827,0.00013641,94734.0,94733.0,0.30847796]
["bitfinex","BTCUSD",1735403007855,0.00013641,94734.0,94733.0,0.30247796]
["bitfinex","BTCUSD",1735403008127,0.00013641,94734.0,94733.0,0.29947796]
["bitfinex","BTCUSD",1735403008557,0.00013641,94734.0,94733.0,0.30847796]
["bitfinex","BTCUSD",1735403008705,0.00013641,94734.0,94733.0,0.30247796]
["bitfinex","BTCUSD",1735403008913,0.00013641,94734.0,94733.0,0.2050841]
["bitfinex","BTCUSD",1735403009115,0.00013641,94734.0,94733.0,0.25437796]
["bitfinex","BTCUSD",1735403009509,0.00013641,94734.0,94733.0,0.10709778]
["bitfinex","BTCUSD",1735403009722,0.00013641,94734.0,94733.0,0.07889164]
["bitfinex","BTCUSD",1735403010718,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403011139,0.00013641,94734.0,94733.0,0.06589164]
["bitfinex","BTCUSD",1735403011350,0.00013641,94734.0,94733.0,0.07489164]
["bitfinex","BTCUSD",1735403011716,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403011918,0.00013641,94734.0,94733.0,0.06689164]
["bitfinex","BTCUSD",1735403012078,0.00013641,94734.0,94733.0,0.06789164]
["bitfinex","BTCUSD",1735403013811,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403014347,0.00013641,94734.0,94733.0,0.06689164]
["bitfinex","BTCUSD",1735403014555,0.00013641,94734.0,94733.0,0.06489164]
["bitfinex","BTCUSD",1735403014769,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403014970,0.00013641,94734.0,94733.0,0.06789164]
["bitfinex","BTCUSD",1735403015404,0.00013641,94734.0,94733.0,0.06489164]
["bitfinex","BTCUSD",1735403015779,0.00013641,94734.0,94733.0,0.06789164]
["bitfinex","BTCUSD",1735403017003,0.00013641,94734.0,94733.0,0.25347796]
["bitfinex","BTCUSD",1735403017959,0.00013641,94734.0,94733.0,0.25047796]
["bitfinex","BTCUSD",1735403018168,0.00013641,94734.0,94733.0,0.25647796]
["bitfinex","BTCUSD",1735403018536,0.00013641,94734.0,94733.0,0.25547796]
["bitfinex","BTCUSD",1735403018782,0.00013641,94734.0,94733.0,0.25747796]
["bitfinex","BTCUSD",1735403023722,0.00013641,94734.0,94733.0,0.28322576]
["bitfinex","BTCUSD",1735403024633,0.00013641,94734.0,94733.0,0.27722576]
["bitfinex","BTCUSD",1735403024845,0.00013641,94734.0,94733.0,0.28122576]
["bitfinex","BTCUSD",1735403025201,0.00013641,94734.0,94733.0,0.24947796]
["bitfinex","BTCUSD",1735403025407,0.00013641,94734.0,94733.0,0.25647796]
["bitfinex","BTCUSD",1735403026201,0.00013641,94734.0,94733.0,0.25947796]
["bitfinex","BTCUSD",1735403026757,0.00013641,94734.0,94733.0,0.25647796]
["bitfinex","BTCUSD",1735403027094,0.00013641,94734.0,94733.0,0.25847796]
["bitfinex","BTCUSD",1735403027256,0.00013641,94734.0,94733.0,0.25147796]
["bitfinex","BTCUSD",1735403027459,0.00013641,94734.0,94733.0,0.24947796]
["bitfinex","BTCUSD",1735403028132,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403028279,0.00013641,94734.0,94733.0,0.07289164]
["bitfinex","BTCUSD",1735403028487,0.00013641,94734.0,94733.0,0.06689164]
["bitfinex","BTCUSD",1735403029636,0.00013641,94734.0,94733.0,0.06389164]
["bitfinex","BTCUSD",1735403030047,0.00013641,94734.0,94733.0,0.06489164]
["bitfinex","BTCUSD",1735403030440,0.00013641,94734.0,94733.0,0.07189164]
["bitfinex","BTCUSD",1735403030670,0.00013641,94734.0,94733.0,0.07089164]
["bitfinex","BTCUSD",1735403031025,0.00013641,94734.0,94733.0,0.07189164]
["bitfinex","BTCUSD",1735403031851,0.00013641,94734.0,94733.0,0.07489164]
["bitfinex","BTCUSD",1735403033936,0.00013641,94734.0,94733.0,0.02559778]
["bitfinex","BTCUSD",1735403034139,0.00013641,94734.0,94733.0,0.07489164]
["bitfinex","BTCUSD",1735403034668,0.00013641,94734.0,94733.0,0.02559778]
["bitfinex","BTCUSD",1735403035045,0.00013641,94734.0,94733.0,0.07489164]
["bitfinex","BTCUSD",1735403037295,0.00013641,94734.0,94733.0,0.02559778]
["bitfinex","BTCUSD",1735403037513,0.00013641,94734.0,94733.0,0.07489164]
["bitfinex","BTCUSD",1735403037769,0.00013641,94734.0,94733.0,0.02559778]
["bitfinex","BTCUSD",1735403040061,0.02939082,94734.0,94733.0,0.011]
["bitfinex","BTCUSD",1735403040264,0.00013641,94734.0,94733.0,0.011]
["bitfinex","BTCUSD",1735403040684,0.00013641,94734.0,94733.0,0.01144877]
["bitfinex","BTCUSD",1735403040894,0.00013641,94734.0,94720.0,0.0823]
["bitfinex","BTCUSD",1735403041095,0.15,94732.0,94714.0,0.078]
["bitfinex","BTCUSD",1735403041299,0.04257854,94731.0,94728.0,0.04929386]
["bitfinex","BTCUSD",1735403041501,0.15,94732.0,94728.0,0.04929386]
["bitfinex","BTCUSD",1735403041959,0.15,94732.0,94729.0,0.01439173]
["bitfinex","BTCUSD",1735403042162,0.15,94732.0,94714.0,0.0790557]
["bitfinex","BTCUSD",1735403042378,0.00013641,94734.0,94728.0,0.04929386]
["bitfinex","BTCUSD",1735403042699,0.00013641,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1735403042933,0.00013641,94734.0,94728.0,0.04929386]
["bitfinex","BTCUSD",1735403043537,0.001,94732.0,94728.0,0.04929386]
["bitfinex","BTCUSD",1735403044844,0.001,94732.0,94714.0,0.07905569]
["bitfinex","BTCUSD",1735403044845,0.001,94732.0,94731.0,0.04929386]
["bitfinex","BTCUSD",1735403045060,0.00013641,94734.0,94731.0,0.04929386]
["bitfinex","BTCUSD",1735403045272,0.00013641,94734.0,94733.0,0.04929386]
["bitfinex","BTCUSD",1735403045479,0.00113641,94734.0,94733.0,0.12729386]
["bitfinex","BTCUSD",1735403045886,0.00013641,94734.0,94733.0,0.12729386]
["bitfinex","BTCUSD",1735403046077,0.00013641,94734.0,94733.0,0.14175817]
["bitfinex","BTCUSD",1735403046892,0.00013641,94734.0,94733.0,0.14275817]
["bitfinex","BTCUSD",1735403047513,0.00113641,94734.0,94733.0,0.14875817]
["bitfinex","BTCUSD",1735403053159,0.01625859,94734.0,94733.0,0.02346431]
["bitfinex","BTCUSD",1735403054194,0.01625859,94734.0,94733.0,0.02046431]
["bitfinex","BTCUSD",1735403054407,0.22415859,94734.0,94733.0,0.01446431]
["bitfinex","BTCUSD",1735403054625,0.36648084,94734.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403054831,0.36648084,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1735403055045,0.76152384,94734.0,94733.0,0.001]
["bitfinex","BTCUSD",1735403055248,0.81507384,94734.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403055385,0.15,94732.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403055806,0.17251586,94732.0,94729.0,0.01449561]
["bitfinex","BTCUSD",1735403056008,0.17251586,94732.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403056629,0.02251586,94732.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403056825,0.01625859,94734.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403057038,0.15,94732.0,94729.0,0.01449561]
["bitfinex","BTCUSD",1735403057249,0.15,94732.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403058074,0.001,94732.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403058296,0.002,94732.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403058520,0.0451402,94731.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403058930,0.001,94732.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403059296,0.002,94732.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403060229,0.001,94732.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403060626,0.002,94732.0,94729.0,0.0813708]
["bitfinex","BTCUSD",1735403060904,0.15,94730.0,94729.0,0.0813708]
["bitfinex","BTCUSD",1735403061740,0.38748499,94730.0,94729.0,0.09587953]
["bitfinex","BTCUSD",1735403062772,0.18997947,94730.0,94729.0,0.09587953]
["bitfinex","BTCUSD",1735403063473,0.23273956,94730.0,94729.0,0.09587953]
["bitfinex","BTCUSD",1735403063681,0.04276009,94730.0,94729.0,0.09587953]
["bitfinex","BTCUSD",1735403064976,0.04276009,94730.0,94729.0,0.09687953]
["bitfinex","BTCUSD",1735403065190,0.33995728,94731.0,94729.0,0.09687953]
["bitfinex","BTCUSD",1735403065421,0.33995728,94731.0,94729.0,0.01567953]
["bitfinex","BTCUSD",1735403065633,0.14246493,94730.0,94729.0,0.0011708]
["bitfinex","BTCUSD",1735403066652,0.14246493,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403067488,0.14346493,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403067704,0.34295728,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403068262,0.40100897,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403068554,0.153,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403069808,0.29542735,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403072418,0.153,94730.0,94729.0,0.0001708]
["bitfinex","BTCUSD",1735403072622,0.153,94730.0,94729.0,0.0798708]
["bitfinex","BTCUSD",1735403073441,0.15,94730.0,94729.0,0.0798708]
["bitfinex","BTCUSD",1735403073864,0.153,94730.0,94729.0,0.0798708]
["bitfinex","BTCUSD",1735403074073,0.151,94730.0,94729.0,0.0798708]
["bitfinex","BTCUSD",1735403074291,0.15,94730.0,94729.0,0.0818708]
["bitfinex","BTCUSD",1735403075095,0.15,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403076023,0.712052,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403076428,0.713052,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403076856,0.712052,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403077051,0.715052,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403077259,0.716052,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403077464,0.476982,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403077670,0.154,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403078028,0.154,94729.0,94728.0,0.0798708]
["bitfinex","BTCUSD",1735403078225,0.154,94729.0,94728.0,0.09440194]
["bitfinex","BTCUSD",1735403078838,0.34921962,94729.0,94728.0,0.01470194]
["bitfinex","BTCUSD",1735403079243,0.34921962,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403079443,0.300555,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403079651,0.004,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403080142,0.004,94729.0,94728.0,0.01470194]
["bitfinex","BTCUSD",1735403080352,0.004,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403080504,0.004,94729.0,94728.0,0.01470194]
["bitfinex","BTCUSD",1735403080709,0.004,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403081287,0.128959,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403084684,0.19961513,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403086064,0.278959,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403091581,0.154,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403091777,0.365713,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403093527,0.60313621,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403093759,0.60322161,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403094067,0.66356595,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403094477,0.76755227,94729.0,94728.0,0.0001708]
["bitfinex","BTCUSD",1735403094799,0.15,94728.0,94709.0,0.07400817]
["bitfinex","BTCUSD",1735403095009,0.15,94726.0,94709.0,0.07400817]
["bitfinex","BTCUSD",1735403095224,0.705951,94725.0,94709.0,0.07400817]
["bitfinex","BTCUSD",1735403095439,0.08392658,94724.0,94709.0,0.07400817]
["bitfinex","BTCUSD",1735403095639,0.15,94715.0,94709.0,0.07400817]
["bitfinex","BTCUSD",1735403095845,0.15,94715.0,94714.0,0.04729386]
["bitfinex","BTCUSD",1735403097711,0.15,94715.0,94714.0,0.04929386]
["bitfinex","BTCUSD",1735403097940,0.15,94715.0,94714.0,0.17599386]
["bitfinex","BTCUSD",1735403098199,0.15,94715.0,94714.0,0.17699386]
["bitfinex","BTCUSD",1735403098411,0.15,94715.0,94714.0,0.19159733]
["bitfinex","BTCUSD",1735403099834,0.28414341,94737.0,94714.0,0.19159733]
["bitfinex","BTCUSD",1735403099835,0.15,94720.0,94714.0,0.19159733]
["bitfinex","BTCUSD",1735403100058,0.15,94720.0,94716.0,0.04729386]
["bitfinex","BTCUSD",1735403100516,0.15,94720.0,94717.0,0.01458233]
["bitfinex","BTCUSD",1735403101861,0.15,94720.0,94717.0,0.01558233]
["bitfinex","BTCUSD",1735403103491,0.19002833,94720.0,94717.0,0.01558233]
["bitfinex","BTCUSD",1735403104131,0.19002833,94720.0,94715.0,0.04729386]
["bitfinex","BTCUSD",1735403104472,0.19102833,94720.0,94715.0,0.04729386]
["bitfinex","BTCUSD",1735403105745,0.29254007,94716.0,94715.0,0.04729386]
["bitfinex","BTCUSD",1735403106095,0.29254007,94716.0,94714.0,0.17399386]
["bitfinex","BTCUSD",1735403106297,0.22211038,94715.0,94714.0,0.0797]
["bitfinex","BTCUSD",1735403107331,0.07211038,94715.0,94714.0,0.0797]
["bitfinex","BTCUSD",1735403107535,0.19002833,94715.0,94714.0,0.12699386]
["bitfinex","BTCUSD",1735403107740,0.19002833,94715.0,94714.0,0.0827]
["bitfinex","BTCUSD",1735403107914,0.19002833,94715.0,94714.0,0.09830844]
["bitfinex","BTCUSD",1735403108120,0.19002833,94715.0,94714.0,0.1456023]
["bitfinex","BTCUSD",1735403108519,0.29251739,94717.0,94714.0,0.1456023]
["bitfinex","BTCUSD",1735403108714,0.07200811,94716.0,94714.0,0.09830844]
["bitfinex","BTCUSD",1735403108923,0.07200811,94716.0,94714.0,0.004]
["bitfinex","BTCUSD",1735403109128,0.07200811,94716.0,94714.0,0.003]
["bitfinex","BTCUSD",1735403109344,0.190417,94715.0,94714.0,0.003]
["bitfinex","BTCUSD",1735403109529,0.190417,94715.0,94706.0,0.0821708]
["bitfinex","BTCUSD",1735403109722,0.22226281,94714.0,94706.0,0.0821708]
["bitfinex","BTCUSD",1735403110050,0.15,94712.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403110458,0.15,94710.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403110757,0.15,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403110910,0.558974,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403111122,0.63098211,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403111320,0.63098211,94707.0,94706.0,0.0011708]
["bitfinex","BTCUSD",1735403111892,0.63198211,94707.0,94706.0,0.0011708]
["bitfinex","BTCUSD",1735403112499,0.63198211,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403112990,0.63498211,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403116170,0.562974,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403116784,0.79992169,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403118737,0.562974,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403121162,0.75243128,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403123918,0.8564176,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403124637,0.96040392,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403124871,0.77094664,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403125346,0.4475876,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403129650,0.5975876,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403130469,0.6975876,94707.0,94706.0,0.0001708]
["bitfinex","BTCUSD",1735403130671,0.6975876,94707.0,94685.0,0.0001708]
["bitfinex","BTCUSD",1735403130672,0.1,94704.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131022,0.2262,94702.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131221,0.15,94700.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131427,0.15,94698.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131636,0.15,94696.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131839,0.15,94694.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403131973,0.15,94692.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403132333,0.15,94690.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403132475,0.82128232,94689.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403132671,0.15,94687.0,94685.0,0.06388134]
["bitfinex","BTCUSD",1735403133077,0.15,94687.0,94685.0,0.06488134]
["bitfinex","BTCUSD",1735403133452,0.15,94687.0,94686.0,0.01557422]
["bitfinex","BTCUSD",1735403133854,0.002,94689.0,94686.0,0.01557422]
["bitfinex","BTCUSD",1735403134059,0.002,94689.0,94687.0,0.0746]
["bitfinex","BTCUSD",1735403134276,0.002,94689.0,94688.0,0.06036646]
["bitfinex","BTCUSD",1735403134697,0.15,94699.0,94688.0,0.06036646]
["bitfinex","BTCUSD",1735403134927,0.00012919,94702.0,94688.0,0.05836646]
["bitfinex","BTCUSD",1735403135131,0.13214,94701.0,94688.0,0.0428]
["bitfinex","BTCUSD",1735403135333,0.00012919,94702.0,94689.0,0.01556258]
["bitfinex","BTCUSD",1735403136406,0.15,94700.0,94689.0,0.01556258]
["bitfinex","BTCUSD",1735403136994,0.01656658,94698.0,94689.0,0.01556258]
["bitfinex","BTCUSD",1735403137194,0.01656658,94698.0,94690.0,0.0756]
["bitfinex","BTCUSD",1735403137413,0.01656658,94698.0,94691.0,0.01555482]
["bitfinex","BTCUSD",1735403137797,0.01656658,94698.0,94692.0,0.0756]
["bitfinex","BTCUSD",1735403137999,0.01656658,94698.0,94693.0,0.01554706]
["bitfinex","BTCUSD",1735403138251,0.01656658,94698.0,94692.0,0.0756]
["bitfinex","BTCUSD",1735403138430,0.01656658,94698.0,94693.0,0.01554706]
["bitfinex","BTCUSD",1735403138625,0.01656658,94698.0,94692.0,0.0756]
["bitfinex","BTCUSD",1735403138826,0.01656658,94698.0,94693.0,0.01553706]
["bitfinex","BTCUSD",1735403139094,0.01656658,94698.0,94692.0,0.0756]
["bitfinex","BTCUSD",1735403139281,0.01756658,94698.0,94694.0,0.01553318]
["bitfinex","BTCUSD",1735403139627,0.01656658,94698.0,94693.0,0.01553706]
["bitfinex","BTCUSD",1735403139826,0.01756658,94698.0,94695.0,0.0155293]
["bitfinex","BTCUSD",1735403139997,0.01856658,94698.0,94694.0,0.01553318]
["bitfinex","BTCUSD",1735403140218,0.01656658,94698.0,94697.0,0.0796]
["bitfinex","BTCUSD",1735403140425,0.01756658,94698.0,94697.0,0.0796]
["bitfinex","BTCUSD",1735403140584,0.01856658,94698.0,94697.0,0.09512154]
["bitfinex","BTCUSD",1735403141187,0.01756658,94698.0,94697.0,0.09512154]
["bitfinex","BTCUSD",1735403142409,0.00012919,94702.0,94697.0,0.09512154]
["bitfinex","BTCUSD",1735403142550,0.001,94698.0,94697.0,0.09512154]
["bitfinex","BTCUSD",1735403142759,0.001,94698.0,94697.0,0.0796]
["bitfinex","BTCUSD",1735403143028,0.0010854,94698.0,94697.0,0.09512154]
["bitfinex","BTCUSD",1735403145275,0.0020854,94698.0,94697.0,0.14202154]
["bitfinex","BTCUSD",1735403145603,0.0020854,94698.0,94697.0,0.1893154]
["bitfinex","BTCUSD",1735403145737,0.01865047,94698.0,94697.0,0.1893154]
["bitfinex","BTCUSD",1735403146413,0.01665047,94698.0,94697.0,0.1893154]
["bitfinex","BTCUSD",1735403146547,0.01765047,94698.0,94697.0,0.1893154]
["bitfinex","BTCUSD",1735403146753,0.01865047,94698.0,94697.0,0.1893154]
["bitfinex","BTCUSD",1735403146964,0.01665047,94698.0,94697.0,0.20824694]
["bitfinex","BTCUSD",1735403147333,0.01665047,94698.0,94697.0,0.29530172]
["bitfinex","BTCUSD",1735403147539,0.01665047,94698.0,94697.0,0.29630172]
["bitfinex","BTCUSD",1735403147908,0.01665047,94698.0,94697.0,0.29530172]
["bitfinex","BTCUSD",1735403148471,0.01665047,94698.0,94697.0,0.29330172]
["bitfinex","BTCUSD",1735403148899,0.01665047,94698.0,94697.0,0.29530172]
["bitfinex","BTCUSD",1735403149440,0.01665047,94698.0,94697.0,0.29330172]
["bitfinex","BTCUSD",1735403149874,0.00012919,94702.0,94701.0,0.04729386]
["bitfinex","BTCUSD",1735403150050,0.00012919,94702.0,94701.0,0.27883595]
["bitfinex","BTCUSD",1735403150249,0.14205748,94703.0,94702.0,0.27379386]
["bitfinex","BTCUSD",1735403150450,0.06395748,94703.0,94702.0,0.39322708]
["bitfinex","BTCUSD",1735403150596,0.03051907,94703.0,94702.0,0.44364979]
["bitfinex","BTCUSD",1735403150793,0.18940998,94706.0,94704.0,0.1]
["bitfinex","BTCUSD",1735403150999,0.18940998,94706.0,94705.0,0.29321545]
["bitfinex","BTCUSD",1735403151404,0.20597101,94706.0,94705.0,0.29321545]
["bitfinex","BTCUSD",1735403152439,0.20697101,94706.0,94705.0,0.30221545]
["bitfinex","BTCUSD",1735403152665,0.20697101,94706.0,94705.0,0.35747927]
["bitfinex","BTCUSD",1735403153658,0.20697101,94706.0,94705.0,0.30221545]
["bitfinex","BTCUSD",1735403153862,0.20697101,94706.0,94705.0,0.30721545]
["bitfinex","BTCUSD",1735403154078,0.19040998,94706.0,94705.0,0.25992159]
["bitfinex","BTCUSD",1735403154282,0.19040998,94706.0,94705.0,0.30721545]
["bitfinex","BTCUSD",1735403156671,0.001,94706.0,94705.0,0.30721545]
["bitfinex","BTCUSD",1735403156923,0.01756182,94706.0,94705.0,0.30721545]
["bitfinex","BTCUSD",1735403158683,0.01756182,94706.0,94705.0,0.337937]
["bitfinex","BTCUSD",1735403162577,0.001,94706.0,94705.0,0.337937]
["bitfinex","BTCUSD",1735403165551,0.01756092,94706.0,94705.0,0.337937]
["bitfinex","BTCUSD",1735403167310,0.01756092,94706.0,94705.0,0.437937]
["bitfinex","BTCUSD",1735403168385,0.01764632,94706.0,94705.0,0.437937]
["bitfinex","BTCUSD",1735403169655,0.01764632,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403170334,0.01764632,94706.0,94705.0,0.30721545]
["bitfinex","BTCUSD",1735403170669,0.01764632,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403172518,0.0010854,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403175814,0.01764535,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403178254,0.01764535,94706.0,94705.0,0.45795408]
["bitfinex","BTCUSD",1735403179424,0.01764535,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403179840,0.01764535,94706.0,94705.0,0.41712466]
["bitfinex","BTCUSD",1735403180426,0.01764535,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403180657,0.0010854,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403182828,0.0010854,94706.0,94705.0,0.41712436]
["bitfinex","BTCUSD",1735403183237,0.0010854,94706.0,94705.0,0.46885388]
["bitfinex","BTCUSD",1735403184319,0.0010854,94706.0,94705.0,0.56885388]
["bitfinex","BTCUSD",1735403184537,0.0010854,94706.0,94705.0,0.46885388]
["bitfinex","BTCUSD",1735403184735,0.0010854,94706.0,94705.0,0.56885388]
["bitfinex","BTCUSD",1735403184939,0.0010854,94706.0,94705.0,0.46885388]
["bitfinex","BTCUSD",1735403185140,0.0010854,94706.0,94705.0,0.56885388]
["bitfinex","BTCUSD",1735403186151,0.0010854,94706.0,94705.0,0.46885388]
["bitfinex","BTCUSD",1735403186362,0.0010854,94706.0,94705.0,0.50721545]
["bitfinex","BTCUSD",1735403186642,0.0010854,94706.0,94705.0,0.40721545]
["bitfinex","BTCUSD",1735403186847,0.0010854,94706.0,94705.0,0.50721545]
["bitfinex","BTCUSD",1735403187800,0.0010854,94706.0,94705.0,0.51712499]
["bitfinex","BTCUSD",1735403190582,0.01764511,94706.0,94705.0,0.51712499]
["bitfinex","BTCUSD",1735403190790,0.01764511,94706.0,94705.0,0.31712499]
["bitfinex","BTCUSD",1735403191020,0.01764511,94706.0,94705.0,0.19062499]
["bitfinex","BTCUSD",1735403191434,0.01764511,94706.0,94705.0,0.19168064]
["bitfinex","BTCUSD",1735403191647,0.01764511,94706.0,94705.0,0.13447724]
["bitfinex","BTCUSD",1735403191844,0.01764511,94706.0,94705.0,0.1817711]
["bitfinex","BTCUSD",1735403192381,0.01764511,94706.0,94705.0,0.13447724]
["bitfinex","BTCUSD",1735403192585,0.0010854,94706.0,94705.0,0.13342159]
["bitfinex","BTCUSD",1735403192791,0.0010854,94706.0,94705.0,0.13447722]
["bitfinex","BTCUSD",1735403193522,0.0010854,94706.0,94705.0,0.18177108]
["bitfinex","BTCUSD",1735403193724,0.0010854,94706.0,94705.0,0.13447722]
["bitfinex","BTCUSD",1735403193859,0.0010854,94706.0,94705.0,0.28177108]
["bitfinex","BTCUSD",1735403194063,0.0010854,94706.0,94705.0,0.28071545]
["bitfinex","BTCUSD",1735403194262,0.0010854,94706.0,94705.0,0.31435158]
["bitfinex","BTCUSD",1735403195699,0.01764556,94706.0,94705.0,0.18071545]
["bitfinex","BTCUSD",1735403195940,0.01764556,94706.0,94705.0,0.13342159]
["bitfinex","BTCUSD",1735403196405,0.06424556,94706.0,94705.0,0.13342159]
["bitfinex","BTCUSD",1735403196630,0.06424556,94706.0,94705.0,0.18071545]
["bitfinex","BTCUSD",1735403196835,0.06424556,94706.0,94705.0,0.17818545]
["bitfinex","BTCUSD",1735403197236,0.06424556,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403197673,0.06324556,94706.0,94705.0,0.16718545]
["bitfinex","BTCUSD",1735403198079,0.06324556,94706.0,94705.0,0.17018545]
["bitfinex","BTCUSD",1735403198080,0.06424556,94706.0,94705.0,0.17018545]
["bitfinex","BTCUSD",1735403198366,0.06424556,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403202528,0.0476854,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403205718,0.06424822,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403205950,0.01764822,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403212290,0.0010854,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403215558,0.01764806,94706.0,94705.0,0.17318545]
["bitfinex","BTCUSD",1735403216316,0.01764806,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403222548,0.0010854,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403225679,0.01764809,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403228839,0.01764809,94706.0,94705.0,0.26690811]
["bitfinex","BTCUSD",1735403229037,0.01764809,94706.0,94705.0,0.26585232]
["bitfinex","BTCUSD",1735403230105,0.01764809,94706.0,94705.0,0.24935625]
["bitfinex","BTCUSD",1735403232393,0.0010854,94706.0,94705.0,0.24935625]
["bitfinex","BTCUSD",1735403233739,0.0010854,94706.0,94705.0,0.20206239]
["bitfinex","BTCUSD",1735403233940,0.0010854,94706.0,94705.0,0.24935625]
["bitfinex","BTCUSD",1735403235557,0.01764729,94706.0,94705.0,0.24935625]
["bitfinex","BTCUSD",1735403236134,0.01764729,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403242649,0.0010854,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403245581,0.01656203,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403252351,0.01664743,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403252555,8.54e-05,94706.0,94705.0,0.17335625]
["bitfinex","BTCUSD",1735403252875,8.54e-05,94706.0,94705.0,0.17141202]
["bitfinex","BTCUSD",1735403253472,8.54e-05,94706.0,94705.0,0.16435625]
["bitfinex","BTCUSD",1735403253648,8.54e-05,94706.0,94705.0,0.16835625]
["bitfinex","BTCUSD",1735403254455,8.54e-05,94706.0,94705.0,0.16541202]
["bitfinex","BTCUSD",1735403254783,8.54e-05,94706.0,94705.0,0.17341202]
["bitfinex","BTCUSD",1735403254989,8.54e-05,94706.0,94705.0,0.17235625]
["bitfinex","BTCUSD",1735403255199,8.54e-05,94706.0,94705.0,0.16536397]
["bitfinex","BTCUSD",1735403255549,8.54e-05,94706.0,94705.0,0.16736397]
["bitfinex","BTCUSD",1735403255749,0.01664722,94706.0,94705.0,0.16736397]
["bitfinex","BTCUSD",1735403255949,0.01664722,94706.0,94705.0,0.1663082]
["bitfinex","BTCUSD",1735403256401,0.01664722,94706.0,94705.0,0.16736398]
["bitfinex","BTCUSD",1735403256670,0.01664722,94706.0,94705.0,0.29036398]
["bitfinex","BTCUSD",1735403256871,0.01664722,94706.0,94705.0,0.2893082]
["bitfinex","BTCUSD",1735403257185,0.01664722,94706.0,94705.0,0.3893082]
["bitfinex","BTCUSD",1735403257564,0.01664722,94706.0,94705.0,0.3833082]
["bitfinex","BTCUSD",1735403257802,0.01664722,94706.0,94705.0,0.42912895]
["bitfinex","BTCUSD",1735403258013,0.01664722,94706.0,94705.0,0.43512895]
["bitfinex","BTCUSD",1735403258217,0.01764722,94706.0,94705.0,0.44412895]
["bitfinex","BTCUSD",1735403258346,0.01764722,94706.0,94705.0,0.93189112]
["bitfinex","BTCUSD",1735403258563,0.01764722,94706.0,94705.0,0.94180968]
["bitfinex","BTCUSD",1735403258769,0.01764722,94706.0,94705.0,0.94780968]
["bitfinex","BTCUSD",1735403258979,0.01664722,94706.0,94705.0,0.93880968]
["bitfinex","BTCUSD",1735403259410,0.01664722,94706.0,94705.0,0.7967169]
["bitfinex","BTCUSD",1735403259843,0.01664722,94706.0,94705.0,0.8967169]
["bitfinex","BTCUSD",1735403260003,0.01664722,94706.0,94705.0,1.0467169]
["bitfinex","BTCUSD",1735403260228,8.54e-05,94728.0,94727.0,0.17859386]
["bitfinex","BTCUSD",1735403260407,0.0001364,94728.0,94727.0,0.31149493]
["bitfinex","BTCUSD",1735403260605,0.0001364,94728.0,94727.0,0.31973296]
["bitfinex","BTCUSD",1735403260775,0.01669387,94728.0,94727.0,0.31973296]
["bitfinex","BTCUSD",1735403261454,0.01669387,94728.0,94727.0,0.67573296]
["bitfinex","BTCUSD",1735403261580,0.01669387,94728.0,94727.0,0.67173296]
["bitfinex","BTCUSD",1735403261781,0.01669387,94728.0,94727.0,0.66973296]
["bitfinex","BTCUSD",1735403261990,0.01669387,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403262212,0.01669387,94728.0,94727.0,0.68473296]
["bitfinex","BTCUSD",1735403263239,0.0001364,94728.0,94727.0,0.67573296]
["bitfinex","BTCUSD",1735403263645,0.0001364,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403263851,0.0001364,94728.0,94727.0,0.66973296]
["bitfinex","BTCUSD",1735403264057,0.0001364,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403264449,0.0001364,94728.0,94727.0,0.68773296]
["bitfinex","BTCUSD",1735403264646,0.0001364,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403264963,0.0001364,94728.0,94727.0,0.68773296]
["bitfinex","BTCUSD",1735403266263,0.0166908,94728.0,94727.0,0.68773296]
["bitfinex","BTCUSD",1735403267594,0.0166908,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403268038,0.0166908,94728.0,94727.0,0.68773296]
["bitfinex","BTCUSD",1735403268444,0.0166908,94728.0,94727.0,0.67873296]
["bitfinex","BTCUSD",1735403268915,0.0166908,94728.0,94727.0,0.68773296]
["bitfinex","BTCUSD",1735403269526,0.0166908,94728.0,94727.0,0.69347866]
["bitfinex","BTCUSD",1735403269990,0.0166908,94728.0,94727.0,0.68447866]
["bitfinex","BTCUSD",1735403270282,0.0166908,94728.0,94727.0,0.69347866]
["bitfinex","BTCUSD",1735403273075,8.54e-05,94753.0,94732.0,0.52859386]
["bitfinex","BTCUSD",1735403273275,8.54e-05,94753.0,94732.0,0.70192805]
["bitfinex","BTCUSD",1735403273535,8.54e-05,94753.0,94732.0,0.71692961]
["bitfinex","BTCUSD",1735403274551,8.54e-05,94753.0,94732.0,0.73492961]
["bitfinex","BTCUSD",1735403274709,8.54e-05,94753.0,94732.0,0.72592961]
["bitfinex","BTCUSD",1735403274916,8.54e-05,94753.0,94732.0,0.71692961]
["bitfinex","BTCUSD",1735403275250,8.54e-05,94753.0,94732.0,0.73492961]
["bitfinex","BTCUSD",1735403275862,8.54e-05,94753.0,94732.0,0.72892899]
["bitfinex","BTCUSD",1735403276470,8.54e-05,94753.0,94732.0,0.71092899]
["bitfinex","BTCUSD",1735403276628,8.54e-05,94753.0,94732.0,0.72892899]
["bitfinex","BTCUSD",1735403276821,8.54e-05,94753.0,94732.0,0.71992899]
["bitfinex","BTCUSD",1735403277230,8.54e-05,94753.0,94739.0,0.52869386]
["bitfinex","BTCUSD",1735403277455,0.00013638,94740.0,94739.0,0.70468308]
["bitfinex","BTCUSD",1735403277680,0.00013638,94740.0,94739.0,0.71365288]
["bitfinex","BTCUSD",1735403279047,0.00013638,94740.0,94739.0,0.80810674]
["bitfinex","BTCUSD",1735403279453,0.00013638,94740.0,94739.0,0.81710674]
["bitfinex","BTCUSD",1735403279867,0.00013638,94740.0,94739.0,0.82610674]
["bitfinex","BTCUSD",1735403280214,0.00013638,94740.0,94739.0,0.80810674]
["bitfinex","BTCUSD",1735403280423,0.00013638,94740.0,94739.0,0.82610674]
["bitfinex","BTCUSD",1735403281423,0.00013638,94740.0,94739.0,0.72610674]
["bitfinex","BTCUSD",1735403281664,0.00013638,94740.0,94739.0,0.82610674]
["bitfinex","BTCUSD",1735403282221,0.00013638,94740.0,94739.0,0.73165288]
["bitfinex","BTCUSD",1735403284167,0.00013638,94740.0,94739.0,0.75922697]
["bitfinex","BTCUSD",1735403284347,0.00013638,94740.0,94739.0,1.10754474]
["bitfinex","BTCUSD",1735403284746,8.54e-05,94753.0,94752.0,0.52869386]
["bitfinex","BTCUSD",1735403284979,8.54e-05,94753.0,94752.0,0.68554957]
["bitfinex","BTCUSD",1735403285139,8.54e-05,94753.0,94752.0,0.69444119]
["bitfinex","BTCUSD",1735403285876,8.54e-05,94753.0,94752.0,0.6415718]
["bitfinex","BTCUSD",1735403286261,8.54e-05,94753.0,94752.0,0.6505718]
["bitfinex","BTCUSD",1735403286659,8.54e-05,94753.0,94752.0,0.44477794]
["bitfinex","BTCUSD",1735403286878,8.54e-05,94753.0,94752.0,0.5191718]
["bitfinex","BTCUSD",1735403287617,8.54e-05,94753.0,94752.0,0.38087794]
["bitfinex","BTCUSD",1735403287818,8.54e-05,94753.0,94752.0,0.45725959]
["bitfinex","BTCUSD",1735403288076,0.01663698,94753.0,94752.0,0.12887794]
["bitfinex","BTCUSD",1735403288658,0.01663698,94753.0,94752.0,0.11987794]
["bitfinex","BTCUSD",1735403289014,0.01663698,94753.0,94752.0,0.12887794]
["bitfinex","BTCUSD",1735403289218,0.01663698,94753.0,94752.0,0.19816511]
["bitfinex","BTCUSD",1735403289415,0.01663698,94753.0,94752.0,0.20616511]
["bitfinex","BTCUSD",1735403289617,0.01663698,94753.0,94752.0,0.21516511]
["bitfinex","BTCUSD",1735403289857,0.15,94799.0,94752.0,0.21516511]
["bitfinex","BTCUSD",1735403290055,0.00050995,94769.0,94753.0,0.14155792]
["bitfinex","BTCUSD",1735403290225,0.00050995,94769.0,94768.0,0.04729386]
["bitfinex","BTCUSD",1735403290425,0.00050995,94769.0,94768.0,0.15128018]
["bitfinex","BTCUSD",1735403290742,0.00050995,94769.0,94768.0,0.16014225]
["bitfinex","BTCUSD",1735403291106,0.01706118,94769.0,94768.0,0.16014225]
["bitfinex","BTCUSD",1735403291308,0.01706118,94769.0,94768.0,0.11284839]
["bitfinex","BTCUSD",1735403291513,0.01706118,94769.0,94768.0,0.00886207]
["bitfinex","BTCUSD",1735403291946,0.01706118,94769.0,94752.0,0.009]
["bitfinex","BTCUSD",1735403292138,0.01706118,94769.0,94768.0,0.00886207]
["bitfinex","BTCUSD",1735403292352,0.01706118,94769.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735403292542,0.01706118,94769.0,94768.0,0.00886207]
["bitfinex","BTCUSD",1735403292752,0.01706118,94769.0,94768.0,0.009]
["bitfinex","BTCUSD",1735403293000,0.01706118,94769.0,94768.0,0.01788255]
["bitfinex","BTCUSD",1735403293001,0.13816118,94769.0,94768.0,0.01788255]
["bitfinex","BTCUSD",1735403293156,0.13816118,94769.0,94768.0,0.01188255]
["bitfinex","BTCUSD",1735403293356,0.0452,94768.0,94760.0,0.04729386]
["bitfinex","BTCUSD",1735403293540,0.0759,94767.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735403293747,0.0759,94767.0,94760.0,0.04729386]
["bitfinex","BTCUSD",1735403293959,0.2259,94767.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735403294177,0.0759,94764.0,94752.0,0.04729386]
["bitfinex","BTCUSD",1735403294423,0.0759,94762.0,94753.0,0.05621127]
["bitfinex","BTCUSD",1735403294639,0.0759,94762.0,94760.0,0.002]
["bitfinex","BTCUSD",1735403295513,0.0759,94762.0,94760.0,0.004]
["bitfinex","BTCUSD",1735403296163,0.0759,94762.0,94760.0,0.002]
["bitfinex","BTCUSD",1735403296361,0.0759,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1735403297209,0.23927709,94762.0,94760.0,0.001]
["bitfinex","BTCUSD",1735403297550,0.23927709,94762.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403297551,0.25583212,94762.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403297756,0.0759,94759.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735403297968,0.0759,94757.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735403298183,0.03020321,94756.0,94748.0,0.00886656]
["bitfinex","BTCUSD",1735403299412,0.03020321,94756.0,94715.0,0.0482]
["bitfinex","BTCUSD",1735403299413,0.03020321,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403300223,0.03120321,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403300424,0.03020321,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403300634,0.03120321,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403300863,0.03128861,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403301274,0.0010854,94756.0,94746.0,0.04729386]
["bitfinex","BTCUSD",1735403304566,0.0010854,94756.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735403304998,0.0010854,94756.0,94748.0,0.0110832]
["bitfinex","BTCUSD",1735403305834,8.54e-05,94756.0,94748.0,0.0110832]
["bitfinex","BTCUSD",1735403306653,8.54e-05,94756.0,94748.0,0.0130832]
["bitfinex","BTCUSD",1735403308400,8.54e-05,94756.0,94748.0,0.0140832]
["bitfinex","BTCUSD",1735403311843,8.54e-05,94756.0,94748.0,0.0120832]
["bitfinex","BTCUSD",1735403312074,8.54e-05,94756.0,94748.0,0.0110832]
["bitfinex","BTCUSD",1735403312274,0.0010854,94756.0,94748.0,0.0112538]
["bitfinex","BTCUSD",1735403312770,8.54e-05,94756.0,94748.0,0.0112538]
["bitfinex","BTCUSD",1735403312969,8.54e-05,94756.0,94748.0,0.0152538]
["bitfinex","BTCUSD",1735403313419,8.54e-05,94756.0,94748.0,0.0172538]
["bitfinex","BTCUSD",1735403313987,0.00626944,94756.0,94748.0,0.0172538]
["bitfinex","BTCUSD",1735403316974,8.54e-05,94756.0,94748.0,0.0172538]
["bitfinex","BTCUSD",1735403318125,8.54e-05,94756.0,94753.0,0.0826]
["bitfinex","BTCUSD",1735403318350,8.54e-05,94756.0,94755.0,0.04729386]
["bitfinex","BTCUSD",1735403318551,8.54e-05,94756.0,94755.0,0.15128018]
["bitfinex","BTCUSD",1735403318758,0.01663856,94756.0,94755.0,0.1634259]
["bitfinex","BTCUSD",1735403319014,0.01663856,94756.0,94755.0,0.19342555]
["bitfinex","BTCUSD",1735403319573,0.01663856,94756.0,94755.0,0.20137041]
["bitfinex","BTCUSD",1735403320170,0.01663856,94756.0,94755.0,0.20242557]
["bitfinex","BTCUSD",1735403320378,0.01663856,94756.0,94755.0,0.20642557]
["bitfinex","BTCUSD",1735403320582,0.01663856,94756.0,94755.0,0.20537041]
["bitfinex","BTCUSD",1735403321172,0.0482,94784.0,94767.0,0.04729386]
["bitfinex","BTCUSD",1735403321369,0.04835071,94784.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735403321603,0.04835071,94784.0,94768.0,0.17908632]
["bitfinex","BTCUSD",1735403321803,0.04835071,94784.0,94769.0,0.01104939]
["bitfinex","BTCUSD",1735403322724,0.01655195,94781.0,94769.0,0.01104939]
["bitfinex","BTCUSD",1735403327141,0.01655195,94781.0,94770.0,0.10398632]
["bitfinex","BTCUSD",1735403327562,0.01655195,94781.0,94771.0,0.01104358]
["bitfinex","BTCUSD",1735403328999,0.01655195,94781.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403329196,0.00649027,94780.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403329953,0.01655195,94778.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403330150,0.01655195,94778.0,94771.0,0.01404358]
["bitfinex","BTCUSD",1735403331152,0.01655195,94778.0,94771.0,0.01204358]
["bitfinex","BTCUSD",1735403331479,0.01655195,94778.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403331647,0.00713929,94777.0,94771.0,0.01104358]
["bitfinex","BTCUSD",1735403331862,0.00713929,94777.0,94771.0,0.01204358]
["bitfinex","BTCUSD",1735403332288,0.00713929,94777.0,94771.0,0.01104358]
["bitfinex","BTCUSD",1735403332487,0.00713929,94777.0,94771.0,0.01604358]
["bitfinex","BTCUSD",1735403333023,0.00713929,94777.0,94771.0,0.01404358]
["bitfinex","BTCUSD",1735403333395,0.00713929,94777.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403334692,0.00713929,94777.0,94771.0,0.01104358]
["bitfinex","BTCUSD",1735403334825,0.00713929,94777.0,94771.0,0.01304358]
["bitfinex","BTCUSD",1735403335234,0.01655195,94778.0,94771.0,0.01104358]
["bitfinex","BTCUSD",1735403335434,0.01655195,94778.0,94768.0,0.0751]
["bitfinex","BTCUSD",1735403335630,0.04835071,94784.0,94771.0,0.002]
["bitfinex","BTCUSD",1735403335836,0.04835071,94784.0,94772.0,0.0089424]
["bitfinex","BTCUSD",1735403336757,0.04835071,94784.0,94768.0,0.0751]
["bitfinex","BTCUSD",1735403337085,0.15,94783.0,94769.0,0.0001706]
["bitfinex","BTCUSD",1735403338774,0.01655219,94780.0,94769.0,0.0001706]
["bitfinex","BTCUSD",1735403339159,0.01655219,94780.0,94770.0,0.00894705]
["bitfinex","BTCUSD",1735403340827,0.15,94778.0,94770.0,0.00419242]
["bitfinex","BTCUSD",1735403341035,0.223949,94777.0,94770.0,0.00419242]
["bitfinex","BTCUSD",1735403341212,0.01655219,94780.0,94769.0,0.0001706]
["bitfinex","BTCUSD",1735403341459,0.01655219,94780.0,94770.0,0.0795]
["bitfinex","BTCUSD",1735403341661,0.20572905,94780.0,94770.0,0.0795]
["bitfinex","BTCUSD",1735403341860,0.15,94779.0,94771.0,0.01411672]
["bitfinex","BTCUSD",1735403342285,0.15,94779.0,94770.0,0.0795]
["bitfinex","BTCUSD",1735403342489,0.15,94779.0,94771.0,0.00937873]
["bitfinex","BTCUSD",1735403342896,0.01655219,94780.0,94770.0,0.0795]
["bitfinex","BTCUSD",1735403343100,0.01655219,94780.0,94772.0,0.01411452]
["bitfinex","BTCUSD",1735403343303,0.01655219,94780.0,94771.0,0.01411839]
["bitfinex","BTCUSD",1735403343482,0.01655219,94780.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403343896,0.01655219,94780.0,94770.0,0.17599386]
["bitfinex","BTCUSD",1735403344606,0.01523601,94784.0,94771.0,0.01411839]
["bitfinex","BTCUSD",1735403344972,0.01523601,94784.0,94772.0,0.0795]
["bitfinex","BTCUSD",1735403345367,0.01523601,94784.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403346522,0.01623601,94784.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403347419,0.01655186,94782.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403349145,0.01755186,94782.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403349623,0.03583065,94782.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403351898,0.01755186,94782.0,94773.0,0.01411064]
["bitfinex","BTCUSD",1735403352240,0.01755186,94782.0,94774.0,0.0793]
["bitfinex","BTCUSD",1735403352436,0.01755186,94782.0,94775.0,0.01410531]
["bitfinex","BTCUSD",1735403352900,0.001,94782.0,94776.0,0.0793]
["bitfinex","BTCUSD",1735403353259,0.001,94782.0,94776.0,0.09340144]
["bitfinex","BTCUSD",1735403353479,0.01523601,94784.0,94776.0,0.09340144]
["bitfinex","BTCUSD",1735403353595,0.001,94782.0,94776.0,0.09340144]
["bitfinex","BTCUSD",1735403354792,0.001,94782.0,94778.0,0.0793]
["bitfinex","BTCUSD",1735403355029,0.01523601,94784.0,94781.0,0.04729386]
["bitfinex","BTCUSD",1735403355251,0.01523601,94784.0,94783.0,0.04729386]
["bitfinex","BTCUSD",1735403355475,0.01523601,94784.0,94783.0,0.23058018]
["bitfinex","BTCUSD",1735403355690,0.01523601,94784.0,94783.0,0.24464347]
["bitfinex","BTCUSD",1735403356108,0.03178557,94784.0,94783.0,0.24464347]
["bitfinex","BTCUSD",1735403356760,0.03178557,94784.0,94783.0,0.25364347]
["bitfinex","BTCUSD",1735403357234,0.03178557,94784.0,94783.0,0.25764347]
["bitfinex","BTCUSD",1735403358645,0.03178557,94784.0,94783.0,0.26664347]
["bitfinex","BTCUSD",1735403359292,0.03178557,94784.0,94783.0,0.24864347]
["bitfinex","BTCUSD",1735403360021,0.03178557,94784.0,94783.0,0.24464347]
["bitfinex","BTCUSD",1735403360247,0.03178557,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403360699,0.03178557,94784.0,94783.0,0.25264347]
["bitfinex","BTCUSD",1735403361177,0.03178557,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403361413,0.03178557,94784.0,94783.0,0.25264347]
["bitfinex","BTCUSD",1735403361664,0.03178557,94784.0,94783.0,0.24464347]
["bitfinex","BTCUSD",1735403361913,0.03178557,94784.0,94783.0,0.25764347]
["bitfinex","BTCUSD",1735403362138,0.03178557,94784.0,94783.0,0.24864347]
["bitfinex","BTCUSD",1735403362641,0.03178557,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403362853,0.01523601,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403363085,0.01523601,94784.0,94783.0,0.28324782]
["bitfinex","BTCUSD",1735403363301,0.01523601,94784.0,94783.0,0.28724782]
["bitfinex","BTCUSD",1735403364545,0.01523601,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403366059,0.03178529,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403374580,0.01523601,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403377657,0.03178497,94784.0,94783.0,0.25664347]
["bitfinex","BTCUSD",1735403379956,0.03178497,94784.0,94783.0,0.15265715]
["bitfinex","BTCUSD",1735403380187,0.03178497,94784.0,94783.0,0.02606329]
["bitfinex","BTCUSD",1735403381325,0.03178497,94784.0,94783.0,0.01806329]
["bitfinex","BTCUSD",1735403381517,0.03178497,94784.0,94783.0,0.02206329]
["bitfinex","BTCUSD",1735403382449,0.03178497,94784.0,94783.0,0.01806329]
["bitfinex","BTCUSD",1735403382909,0.01523601,94784.0,94783.0,0.02006329]
["bitfinex","BTCUSD",1735403384123,0.01523601,94784.0,94783.0,0.01806329]
["bitfinex","BTCUSD",1735403384376,0.01523601,94784.0,94783.0,0.01906329]
["bitfinex","BTCUSD",1735403384377,0.67150401,94784.0,94783.0,0.01906329]
["bitfinex","BTCUSD",1735403384613,1.08550541,94784.0,94783.0,0.005]
["bitfinex","BTCUSD",1735403384840,1.12325841,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1735403385066,1.22724473,94784.0,94783.0,0.001]
["bitfinex","BTCUSD",1735403385779,0.15,94783.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403386011,0.06712052,94782.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403386258,0.15,94780.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403386502,0.15,94778.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403386738,0.15,94776.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403387029,0.15,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403387258,0.2139672,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403387736,0.16655365,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403388110,0.01655365,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403388521,0.01655365,94774.0,94771.0,0.0756]
["bitfinex","BTCUSD",1735403388735,0.01655365,94774.0,94771.0,0.086383]
["bitfinex","BTCUSD",1735403389979,0.01655365,94774.0,94771.0,0.089383]
["bitfinex","BTCUSD",1735403390188,0.01655365,94774.0,94771.0,0.013783]
["bitfinex","BTCUSD",1735403390399,0.01655365,94774.0,94771.0,0.015783]
["bitfinex","BTCUSD",1735403392782,0.06243601,94784.0,94771.0,0.015783]
["bitfinex","BTCUSD",1735403392989,0.15,94782.0,94771.0,0.005]
["bitfinex","BTCUSD",1735403393277,0.15,94780.0,94771.0,0.005]
["bitfinex","BTCUSD",1735403393461,0.15,94778.0,94771.0,0.005]
["bitfinex","BTCUSD",1735403393578,0.15,94776.0,94771.0,0.003]
["bitfinex","BTCUSD",1735403393809,0.0580025,94775.0,94771.0,0.003]
["bitfinex","BTCUSD",1735403394072,0.15,94776.0,94771.0,0.003]
["bitfinex","BTCUSD",1735403394289,0.15,94774.0,94771.0,0.003]
["bitfinex","BTCUSD",1735403394749,0.15,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403395228,0.15,94779.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403395456,0.06243601,94784.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403395457,0.15,94777.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403395685,0.003,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403395907,0.001,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403396144,0.01655388,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403397914,0.02155388,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403398141,0.05962695,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403401166,0.02355388,94774.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403401803,0.391548,94773.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403402322,0.15,94772.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403402616,0.871684,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403403042,0.718101,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403403290,0.80578171,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403403499,0.79360471,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403403701,0.72345371,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403403826,0.478369,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403404039,0.360374,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403404983,0.361374,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403405858,0.364374,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403406082,0.17055433,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403406302,0.19760976,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403406793,0.89821576,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403408492,0.75213476,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403408712,0.72958976,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403409247,0.70253433,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403411907,0.68183433,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403412772,0.66528,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403416237,0.68183416,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403417378,0.68083416,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403417616,0.76315632,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403417861,0.76115632,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403418320,0.76415632,94771.0,94770.0,0.0001708]
["bitfinex","BTCUSD",1735403418881,0.02055416,94771.0,94770.0,0.0792708]
["bitfinex","BTCUSD",1735403419052,0.02055416,94771.0,94770.0,0.09027981]
["bitfinex","BTCUSD",1735403419256,0.02055416,94771.0,94770.0,0.19426613]
["bitfinex","BTCUSD",1735403419468,0.02055416,94771.0,94770.0,0.28705999]
["bitfinex","BTCUSD",1735403419662,8.54e-05,94774.0,94773.0,0.04729386]
["bitfinex","BTCUSD",1735403419870,8.54e-05,94774.0,94773.0,0.27693519]
["bitfinex","BTCUSD",1735403420071,8.54e-05,94774.0,94773.0,0.28687053]
["bitfinex","BTCUSD",1735403420374,0.01663561,94774.0,94773.0,0.28687053]
["bitfinex","BTCUSD",1735403421251,0.01663561,94774.0,94773.0,0.29187053]
["bitfinex","BTCUSD",1735403421448,0.01663561,94774.0,94773.0,0.32109172]
["bitfinex","BTCUSD",1735403422015,0.01763561,94774.0,94773.0,0.33009172]
["bitfinex","BTCUSD",1735403422388,8.54e-05,94774.0,94773.0,0.32109172]
["bitfinex","BTCUSD",1735403422717,0.0010854,94774.0,94773.0,0.29587053]
["bitfinex","BTCUSD",1735403422930,0.01763548,94774.0,94773.0,0.29587053]
["bitfinex","BTCUSD",1735403423300,0.01763548,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403435832,0.0010854,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403436671,0.0010854,94774.0,94773.0,0.29587053]
["bitfinex","BTCUSD",1735403437085,8.54e-05,94774.0,94773.0,0.29087053]
["bitfinex","BTCUSD",1735403437392,8.54e-05,94774.0,94773.0,0.29787053]
["bitfinex","BTCUSD",1735403437611,8.54e-05,94774.0,94773.0,0.29387053]
["bitfinex","BTCUSD",1735403437816,8.54e-05,94774.0,94773.0,0.31149843]
["bitfinex","BTCUSD",1735403438021,0.0010854,94774.0,94773.0,0.32049843]
["bitfinex","BTCUSD",1735403438480,0.01763515,94774.0,94773.0,0.29587053]
["bitfinex","BTCUSD",1735403438909,0.01663515,94774.0,94773.0,0.29087053]
["bitfinex","BTCUSD",1735403439138,0.01763515,94774.0,94773.0,0.29987053]
["bitfinex","BTCUSD",1735403439364,0.01763515,94774.0,94773.0,0.29587053]
["bitfinex","BTCUSD",1735403439588,0.01763515,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403440331,0.01663515,94774.0,94773.0,0.29187053]
["bitfinex","BTCUSD",1735403440785,0.01663515,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403440786,0.01763515,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403441226,0.01763515,94774.0,94773.0,0.33099172]
["bitfinex","BTCUSD",1735403442331,0.01763515,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403443610,0.0010854,94774.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403444593,0.15,94799.0,94773.0,0.30087053]
["bitfinex","BTCUSD",1735403444760,0.0593499,94800.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403445169,0.0593499,94800.0,94788.0,0.00895083]
["bitfinex","BTCUSD",1735403445371,0.0593499,94800.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403445576,0.08467992,94800.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403446384,0.0593499,94800.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403446887,0.01654948,94797.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403447759,0.01654948,94797.0,94787.0,0.12389386]
["bitfinex","BTCUSD",1735403448114,0.01654948,94797.0,94788.0,0.00895117]
["bitfinex","BTCUSD",1735403449564,0.01654948,94797.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403451322,0.01654948,94797.0,94788.0,0.00895117]
["bitfinex","BTCUSD",1735403451727,0.01654948,94797.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403456002,0.0593499,94800.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403458413,0.0593499,94800.0,94788.0,0.00895117]
["bitfinex","BTCUSD",1735403458913,0.01654916,94798.0,94788.0,0.00895117]
["bitfinex","BTCUSD",1735403460321,0.01654916,94798.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403460546,0.00758991,94797.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403460675,0.01654916,94798.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403461823,0.01654916,94798.0,94788.0,0.05724503]
["bitfinex","BTCUSD",1735403463128,0.01654916,94798.0,94788.0,0.00995117]
["bitfinex","BTCUSD",1735403463347,0.01654916,94798.0,94788.0,0.04829386]
["bitfinex","BTCUSD",1735403463534,0.01654916,94798.0,94788.0,0.04729386]
["bitfinex","BTCUSD",1735403464091,0.16754916,94798.0,94788.0,0.04729386]
["bitfinex","BTCUSD",1735403464590,0.16654916,94798.0,94788.0,0.04729386]
["bitfinex","BTCUSD",1735403464739,0.15,94794.0,94788.0,0.04729386]
["bitfinex","BTCUSD",1735403465741,0.15,94794.0,94788.0,0.04829386]
["bitfinex","BTCUSD",1735403466168,0.15,94794.0,94788.0,0.04729386]
["bitfinex","BTCUSD",1735403466547,0.15,94794.0,94788.0,0.04929386]
["bitfinex","BTCUSD",1735403466894,0.33972133,94794.0,94788.0,0.04929386]
["bitfinex","BTCUSD",1735403467488,0.33972133,94794.0,94788.0,0.05029386]
["bitfinex","BTCUSD",1735403468535,0.33972133,94794.0,94788.0,0.05046466]
["bitfinex","BTCUSD",1735403469072,0.09677788,94794.0,94788.0,0.05046466]
["bitfinex","BTCUSD",1735403470364,0.01654916,94798.0,94788.0,0.05046466]
["bitfinex","BTCUSD",1735403470990,0.01654916,94798.0,94789.0,0.00893902]
["bitfinex","BTCUSD",1735403472538,8.54e-05,94799.0,94789.0,0.00893902]
["bitfinex","BTCUSD",1735403472738,8.54e-05,94799.0,94788.0,0.04746466]
["bitfinex","BTCUSD",1735403472949,8.54e-05,94799.0,94789.0,0.003]
["bitfinex","BTCUSD",1735403473155,8.54e-05,94799.0,94790.0,0.11670987]
["bitfinex","BTCUSD",1735403473364,8.54e-05,94799.0,94791.0,0.09334548]
["bitfinex","BTCUSD",1735403473581,8.54e-05,94799.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735403473792,8.54e-05,94799.0,94793.0,0.0824]
["bitfinex","BTCUSD",1735403474001,8.54e-05,94799.0,94793.0,0.19731743]
["bitfinex","BTCUSD",1735403474178,8.54e-05,94799.0,94794.0,0.0824]
["bitfinex","BTCUSD",1735403474335,8.54e-05,94799.0,94796.0,0.04729386]
["bitfinex","BTCUSD",1735403474541,8.54e-05,94799.0,94797.0,0.0933195]
["bitfinex","BTCUSD",1735403474737,8.54e-05,94799.0,94798.0,0.15128018]
["bitfinex","BTCUSD",1735403474943,8.54e-05,94799.0,94798.0,0.24459678]
["bitfinex","BTCUSD",1735403475160,0.0010854,94799.0,94798.0,0.24459678]
["bitfinex","BTCUSD",1735403475618,8.54e-05,94799.0,94798.0,0.24459678]
["bitfinex","BTCUSD",1735403475859,0.0166326,94799.0,94798.0,0.24459678]
["bitfinex","BTCUSD",1735403477035,0.0166326,94799.0,94798.0,0.25159678]
["bitfinex","BTCUSD",1735403477303,0.0166326,94799.0,94798.0,0.25459678]
["bitfinex","BTCUSD",1735403477718,0.0166326,94799.0,94798.0,0.25159678]
["bitfinex","BTCUSD",1735403477919,0.0166326,94799.0,94798.0,0.25459678]
["bitfinex","BTCUSD",1735403478124,0.0166326,94799.0,94798.0,0.24759678]
["bitfinex","BTCUSD",1735403478526,0.0166326,94799.0,94798.0,0.25559678]
["bitfinex","BTCUSD",1735403481389,0.0166326,94799.0,94798.0,0.20830292]
["bitfinex","BTCUSD",1735403481571,0.0166326,94799.0,94798.0,0.25559678]
["bitfinex","BTCUSD",1735403482511,8.54e-05,94799.0,94798.0,0.25559678]
["bitfinex","BTCUSD",1735403483263,8.54e-05,94799.0,94798.0,0.28115646]
["bitfinex","BTCUSD",1735403483503,8.54e-05,94799.0,94798.0,0.25559678]
["bitfinex","BTCUSD",1735403483745,8.54e-05,94799.0,94798.0,0.30519678]
["bitfinex","BTCUSD",1735403484208,8.54e-05,94799.0,94798.0,0.25790292]
["bitfinex","BTCUSD",1735403484436,8.54e-05,94799.0,94798.0,0.30519678]
["bitfinex","BTCUSD",1735403485631,0.01663234,94799.0,94798.0,0.30519678]
["bitfinex","BTCUSD",1735403485870,0.01663234,94799.0,94798.0,0.30219678]
["bitfinex","BTCUSD",1735403486298,0.01663234,94799.0,94798.0,0.29719678]
["bitfinex","BTCUSD",1735403486708,0.01663234,94799.0,94798.0,0.30119678]
["bitfinex","BTCUSD",1735403486910,0.01663234,94799.0,94798.0,0.30419678]
["bitfinex","BTCUSD",1735403487667,0.01663234,94799.0,94798.0,0.33461646]
["bitfinex","BTCUSD",1735403488082,0.01663234,94799.0,94798.0,0.32761646]
["bitfinex","BTCUSD",1735403488295,0.01663234,94799.0,94798.0,0.33661646]
["bitfinex","BTCUSD",1735403490839,0.01663234,94799.0,94798.0,0.30319678]
["bitfinex","BTCUSD",1735403491042,0.01663234,94799.0,94798.0,0.29719678]
["bitfinex","BTCUSD",1735403491470,0.01663234,94799.0,94798.0,0.30619678]
["bitfinex","BTCUSD",1735403492960,0.01663234,94799.0,94798.0,0.30319678]
["bitfinex","BTCUSD",1735403493518,8.54e-05,94799.0,94798.0,0.30919678]
["bitfinex","BTCUSD",1735403493696,8.54e-05,94799.0,94798.0,0.35011646]
["bitfinex","BTCUSD",1735403494496,8.54e-05,94799.0,94798.0,0.30919678]
["bitfinex","BTCUSD",1735403496624,0.01663056,94799.0,94798.0,0.30919678]
["bitfinex","BTCUSD",1735403499506,0.01663056,94799.0,94798.0,0.1083166]
["bitfinex","BTCUSD",1735403499704,0.01663056,94799.0,94798.0,0.15561046]
["bitfinex","BTCUSD",1735403500224,0.01663056,94799.0,94798.0,0.1083166]
["bitfinex","BTCUSD",1735403500433,0.01663056,94799.0,94798.0,0.0199166]
["bitfinex","BTCUSD",1735403500869,0.01663056,94799.0,94798.0,0.0239166]
["bitfinex","BTCUSD",1735403501088,0.01663056,94799.0,94798.0,0.0149166]
["bitfinex","BTCUSD",1735403501320,0.02422861,94799.0,94798.0,0.0149166]
["bitfinex","BTCUSD",1735403501547,0.01663056,94799.0,94798.0,0.0239166]
["bitfinex","BTCUSD",1735403501778,0.01663056,94799.0,94798.0,0.004]
["bitfinex","BTCUSD",1735403502007,0.01663056,94799.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735403502210,0.01663056,94799.0,94798.0,0.005]
["bitfinex","BTCUSD",1735403502413,0.01663056,94799.0,94798.0,0.003]
["bitfinex","BTCUSD",1735403502623,0.22112861,94799.0,94798.0,0.008]
["bitfinex","BTCUSD",1735403502824,0.22112861,94799.0,94798.0,0.005]
["bitfinex","BTCUSD",1735403502956,0.22112861,94799.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735403503164,0.03010785,94798.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735403504743,0.03010785,94798.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735403504962,0.22112861,94799.0,94789.0,0.0051708]
["bitfinex","BTCUSD",1735403505183,0.22112861,94799.0,94789.0,0.0001708]
["bitfinex","BTCUSD",1735403505384,0.001,94798.0,94790.0,0.04729386]
["bitfinex","BTCUSD",1735403505798,0.001,94798.0,94792.0,0.04729386]
["bitfinex","BTCUSD",1735403506126,0.20458345,94799.0,94794.0,0.04729386]
["bitfinex","BTCUSD",1735403506327,0.1969854,94799.0,94794.0,0.04729386]
["bitfinex","BTCUSD",1735403506634,0.001,94798.0,94794.0,0.04729386]
["bitfinex","BTCUSD",1735403507037,0.001,94798.0,94764.0,0.04729386]
["bitfinex","BTCUSD",1735403507038,0.05270614,94794.0,94764.0,0.04729386]
["bitfinex","BTCUSD",1735403507245,0.0206,94792.0,94764.0,0.04729386]
["bitfinex","BTCUSD",1735403507447,0.0206,94792.0,94765.0,0.04729386]
["bitfinex","BTCUSD",1735403507448,0.15,94790.0,94765.0,0.04729386]
["bitfinex","BTCUSD",1735403507714,0.15,94788.0,94765.0,0.04729386]
["bitfinex","BTCUSD",1735403507886,0.117701,94787.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735403508083,0.199236,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735403508290,0.214705,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735403508563,0.193527,94792.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735403508773,0.001,94790.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735403509000,0.01655157,94788.0,94776.0,0.04729386]
["bitfinex","BTCUSD",1735403510343,0.01655157,94788.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735403510549,0.01655157,94788.0,94778.0,0.04729386]
["bitfinex","BTCUSD",1735403510791,0.01655157,94788.0,94780.0,0.04729386]
["bitfinex","BTCUSD",1735403511016,0.01655157,94788.0,94781.0,0.15128018]
["bitfinex","BTCUSD",1735403511703,0.01655157,94788.0,94783.0,0.04729386]
["bitfinex","BTCUSD",1735403512656,0.001,94790.0,94783.0,0.04729386]
["bitfinex","BTCUSD",1735403512896,0.00012365,94798.0,94784.0,0.0809]
["bitfinex","BTCUSD",1735403514268,0.00112365,94798.0,94784.0,0.0809]
["bitfinex","BTCUSD",1735403514745,0.00112365,94798.0,94785.0,0.0103771]
["bitfinex","BTCUSD",1735403514961,0.00212365,94798.0,94785.0,0.0103771]
["bitfinex","BTCUSD",1735403515673,0.01655007,94795.0,94785.0,0.0103771]
["bitfinex","BTCUSD",1735403516374,0.01357807,94795.0,94785.0,0.0103771]
["bitfinex","BTCUSD",1735403516812,0.01357807,94795.0,94785.0,0.0105479]
["bitfinex","BTCUSD",1735403520427,0.00732224,94794.0,94785.0,0.0105479]
["bitfinex","BTCUSD",1735403525475,0.00020905,94798.0,94785.0,0.0105479]
["bitfinex","BTCUSD",1735403525947,0.00020905,94798.0,94787.0,0.04729386]
["bitfinex","BTCUSD",1735403526176,0.00020905,94798.0,94789.0,0.04729386]
["bitfinex","BTCUSD",1735403526423,0.00020905,94798.0,94789.0,0.15128018]
["bitfinex","BTCUSD",1735403526658,0.00020905,94798.0,94790.0,0.01036956]
["bitfinex","BTCUSD",1735403526909,0.00120905,94798.0,94790.0,0.01036956]
["bitfinex","BTCUSD",1735403527135,0.01654907,94796.0,94790.0,0.01036956]
["bitfinex","BTCUSD",1735403529067,0.01654907,94796.0,94790.0,0.01136956]
["bitfinex","BTCUSD",1735403529271,0.01654907,94796.0,94790.0,0.01436956]
["bitfinex","BTCUSD",1735403532519,0.00020905,94798.0,94790.0,0.01436956]
["bitfinex","BTCUSD",1735403533256,0.00020905,94798.0,94791.0,0.18228632]
["bitfinex","BTCUSD",1735403533517,0.00020905,94798.0,94793.0,0.0783]
["bitfinex","BTCUSD",1735403533731,0.00020905,94798.0,94797.0,0.12559386]
["bitfinex","BTCUSD",1735403533936,0.00020905,94798.0,94797.0,0.22958018]
["bitfinex","BTCUSD",1735403534137,0.00020905,94798.0,94797.0,0.23990567]
["bitfinex","BTCUSD",1735403535564,0.00020905,94798.0,94797.0,0.24290567]
["bitfinex","BTCUSD",1735403535791,0.01675626,94798.0,94797.0,0.24290567]
["bitfinex","BTCUSD",1735403536012,0.01675626,94798.0,94797.0,0.23990567]
["bitfinex","BTCUSD",1735403536277,0.01675626,94798.0,94797.0,0.24390567]
["bitfinex","BTCUSD",1735403536476,0.01675626,94798.0,94797.0,0.25190567]
["bitfinex","BTCUSD",1735403539586,0.15,94828.0,94798.0,0.0783]
["bitfinex","BTCUSD",1735403539763,0.15,94826.0,94803.0,0.04729386]
["bitfinex","BTCUSD",1735403539983,0.15,94824.0,94804.0,0.01028972]
["bitfinex","BTCUSD",1735403540182,0.01654651,94821.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403541463,0.00011291,94829.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403541670,0.001,94821.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403542517,0.003,94826.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403542678,0.15,94824.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403542875,0.24373346,94825.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403542876,0.15,94822.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403543287,0.002,94821.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403543487,0.15,94822.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403543714,0.01667385,94821.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403544136,0.00011291,94829.0,94804.0,0.08858972]
["bitfinex","BTCUSD",1735403544360,0.15,94827.0,94805.0,0.0454]
["bitfinex","BTCUSD",1735403544579,0.01654654,94817.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403544769,0.15,94825.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403545117,0.01654658,94815.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403546461,0.01654658,94815.0,94806.0,0.01228198]
["bitfinex","BTCUSD",1735403548783,0.01654658,94815.0,94806.0,0.01328198]
["bitfinex","BTCUSD",1735403552396,8.54e-05,94815.0,94806.0,0.01328198]
["bitfinex","BTCUSD",1735403553423,8.54e-05,94815.0,94806.0,0.01228198]
["bitfinex","BTCUSD",1735403554072,8.54e-05,94815.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403554423,0.0020854,94815.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403554637,8.54e-05,94815.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403554864,0.0010854,94815.0,94806.0,0.01028198]
["bitfinex","BTCUSD",1735403555078,0.0010854,94815.0,94806.0,0.01128198]
["bitfinex","BTCUSD",1735403555231,8.54e-05,94815.0,94806.0,0.01128198]
["bitfinex","BTCUSD",1735403556875,8.54e-05,94815.0,94806.0,0.01228198]
["bitfinex","BTCUSD",1735403557076,0.01654643,94813.0,94806.0,0.01228198]
["bitfinex","BTCUSD",1735403557950,0.01654643,94813.0,94807.0,0.10398632]
["bitfinex","BTCUSD",1735403558158,0.01654643,94813.0,94809.0,0.04729386]
["bitfinex","BTCUSD",1735403558358,0.01654643,94813.0,94810.0,0.0777]
["bitfinex","BTCUSD",1735403558485,0.01654643,94813.0,94810.0,0.08792855]
["bitfinex","BTCUSD",1735403559783,0.01654643,94813.0,94810.0,0.08992855]
["bitfinex","BTCUSD",1735403559993,0.01654643,94813.0,94810.0,0.09092855]
["bitfinex","BTCUSD",1735403561573,8.54e-05,94815.0,94810.0,0.09092855]
["bitfinex","BTCUSD",1735403562789,8.54e-05,94815.0,94810.0,0.08992855]
["bitfinex","BTCUSD",1735403562988,8.54e-05,94815.0,94810.0,0.08892855]
["bitfinex","BTCUSD",1735403564181,8.54e-05,94815.0,94810.0,0.08992855]
["bitfinex","BTCUSD",1735403564749,0.01654553,94814.0,94810.0,0.08992855]
["bitfinex","BTCUSD",1735403565575,0.01654553,94814.0,94810.0,0.08792855]
["bitfinex","BTCUSD",1735403565859,0.01654553,94814.0,94810.0,0.09092855]
["bitfinex","BTCUSD",1735403568445,0.01654553,94814.0,94810.0,0.08992855]
["bitfinex","BTCUSD",1735403568677,0.01654553,94814.0,94810.0,0.08792855]
["bitfinex","BTCUSD",1735403569213,0.01654553,94814.0,94810.0,0.09192855]
["bitfinex","BTCUSD",1735403570645,0.01654553,94814.0,94810.0,0.09392855]
["bitfinex","BTCUSD",1735403572412,8.54e-05,94815.0,94810.0,0.09392855]
["bitfinex","BTCUSD",1735403573673,8.54e-05,94815.0,94810.0,0.09192855]
["bitfinex","BTCUSD",1735403573895,0.01690891,94815.0,94810.0,0.09292855]
["bitfinex","BTCUSD",1735403574099,0.01690891,94815.0,94810.0,0.08892855]
["bitfinex","BTCUSD",1735403574324,0.01690891,94815.0,94810.0,0.09192855]
["bitfinex","BTCUSD",1735403575961,0.14820264,94822.0,94810.0,0.09192855]
["bitfinex","BTCUSD",1735403576602,0.14820264,94822.0,94810.0,0.09092855]
["bitfinex","BTCUSD",1735403576816,0.25750425,94828.0,94810.0,0.09092855]
["bitfinex","BTCUSD",1735403577003,0.01654572,94820.0,94810.0,0.08909935]
["bitfinex","BTCUSD",1735403577580,0.01654572,94820.0,94810.0,0.08809935]
["bitfinex","BTCUSD",1735403578581,0.01754572,94820.0,94810.0,0.08809935]
["bitfinex","BTCUSD",1735403581804,0.01675457,94819.0,94810.0,0.08809935]
["bitfinex","BTCUSD",1735403585785,0.01654585,94817.0,94810.0,0.08809935]
["bitfinex","BTCUSD",1735403586072,0.01654585,94817.0,94810.0,0.01039935]
["bitfinex","BTCUSD",1735403586073,0.15,94815.0,94810.0,0.01039935]
["bitfinex","BTCUSD",1735403586276,0.600217,94814.0,94810.0,0.01039935]
["bitfinex","BTCUSD",1735403586403,0.600217,94814.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403586616,0.577855,94814.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403586829,0.15,94813.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403587095,0.927054,94812.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403587300,0.0877855,94812.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403587428,0.705103,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403588255,0.460773,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403588513,0.418497,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403588882,0.475465,94812.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403589122,0.474514,94812.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403589335,0.01654688,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403589751,0.01954688,94811.0,94810.0,0.0001708]
["bitfinex","BTCUSD",1735403589923,0.01654688,94811.0,94810.0,0.0804708]
["bitfinex","BTCUSD",1735403590106,0.01654688,94811.0,94810.0,0.1293708]
["bitfinex","BTCUSD",1735403590314,0.01654688,94811.0,94810.0,0.13961065]
["bitfinex","BTCUSD",1735403590920,0.01954688,94811.0,94810.0,0.13961065]
["bitfinex","BTCUSD",1735403591344,0.003,94811.0,94810.0,0.13961065]
["bitfinex","BTCUSD",1735403591567,0.003,94811.0,94810.0,0.14061065]
["bitfinex","BTCUSD",1735403593149,0.003,94811.0,94810.0,0.14161065]
["bitfinex","BTCUSD",1735403593291,0.1902777,94821.0,94810.0,0.14061065]
["bitfinex","BTCUSD",1735403593501,0.04282102,94820.0,94810.0,0.14061065]
["bitfinex","BTCUSD",1735403593697,0.04282102,94820.0,94810.0,0.14261065]
["bitfinex","BTCUSD",1735403594527,0.1902777,94815.0,94810.0,0.14061065]
["bitfinex","BTCUSD",1735403595338,0.1902777,94815.0,94811.0,0.0803]
["bitfinex","BTCUSD",1735403595695,0.1902777,94815.0,94812.0,0.01022884]
["bitfinex","BTCUSD",1735403595906,0.23784712,94815.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403596317,0.23784712,94815.0,94814.0,0.0102211]
["bitfinex","BTCUSD",1735403596786,0.016546,94818.0,94814.0,0.0102211]
["bitfinex","BTCUSD",1735403596787,0.19026558,94817.0,94814.0,0.0102211]
["bitfinex","BTCUSD",1735403597226,0.19026558,94817.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403597425,0.19026558,94817.0,94814.0,0.001]
["bitfinex","BTCUSD",1735403597637,0.20681158,94818.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403600033,0.20781158,94818.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403601497,0.19126558,94818.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403602301,0.19026558,94817.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403604780,0.20681147,94817.0,94813.0,0.0803]
["bitfinex","BTCUSD",1735403606130,0.20681147,94817.0,94813.0,0.04729386]
["bitfinex","BTCUSD",1735403606351,0.20681147,94817.0,94814.0,0.17898632]
["bitfinex","BTCUSD",1735403606550,0.20681147,94817.0,94816.0,0.075]
["bitfinex","BTCUSD",1735403606960,0.20681147,94817.0,94816.0,0.08515932]
["bitfinex","BTCUSD",1735403607361,0.20681147,94817.0,94816.0,0.18914564]
["bitfinex","BTCUSD",1735403607589,0.01654589,94817.0,94816.0,0.18914564]
["bitfinex","BTCUSD",1735403607807,0.01654589,94817.0,94816.0,0.31557053]
["bitfinex","BTCUSD",1735403608209,0.01654589,94817.0,94816.0,0.2871395]
["bitfinex","BTCUSD",1735403609056,0.01654589,94817.0,94816.0,0.2821395]
["bitfinex","BTCUSD",1735403609263,0.01654589,94817.0,94816.0,0.2931395]
["bitfinex","BTCUSD",1735403609483,0.01654589,94817.0,94816.0,0.2841395]
["bitfinex","BTCUSD",1735403609697,0.01654589,94817.0,94816.0,0.2821395]
["bitfinex","BTCUSD",1735403609895,0.01654589,94817.0,94816.0,0.2901395]
["bitfinex","BTCUSD",1735403610117,0.01654589,94817.0,94816.0,0.2841395]
["bitfinex","BTCUSD",1735403610364,0.01654589,94817.0,94816.0,0.2911395]
["bitfinex","BTCUSD",1735403610765,0.01654589,94817.0,94816.0,0.2951395]
["bitfinex","BTCUSD",1735403611425,8.54e-05,94822.0,94816.0,0.2951395]
["bitfinex","BTCUSD",1735403611634,8.54e-05,94822.0,94817.0,0.17898632]
["bitfinex","BTCUSD",1735403611880,8.54e-05,94822.0,94818.0,0.05742074]
["bitfinex","BTCUSD",1735403612042,8.54e-05,94822.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735403612270,8.54e-05,94822.0,94820.0,0.08511914]
["bitfinex","BTCUSD",1735403613094,8.54e-05,94822.0,94821.0,0.10398632]
["bitfinex","BTCUSD",1735403613297,8.54e-05,94822.0,94821.0,0.18910159]
["bitfinex","BTCUSD",1735403613941,8.54e-05,94822.0,94821.0,0.23480159]
["bitfinex","BTCUSD",1735403614338,0.01662951,94822.0,94821.0,0.23480159]
["bitfinex","BTCUSD",1735403615234,0.01662951,94822.0,94821.0,0.24280159]
["bitfinex","BTCUSD",1735403616004,0.01662951,94822.0,94821.0,0.13381527]
["bitfinex","BTCUSD",1735403616445,0.01662951,94822.0,94821.0,0.13681527]
["bitfinex","BTCUSD",1735403616863,0.01662951,94822.0,94821.0,0.13881527]
["bitfinex","BTCUSD",1735403618678,0.01662951,94822.0,94821.0,0.13281527]
["bitfinex","BTCUSD",1735403618858,0.01662951,94822.0,94821.0,0.13481527]
["bitfinex","BTCUSD",1735403619059,0.01662951,94822.0,94821.0,0.13581527]
["bitfinex","BTCUSD",1735403619982,0.01662951,94822.0,94821.0,0.30540636]
["bitfinex","BTCUSD",1735403621165,0.01662951,94822.0,94821.0,0.28709545]
["bitfinex","BTCUSD",1735403621383,0.01662951,94822.0,94821.0,0.28309545]
["bitfinex","BTCUSD",1735403621603,0.01662951,94822.0,94821.0,0.28209545]
["bitfinex","BTCUSD",1735403621830,0.01662951,94822.0,94821.0,0.28709545]
["bitfinex","BTCUSD",1735403622045,0.01662951,94822.0,94821.0,0.28309545]
["bitfinex","BTCUSD",1735403622446,0.01662951,94822.0,94821.0,0.29109545]
["bitfinex","BTCUSD",1735403623242,0.01662951,94822.0,94821.0,0.29609545]
["bitfinex","BTCUSD",1735403623441,0.01662951,94822.0,94821.0,0.32570499]
["bitfinex","BTCUSD",1735403624204,8.54e-05,94822.0,94821.0,0.32570499]
["bitfinex","BTCUSD",1735403624827,0.00019831,94829.0,94828.0,0.16999386]
["bitfinex","BTCUSD",1735403625030,0.00019831,94829.0,94828.0,0.27503445]
["bitfinex","BTCUSD",1735403625246,0.00019831,94829.0,94828.0,0.28398943]
["bitfinex","BTCUSD",1735403625449,0.00019831,94829.0,94828.0,0.32674933]
["bitfinex","BTCUSD",1735403625831,0.00019831,94829.0,94828.0,0.33574933]
["bitfinex","BTCUSD",1735403626025,0.00019831,94829.0,94828.0,0.33974933]
["bitfinex","BTCUSD",1735403626752,0.00019831,94829.0,94828.0,0.33574933]
["bitfinex","BTCUSD",1735403627071,0.00019831,94829.0,94828.0,0.33974933]
["bitfinex","BTCUSD",1735403627477,0.01674033,94829.0,94828.0,0.33974933]
["bitfinex","BTCUSD",1735403627673,0.01674033,94829.0,94828.0,0.33074933]
["bitfinex","BTCUSD",1735403628001,0.01674033,94829.0,94828.0,0.33974933]
["bitfinex","BTCUSD",1735403628154,0.01674033,94829.0,94828.0,0.33074933]
["bitfinex","BTCUSD",1735403628361,0.01674033,94829.0,94828.0,0.32674933]
["bitfinex","BTCUSD",1735403628542,0.01674033,94829.0,94828.0,0.34174933]
["bitfinex","BTCUSD",1735403629609,0.01674033,94829.0,94828.0,0.29898943]
["bitfinex","BTCUSD",1735403631345,0.01674033,94829.0,94828.0,0.28398943]
["bitfinex","BTCUSD",1735403631742,0.01674033,94829.0,94828.0,0.29798943]
["bitfinex","BTCUSD",1735403631898,0.01674033,94829.0,94828.0,0.28898943]
["bitfinex","BTCUSD",1735403632235,0.01674033,94829.0,94828.0,0.29298943]
["bitfinex","BTCUSD",1735403632366,0.00019831,94829.0,94828.0,0.34224933]
["bitfinex","BTCUSD",1735403632793,0.00019831,94829.0,94828.0,0.45124933]
["bitfinex","BTCUSD",1735403632988,0.00019831,94829.0,94828.0,0.44524933]
["bitfinex","BTCUSD",1735403633190,0.00019831,94829.0,94828.0,0.45224933]
["bitfinex","BTCUSD",1735403633488,0.00019831,94829.0,94828.0,0.55224933]
["bitfinex","BTCUSD",1735403633661,0.0002,94849.0,94834.0,0.04729386]
["bitfinex","BTCUSD",1735403633866,0.0002,94849.0,94834.0,0.446866]
["bitfinex","BTCUSD",1735403634107,0.0002,94849.0,94834.0,0.44581181]
["bitfinex","BTCUSD",1735403634931,0.0002,94849.0,94834.0,0.45481181]
["bitfinex","BTCUSD",1735403635273,0.0002,94849.0,94834.0,0.44581181]
["bitfinex","BTCUSD",1735403635614,0.01662343,94835.0,94834.0,0.44581181]
["bitfinex","BTCUSD",1735403635791,0.01662343,94835.0,94834.0,0.46181181]
["bitfinex","BTCUSD",1735403636035,0.01662343,94835.0,94834.0,0.45281181]
["bitfinex","BTCUSD",1735403636266,0.01662343,94835.0,94834.0,0.44581181]
["bitfinex","BTCUSD",1735403636468,0.01662343,94835.0,94834.0,0.45381181]
["bitfinex","BTCUSD",1735403637103,0.0002,94849.0,94847.0,0.04729386]
["bitfinex","BTCUSD",1735403637277,0.0002,94849.0,94847.0,0.28983716]
["bitfinex","BTCUSD",1735403637657,0.01662301,94848.0,94847.0,0.31892628]
["bitfinex","BTCUSD",1735403638246,0.01662301,94848.0,94847.0,0.32492628]
["bitfinex","BTCUSD",1735403638457,0.01662301,94848.0,94847.0,0.33392628]
["bitfinex","BTCUSD",1735403640375,0.01662301,94848.0,94847.0,0.30483716]
["bitfinex","BTCUSD",1735403642519,8.54e-05,94848.0,94847.0,0.30483716]
["bitfinex","BTCUSD",1735403644431,8.54e-05,94848.0,94847.0,0.29883716]
["bitfinex","BTCUSD",1735403644628,8.54e-05,94848.0,94847.0,0.30383716]
["bitfinex","BTCUSD",1735403644835,8.54e-05,94848.0,94847.0,0.29483716]
["bitfinex","BTCUSD",1735403644983,8.54e-05,94848.0,94847.0,0.34332088]
["bitfinex","BTCUSD",1735403645192,8.54e-05,94848.0,94847.0,0.33832088]
["bitfinex","BTCUSD",1735403645402,8.54e-05,94848.0,94847.0,0.33532088]
["bitfinex","BTCUSD",1735403645569,8.54e-05,94848.0,94847.0,0.34432088]
["bitfinex","BTCUSD",1735403645775,0.016622,94848.0,94847.0,0.34432088]
["bitfinex","BTCUSD",1735403646876,0.016622,94848.0,94847.0,0.30483716]
["bitfinex","BTCUSD",1735403651808,0.016622,94848.0,94847.0,0.50483716]
["bitfinex","BTCUSD",1735403652010,8.54e-05,94848.0,94847.0,0.65483716]
["bitfinex","BTCUSD",1735403652959,8.54e-05,94848.0,94847.0,0.59220343]
["bitfinex","BTCUSD",1735403653172,8.54e-05,94848.0,94847.0,0.69220343]
["bitfinex","BTCUSD",1735403653362,8.54e-05,94848.0,94847.0,0.76142377]
["bitfinex","BTCUSD",1735403654922,0.0002,94849.0,94848.0,0.52309386]
["bitfinex","BTCUSD",1735403655127,0.0002,94849.0,94848.0,0.6367838]
["bitfinex","BTCUSD",1735403655339,8.54e-05,94866.0,94856.0,0.39729386]
["bitfinex","BTCUSD",1735403655577,8.54e-05,94866.0,94856.0,0.68110226]
["bitfinex","BTCUSD",1735403655791,0.01661793,94857.0,94856.0,0.69093506]
["bitfinex","BTCUSD",1735403656020,0.01661793,94857.0,94856.0,0.71060225]
["bitfinex","BTCUSD",1735403656484,8.54e-05,94866.0,94865.0,0.52309386]
["bitfinex","BTCUSD",1735403656690,0.00059489,94866.0,94865.0,0.68902747]
["bitfinex","BTCUSD",1735403656900,0.00059489,94866.0,94865.0,0.69886027]
["bitfinex","BTCUSD",1735403657099,0.01712594,94866.0,94865.0,0.69886027]
["bitfinex","BTCUSD",1735403657475,0.01712594,94866.0,94865.0,0.71852746]
["bitfinex","BTCUSD",1735403657699,0.01712594,94866.0,94865.0,0.72752746]
["bitfinex","BTCUSD",1735403658412,0.01712594,94866.0,94865.0,0.73652746]
["bitfinex","BTCUSD",1735403658825,0.01712594,94866.0,94865.0,0.74438146]
["bitfinex","BTCUSD",1735403659727,0.01712594,94866.0,94865.0,0.77594056]
["bitfinex","BTCUSD",1735403660294,0.01712594,94866.0,94865.0,0.74438146]
["bitfinex","BTCUSD",1735403660710,0.01712594,94866.0,94865.0,0.69207207]
["bitfinex","BTCUSD",1735403661350,0.01712594,94866.0,94865.0,0.67407207]
["bitfinex","BTCUSD",1735403661551,0.01712594,94866.0,94865.0,0.68307207]
["bitfinex","BTCUSD",1735403661776,0.01712594,94866.0,94865.0,0.69207207]
["bitfinex","BTCUSD",1735403662562,0.00059489,94866.0,94865.0,0.69207207]
["bitfinex","BTCUSD",1735403662772,0.00059489,94866.0,94865.0,0.76051423]
["bitfinex","BTCUSD",1735403662970,0.00059489,94866.0,94865.0,0.74251423]
["bitfinex","BTCUSD",1735403663312,0.00059489,94866.0,94865.0,0.75151423]
["bitfinex","BTCUSD",1735403663865,0.00059489,94866.0,94865.0,0.76051423]
["bitfinex","BTCUSD",1735403664384,0.00059489,94866.0,94865.0,0.29477821]
["bitfinex","BTCUSD",1735403664602,0.00059489,94866.0,94865.0,0.16897821]
["bitfinex","BTCUSD",1735403664814,0.00059489,94866.0,94865.0,0.16217808]
["bitfinex","BTCUSD",1735403665024,0.00059489,94866.0,94865.0,0.14145702]
["bitfinex","BTCUSD",1735403665241,0.00059489,94866.0,94865.0,0.17891808]
["bitfinex","BTCUSD",1735403665651,0.00059489,94866.0,94865.0,0.13162422]
["bitfinex","BTCUSD",1735403665864,0.00059489,94866.0,94865.0,0.16991808]
["bitfinex","BTCUSD",1735403665865,0.01712815,94866.0,94865.0,0.16991808]
["bitfinex","BTCUSD",1735403666083,0.01712815,94866.0,94865.0,0.11362422]
["bitfinex","BTCUSD",1735403666291,0.01712815,94866.0,94865.0,0.12862422]
["bitfinex","BTCUSD",1735403666494,0.01712815,94866.0,94865.0,0.11962422]
["bitfinex","BTCUSD",1735403666698,0.01712815,94866.0,94865.0,0.16691808]
["bitfinex","BTCUSD",1735403666904,0.01712815,94866.0,94865.0,0.12262422]
["bitfinex","BTCUSD",1735403667175,0.01712815,94866.0,94865.0,0.16991808]
["bitfinex","BTCUSD",1735403667404,0.01712815,94866.0,94865.0,0.12762422]
["bitfinex","BTCUSD",1735403667538,0.01712815,94866.0,94865.0,0.17491808]
["bitfinex","BTCUSD",1735403667888,0.01712815,94866.0,94865.0,0.16991808]
["bitfinex","BTCUSD",1735403668329,0.01712815,94866.0,94865.0,0.12262422]
["bitfinex","BTCUSD",1735403668536,0.01712815,94866.0,94865.0,0.16991808]
["bitfinex","BTCUSD",1735403668963,0.01712815,94866.0,94865.0,0.16091808]
["bitfinex","BTCUSD",1735403669135,0.01712815,94866.0,94865.0,0.11662422]
["bitfinex","BTCUSD",1735403669337,0.01712815,94866.0,94865.0,0.12362422]
["bitfinex","BTCUSD",1735403669599,0.01712815,94866.0,94865.0,0.11662422]
["bitfinex","BTCUSD",1735403669805,0.01712815,94866.0,94865.0,0.11362422]
["bitfinex","BTCUSD",1735403670009,0.01712815,94866.0,94865.0,0.17191808]
["bitfinex","BTCUSD",1735403671207,0.01712815,94866.0,94865.0,0.18910989]
["bitfinex","BTCUSD",1735403671979,0.00059489,94866.0,94865.0,0.18910989]
["bitfinex","BTCUSD",1735403672195,0.00059489,94866.0,94865.0,0.17191808]
["bitfinex","BTCUSD",1735403675099,0.01712829,94866.0,94865.0,0.17191808]
["bitfinex","BTCUSD",1735403678014,0.01712829,94866.0,94865.0,0.12462422]
["bitfinex","BTCUSD",1735403679738,0.01712829,94866.0,94865.0,0.17191808]
["bitfinex","BTCUSD",1735403681553,0.01712829,94866.0,94865.0,0.12462422]
["bitfinex","BTCUSD",1735403683662,0.07142829,94866.0,94865.0,0.0206379]
["bitfinex","BTCUSD",1735403683865,0.09357966,94866.0,94865.0,0.0206379]
["bitfinex","BTCUSD",1735403684064,0.07704626,94866.0,94865.0,0.0206379]
["bitfinex","BTCUSD",1735403684742,0.07704626,94866.0,94865.0,0.0096379]
["bitfinex","BTCUSD",1735403684949,0.07804626,94866.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403685158,0.15,94865.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403685369,0.10398632,94864.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403685553,0.831755,94863.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403685834,0.712618,94863.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403686240,0.673981,94862.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403686442,0.434397,94863.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403686644,0.05489489,94866.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403686928,0.15,94864.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403687159,0.01653669,94862.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403687900,0.01653669,94862.0,94858.0,0.00817859]
["bitfinex","BTCUSD",1735403688101,0.01653669,94862.0,94857.0,0.0001708]
["bitfinex","BTCUSD",1735403688435,0.01653669,94862.0,94858.0,0.00817593]
["bitfinex","BTCUSD",1735403688857,0.01713218,94853.0,94852.0,0.04729386]
["bitfinex","BTCUSD",1735403691139,0.01713218,94853.0,94852.0,0.04929386]
["bitfinex","BTCUSD",1735403692103,0.01713218,94853.0,94852.0,0.05329386]
["bitfinex","BTCUSD",1735403693568,0.01713218,94853.0,94852.0,0.006]
["bitfinex","BTCUSD",1735403693774,0.01713218,94853.0,94852.0,0.05329386]
["bitfinex","BTCUSD",1735403696554,0.01713218,94853.0,94852.0,0.06013348]
["bitfinex","BTCUSD",1735403697269,0.01713218,94853.0,94852.0,0.06030428]
["bitfinex","BTCUSD",1735403697674,0.01713218,94853.0,94852.0,0.1642906]
["bitfinex","BTCUSD",1735403697914,0.03366853,94853.0,94852.0,0.1642906]
["bitfinex","BTCUSD",1735403698560,0.03366853,94853.0,94852.0,0.18909508]
["bitfinex","BTCUSD",1735403698769,0.03366853,94853.0,94852.0,0.2469906]
["bitfinex","BTCUSD",1735403700407,0.03366853,94853.0,94852.0,0.2429906]
["bitfinex","BTCUSD",1735403700613,0.03366853,94853.0,94852.0,0.2409906]
["bitfinex","BTCUSD",1735403700839,0.03366853,94853.0,94852.0,0.2539906]
["bitfinex","BTCUSD",1735403701046,0.03366853,94853.0,94852.0,0.2899906]
["bitfinex","BTCUSD",1735403701278,0.03366853,94853.0,94852.0,0.2989906]
["bitfinex","BTCUSD",1735403701483,0.03366853,94853.0,94852.0,0.2949906]
["bitfinex","BTCUSD",1735403701670,0.03366853,94853.0,94852.0,0.2919906]
["bitfinex","BTCUSD",1735403701812,0.03366853,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403703039,0.01713218,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403704290,0.01213218,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403705730,0.01213218,94853.0,94852.0,0.34108966]
["bitfinex","BTCUSD",1735403706360,0.02866688,94853.0,94852.0,0.34108966]
["bitfinex","BTCUSD",1735403706571,0.02866688,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403706775,0.02866688,94853.0,94852.0,0.25369674]
["bitfinex","BTCUSD",1735403709174,0.02866688,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403709624,0.02866688,94853.0,94852.0,0.25369674]
["bitfinex","BTCUSD",1735403710262,0.02866688,94853.0,94852.0,0.3009906]
["bitfinex","BTCUSD",1735403710401,0.02866688,94853.0,94852.0,0.31367245]
["bitfinex","BTCUSD",1735403713940,0.01213218,94853.0,94852.0,0.31367245]
["bitfinex","BTCUSD",1735403715002,0.01213218,94853.0,94852.0,0.46367245]
["bitfinex","BTCUSD",1735403715214,0.01213218,94853.0,94852.0,0.66367245]
["bitfinex","BTCUSD",1735403716139,0.01213218,94853.0,94852.0,0.65767245]
["bitfinex","BTCUSD",1735403716341,0.01213218,94853.0,94852.0,0.66367245]
["bitfinex","BTCUSD",1735403716565,0.01213218,94853.0,94852.0,0.65467245]
["bitfinex","BTCUSD",1735403716755,0.01213218,94853.0,94852.0,0.66253817]
["bitfinex","BTCUSD",1735403716951,0.02866546,94853.0,94852.0,0.66553817]
["bitfinex","BTCUSD",1735403717326,0.15,94904.0,94883.0,0.04729386]
["bitfinex","BTCUSD",1735403717487,0.170032,94903.0,94883.0,0.15128018]
["bitfinex","BTCUSD",1735403717693,0.170032,94903.0,94884.0,0.00665998]
["bitfinex","BTCUSD",1735403717889,0.01653149,94899.0,94884.0,0.00665998]
["bitfinex","BTCUSD",1735403718095,0.15,94897.0,94883.0,0.15128018]
["bitfinex","BTCUSD",1735403718561,0.15,94895.0,94883.0,0.15128018]
["bitfinex","BTCUSD",1735403719533,0.01653149,94899.0,94883.0,0.15128018]
["bitfinex","BTCUSD",1735403719758,0.15,94897.0,94884.0,0.00665998]
["bitfinex","BTCUSD",1735403719965,0.15,94895.0,94864.0,0.0493]
["bitfinex","BTCUSD",1735403720182,0.15,94895.0,94883.0,0.002]
["bitfinex","BTCUSD",1735403720619,0.16653265,94893.0,94859.0,0.04729386]
["bitfinex","BTCUSD",1735403720942,0.1,94884.0,94854.0,0.0753]
["bitfinex","BTCUSD",1735403721139,2.15637,94883.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403721275,1.669004,94882.0,94855.0,0.11075839]
["bitfinex","BTCUSD",1735403721498,0.1,94881.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403721698,0.15,94880.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403721898,0.15,94878.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403722095,0.15,94876.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403722341,0.15,94874.0,94855.0,0.10398632]
["bitfinex","BTCUSD",1735403722546,0.15,94872.0,94854.0,0.001]
["bitfinex","BTCUSD",1735403723356,0.15,94872.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403723579,0.15005369,94872.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403723915,0.02510537,94871.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403724746,0.016536,94867.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403726686,0.016536,94867.0,94852.0,0.04846466]
["bitfinex","BTCUSD",1735403726803,0.016536,94867.0,94852.0,0.0001708]
["bitfinex","BTCUSD",1735403727008,0.016536,94867.0,94853.0,0.00678111]
["bitfinex","BTCUSD",1735403727314,0.15,94865.0,94853.0,0.00678111]
["bitfinex","BTCUSD",1735403727491,0.15,94865.0,94852.0,0.04846466]
["bitfinex","BTCUSD",1735403728216,0.15,94865.0,94853.0,0.00683718]
["bitfinex","BTCUSD",1735403728541,0.002,94867.0,94853.0,0.00683718]
["bitfinex","BTCUSD",1735403728743,0.0165362,94863.0,94853.0,0.00683718]
["bitfinex","BTCUSD",1735403728946,0.0165362,94863.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403729933,0.0165362,94863.0,94852.0,0.0021708]
["bitfinex","BTCUSD",1735403730110,0.0165362,94863.0,94853.0,0.00683718]
["bitfinex","BTCUSD",1735403732173,0.0165362,94863.0,94853.0,0.00783718]
["bitfinex","BTCUSD",1735403732562,5.369e-05,94872.0,94853.0,0.00783718]
["bitfinex","BTCUSD",1735403732759,0.15,94870.0,94853.0,0.001]
["bitfinex","BTCUSD",1735403732960,0.15,94870.0,94853.0,0.003]
["bitfinex","BTCUSD",1735403733120,0.15,94868.0,94853.0,0.003]
["bitfinex","BTCUSD",1735403733325,5.369e-05,94872.0,94853.0,0.003]
["bitfinex","BTCUSD",1735403733326,0.15,94866.0,94853.0,0.002]
["bitfinex","BTCUSD",1735403733534,0.15,94864.0,94853.0,0.002]
["bitfinex","BTCUSD",1735403733856,0.00105369,94872.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403734054,0.001,94870.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403734258,0.15,94868.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403734624,0.15,94866.0,94852.0,0.04746466]
["bitfinex","BTCUSD",1735403734759,0.15,94864.0,94853.0,0.002]
["bitfinex","BTCUSD",1735403735626,0.15,94864.0,94855.0,0.0791]
["bitfinex","BTCUSD",1735403735780,0.01653613,94862.0,94856.0,0.0232551]
["bitfinex","BTCUSD",1735403735987,0.01653613,94862.0,94857.0,0.00625479]
["bitfinex","BTCUSD",1735403736398,0.01653613,94862.0,94855.0,0.23218632]
["bitfinex","BTCUSD",1735403736607,0.01653613,94862.0,94856.0,0.00625628]
["bitfinex","BTCUSD",1735403738680,0.01646211,94862.0,94856.0,0.00625628]
["bitfinex","BTCUSD",1735403739086,0.01646211,94862.0,94856.0,0.01025628]
["bitfinex","BTCUSD",1735403742570,5.369e-05,94872.0,94856.0,0.01025628]
["bitfinex","BTCUSD",1735403742803,0.15,94870.0,94856.0,0.01025628]
["bitfinex","BTCUSD",1735403743007,0.15,94870.0,94856.0,0.004]
["bitfinex","BTCUSD",1735403743393,0.15,94870.0,94857.0,0.00625315]
["bitfinex","BTCUSD",1735403744240,0.15,94868.0,94857.0,0.00625315]
["bitfinex","BTCUSD",1735403744393,0.15,94866.0,94857.0,0.00625315]
["bitfinex","BTCUSD",1735403744567,0.15,94864.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735403744999,0.15,94864.0,94854.0,0.00625709]
["bitfinex","BTCUSD",1735403745205,0.15,94864.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735403745404,0.15,94864.0,94854.0,0.00625709]
["bitfinex","BTCUSD",1735403745604,0.1,94871.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735403745605,0.01653624,94862.0,94853.0,0.0001708]
["bitfinex","BTCUSD",1735403745944,0.01653624,94862.0,94854.0,0.00625709]
["bitfinex","BTCUSD",1735403746074,0.01653624,94862.0,94854.0,0.00725709]
["bitfinex","BTCUSD",1735403746283,0.01653624,94862.0,94854.0,0.001]
["bitfinex","BTCUSD",1735403747537,0.01653624,94862.0,94853.0,0.0031708]
["bitfinex","BTCUSD",1735403747766,0.07594546,94862.0,94853.0,0.0031708]
["bitfinex","BTCUSD",1735403747967,0.01653624,94862.0,94854.0,0.00625709]
["bitfinex","BTCUSD",1735403751653,0.01653624,94862.0,94855.0,0.0813]
["bitfinex","BTCUSD",1735403751878,0.01653624,94862.0,94855.0,0.18528632]
["bitfinex","BTCUSD",1735403752040,0.01653624,94862.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403752557,0.15,94869.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403752759,0.15,94867.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403752978,0.15,94865.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403753184,0.15,94863.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403753949,0.15,94863.0,94856.0,0.00725609]
["bitfinex","BTCUSD",1735403754370,5.369e-05,94872.0,94856.0,0.00825609]
["bitfinex","BTCUSD",1735403754617,0.03397625,94871.0,94856.0,0.00825609]
["bitfinex","BTCUSD",1735403754890,0.15,94869.0,94856.0,0.00725609]
["bitfinex","BTCUSD",1735403755274,0.15,94867.0,94856.0,0.00825609]
["bitfinex","BTCUSD",1735403755476,5.369e-05,94872.0,94856.0,0.00825609]
["bitfinex","BTCUSD",1735403755685,0.15,94870.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403755888,0.15,94868.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403756096,0.23350335,94868.0,94856.0,0.00925609]
["bitfinex","BTCUSD",1735403756338,0.15,94866.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403756562,8.54e-05,94863.0,94856.0,0.00625609]
["bitfinex","BTCUSD",1735403757161,8.54e-05,94863.0,94856.0,0.00725609]
["bitfinex","BTCUSD",1735403758548,8.54e-05,94863.0,94856.0,0.01025609]
["bitfinex","BTCUSD",1735403758866,8.54e-05,94863.0,94856.0,0.00925609]
["bitfinex","BTCUSD",1735403759072,8.54e-05,94863.0,94856.0,0.01025609]
["bitfinex","BTCUSD",1735403761226,0.15,94861.0,94856.0,0.01025609]
["bitfinex","BTCUSD",1735403761429,0.15,94861.0,94856.0,0.004]
["bitfinex","BTCUSD",1735403761806,0.15,94861.0,94856.0,0.001]
["bitfinex","BTCUSD",1735403762012,0.15,94861.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735403762295,0.0020854,94863.0,94855.0,0.00625419]
["bitfinex","BTCUSD",1735403762513,0.15,94861.0,94855.0,0.00625419]
["bitfinex","BTCUSD",1735403762719,0.15,94861.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735403763733,8.54e-05,94863.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735403763931,0.15,94861.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735403765100,8.54e-05,94863.0,94854.0,0.0001708]
["bitfinex","BTCUSD",1735403765304,8.54e-05,94863.0,94857.0,0.04729386]
["bitfinex","BTCUSD",1735403765486,8.54e-05,94863.0,94859.0,0.0828]
["bitfinex","BTCUSD",1735403765663,8.54e-05,94863.0,94860.0,0.0828]
["bitfinex","BTCUSD",1735403765876,8.54e-05,94863.0,94860.0,0.08904969]
["bitfinex","BTCUSD",1735403768244,8.54e-05,94863.0,94860.0,0.09104969]
["bitfinex","BTCUSD",1735403768737,8.54e-05,94862.0,94860.0,0.09104969]
["bitfinex","BTCUSD",1735403769268,8.54e-05,94862.0,94860.0,0.09504969]
["bitfinex","BTCUSD",1735403769805,8.54e-05,94862.0,94860.0,0.09304969]
["bitfinex","BTCUSD",1735403770024,8.54e-05,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735403770241,8.54e-05,94862.0,94861.0,0.3085344]
["bitfinex","BTCUSD",1735403770362,0.18970883,94867.0,94866.0,0.17429386]
["bitfinex","BTCUSD",1735403770579,0.18970883,94867.0,94866.0,0.28451001]
["bitfinex","BTCUSD",1735403770787,0.01653249,94867.0,94866.0,0.15751001]
["bitfinex","BTCUSD",1735403771098,0.01653249,94867.0,94866.0,0.17688102]
["bitfinex","BTCUSD",1735403771513,0.18970883,94870.0,94869.0,0.04729386]
["bitfinex","BTCUSD",1735403771742,5.369e-05,94872.0,94871.0,0.04729386]
["bitfinex","BTCUSD",1735403771896,5.369e-05,94872.0,94871.0,0.30982756]
["bitfinex","BTCUSD",1735403772100,5.369e-05,94872.0,94871.0,0.31498749]
["bitfinex","BTCUSD",1735403772911,5.369e-05,94872.0,94871.0,0.32398749]
["bitfinex","BTCUSD",1735403774106,5.369e-05,94872.0,94871.0,0.32898749]
["bitfinex","BTCUSD",1735403775071,0.01658464,94872.0,94871.0,0.32898749]
["bitfinex","BTCUSD",1735403776018,0.01658464,94872.0,94871.0,0.29849399]
["bitfinex","BTCUSD",1735403779890,8.54e-05,94905.0,94871.0,0.17149399]
["bitfinex","BTCUSD",1735403780124,0.00023815,94905.0,94898.0,0.04729386]
["bitfinex","BTCUSD",1735403780310,0.00023815,94905.0,94900.0,0.04729386]
["bitfinex","BTCUSD",1735403780790,0.00023815,94905.0,94901.0,0.00616918]
["bitfinex","BTCUSD",1735403782014,0.00123815,94905.0,94901.0,0.00616918]
["bitfinex","BTCUSD",1735403782217,0.00023815,94905.0,94901.0,0.07150934]
["bitfinex","BTCUSD",1735403782360,0.00023815,94905.0,94902.0,0.18208632]
["bitfinex","BTCUSD",1735403782561,0.00123815,94905.0,94902.0,0.18208632]
["bitfinex","BTCUSD",1735403782927,0.00023815,94905.0,94903.0,0.00613456]
["bitfinex","BTCUSD",1735403783135,0.00023815,94905.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735403783296,0.00023815,94905.0,94904.0,0.15128018]
["bitfinex","BTCUSD",1735403783501,0.00023815,94905.0,94904.0,0.15738838]
["bitfinex","BTCUSD",1735403785470,0.00023815,94905.0,94904.0,0.16438838]
["bitfinex","BTCUSD",1735403785888,0.00023815,94905.0,94904.0,0.16738838]
["bitfinex","BTCUSD",1735403786093,0.00023815,94905.0,94904.0,0.12009452]
["bitfinex","BTCUSD",1735403786361,0.00023815,94905.0,94904.0,0.16738838]
["bitfinex","BTCUSD",1735403787210,0.00023815,94905.0,94904.0,0.12009452]
["bitfinex","BTCUSD",1735403787409,0.00023815,94905.0,94904.0,0.16738838]
["bitfinex","BTCUSD",1735403788203,0.01676532,94905.0,94904.0,0.16738838]
["bitfinex","BTCUSD",1735403794184,0.01676532,94905.0,94904.0,0.0161082]
["bitfinex","BTCUSD",1735403795063,0.16676532,94905.0,94904.0,0.0161082]
["bitfinex","BTCUSD",1735403795266,0.25081639,94905.0,94904.0,0.0161082]
["bitfinex","BTCUSD",1735403795499,1.02619739,94905.0,94904.0,0.007]
["bitfinex","BTCUSD",1735403795610,0.15,94904.0,94885.0,0.0465]
["bitfinex","BTCUSD",1735403795815,0.97555,94904.0,94885.0,0.0465]
["bitfinex","BTCUSD",1735403796011,0.15,94902.0,94883.0,0.04729386]
["bitfinex","BTCUSD",1735403796291,0.07649634,94901.0,94883.0,0.04729386]
["bitfinex","BTCUSD",1735403796524,0.15,94902.0,94884.0,0.04729386]
["bitfinex","BTCUSD",1735403796853,0.15,94902.0,94885.0,0.00613075]
["bitfinex","BTCUSD",1735403797224,0.001,94902.0,94885.0,0.00613075]
["bitfinex","BTCUSD",1735403798447,0.15,94903.0,94885.0,0.00613075]
["bitfinex","BTCUSD",1735403798655,0.15,94901.0,94885.0,0.00613075]
["bitfinex","BTCUSD",1735403798854,0.25398632,94901.0,94884.0,0.04729386]
["bitfinex","BTCUSD",1735403798962,0.15,94901.0,94884.0,0.04729386]
["bitfinex","BTCUSD",1735403799190,0.15,94901.0,94881.0,0.0756]
["bitfinex","BTCUSD",1735403800183,0.15,94899.0,94876.0,0.0465]
["bitfinex","BTCUSD",1735403800408,0.15,94897.0,94876.0,0.0465]
["bitfinex","BTCUSD",1735403800583,0.25,94895.0,94868.0,0.0759]
["bitfinex","BTCUSD",1735403800844,0.15,94893.0,94869.0,0.10398632]
["bitfinex","BTCUSD",1735403801052,0.1,94886.0,94868.0,0.0759]
["bitfinex","BTCUSD",1735403801225,0.15,94884.0,94868.0,0.0759]
["bitfinex","BTCUSD",1735403801366,0.372477,94883.0,94868.0,0.0759]
["bitfinex","BTCUSD",1735403801583,0.15,94882.0,94867.0,0.0483708]
["bitfinex","BTCUSD",1735403802313,0.01653446,94879.0,94868.0,0.00820807]
["bitfinex","BTCUSD",1735403802973,0.01653446,94879.0,94871.0,0.04729386]
["bitfinex","BTCUSD",1735403803390,0.01653446,94879.0,94872.0,0.012471]
["bitfinex","BTCUSD",1735403805695,0.01653446,94879.0,94872.0,0.014471]
["bitfinex","BTCUSD",1735403807000,0.52891745,94878.0,94872.0,0.014471]
["bitfinex","BTCUSD",1735403807187,0.718585,94877.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403807391,0.587718,94877.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403807628,0.721977,94877.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403808403,0.721977,94877.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403808617,0.09015749,94876.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403808964,0.75714649,94876.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403809137,0.09015749,94876.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403809340,0.725686,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403809541,0.725686,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403809906,0.725686,94875.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403810220,0.725686,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403810418,0.8222338,94875.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403810615,0.73712,94874.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403810796,0.860288,94878.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403811463,0.860288,94878.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735403811658,0.860288,94878.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403811904,0.10099225,94877.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403812121,0.85438,94876.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403812319,0.25,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403812633,0.25,94875.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403812634,0.15,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403812837,0.15,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403813178,0.15,94873.0,94872.0,0.0021708]
["bitfinex","BTCUSD",1735403813421,0.15,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735403813602,0.25,94878.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735403813944,0.15,94876.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735403814170,0.15,94874.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735403814362,0.09742435,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403814644,0.15,94874.0,94872.0,0.0041708]
["bitfinex","BTCUSD",1735403815064,0.15,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403815675,0.25,94878.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403815850,0.15,94876.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403816087,0.15,94874.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403817677,0.15,94877.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403818037,0.15,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403818202,0.15,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403819322,0.15,94875.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403819480,0.15,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403819830,1.67090632,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403819988,0.25398632,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403820191,1.82888232,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403820527,1.80865532,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403820975,1.244774,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403824801,1.246774,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403826633,1.218404,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403827632,1.2184894,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403829080,1.3184894,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403829337,1.42247572,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403829696,1.35209572,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403830860,1.27602572,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403831077,1.20806272,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403831221,1.18652072,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403831405,1.16320272,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403831601,1.13668572,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403831800,1.11667172,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403834686,1.09518572,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403839372,1.33303284,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403839568,1.43701916,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403839811,1.4897253,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403840613,1.25187818,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403841589,1.19917204,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403841799,1.04390554,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403843581,1.32932209,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403844740,1.04390554,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403844944,1.14789186,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403845365,1.25187818,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403845534,1.28497818,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403845716,1.57039473,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403846541,1.28497818,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403847766,0.54586418,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403847968,2.35374318,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403848287,1.94391118,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403848936,1.84101218,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403851176,1.84001218,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403851383,1.84601218,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403851586,1.84501218,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403851788,1.83901218,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735403852125,1.84701218,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403855963,1.42891972,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403856167,1.48162586,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403856718,1.26498186,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403859291,1.58559236,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403860408,1.26498186,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403861387,1.36896818,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403862652,1.68957868,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403864380,0.83937468,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403864919,3.32060318,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403865234,2.19115218,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735403865642,2.19115218,94873.0,94856.0,0.0807]
["bitfinex","BTCUSD",1735403865643,0.25,94857.0,94856.0,0.0807]
["bitfinex","BTCUSD",1735403865840,1.02081309,94857.0,94856.0,0.08120949]
["bitfinex","BTCUSD",1735403866330,1.03734999,94857.0,94856.0,0.08120949]
["bitfinex","BTCUSD",1735403866529,1.00549299,94857.0,94856.0,0.08120949]
["bitfinex","BTCUSD",1735403868218,1.00549299,94857.0,94856.0,0.08220949]
["bitfinex","BTCUSD",1735403874130,1.00549299,94857.0,94856.0,0.07760657]
["bitfinex","BTCUSD",1735403874525,1.00521368,94857.0,94856.0,0.07760657]
["bitfinex","BTCUSD",1735403874734,1.00521368,94857.0,94856.0,0.07777737]
["bitfinex","BTCUSD",1735403878846,0.74321715,94857.0,94856.0,0.07777737]
["bitfinex","BTCUSD",1735403879051,0.74321715,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403879881,0.74521715,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403880232,0.74721715,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403880433,0.74321715,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403880843,0.8860319,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403881415,0.27452322,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403881619,1.89565322,94857.0,94856.0,0.00068029]
["bitfinex","BTCUSD",1735403881862,1.84520922,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403882303,1.84320922,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403882646,1.48543122,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403883714,1.58941754,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403884369,1.64212368,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403884570,1.70525079,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403884921,1.67982368,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403885935,1.64212368,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403886501,1.70525079,94857.0,94856.0,0.00168029]
["bitfinex","BTCUSD",1735403886717,0.05270614,94846.0,94829.0,0.0468]
["bitfinex","BTCUSD",1735403886890,0.15,94844.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403887135,0.15,94842.0,94830.0,0.01683655]
["bitfinex","BTCUSD",1735403887366,0.15,94840.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403887571,0.15,94838.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403887743,0.34010854,94830.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403887983,1.55498554,94830.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403888187,1.07657354,94830.0,94829.0,0.04685369]
["bitfinex","BTCUSD",1735403888392,0.80089654,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403888622,0.50210654,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403888801,0.30824205,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403889039,0.16654305,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403889239,0.29765005,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403891330,0.37018948,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403894847,0.29765005,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403896566,0.16654305,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403897166,0.69834205,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403897401,0.71554205,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403897577,0.69834205,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403897833,0.80232837,94830.0,94829.0,0.12405369]
["bitfinex","BTCUSD",1735403899627,0.99219366,94830.0,94829.0,0.12422449]
["bitfinex","BTCUSD",1735403900458,0.99319366,94830.0,94829.0,0.12422449]
["bitfinex","BTCUSD",1735403900677,0.80332837,94830.0,94829.0,0.12422449]
["bitfinex","BTCUSD",1735403901330,0.80332837,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403901550,1.04096404,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403903379,1.14495036,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403904926,1.14695036,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403905338,0.90931469,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403907431,0.80532837,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403910096,0.80532837,94830.0,94829.0,0.07862449]
["bitfinex","BTCUSD",1735403910709,0.80532837,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403911136,1.08985876,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403912531,0.80532837,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403913148,0.90931469,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403915362,0.80532837,94830.0,94829.0,0.00022449]
["bitfinex","BTCUSD",1735403915876,0.32711605,94830.0,94829.0,0.07862449]
["bitfinex","BTCUSD",1735403916117,0.01954305,94830.0,94829.0,0.12812449]
["bitfinex","BTCUSD",1735403916521,0.01854305,94830.0,94829.0,0.14516245]
["bitfinex","BTCUSD",1735403916722,0.28453039,94833.0,94829.0,0.19245631]
["bitfinex","BTCUSD",1735403916955,0.28453039,94833.0,94830.0,0.15714563]
["bitfinex","BTCUSD",1735403917179,0.28453039,94833.0,94831.0,0.1279]
["bitfinex","BTCUSD",1735403917382,8.55e-05,94835.0,94831.0,0.1279]
["bitfinex","BTCUSD",1735403917383,0.18974125,94835.0,94833.0,0.1279]
["bitfinex","BTCUSD",1735403917528,0.18974125,94835.0,94834.0,0.17519386]
["bitfinex","BTCUSD",1735403917730,0.18974125,94835.0,94834.0,0.22642346]
["bitfinex","BTCUSD",1735403918343,8.55e-05,94835.0,94834.0,0.22542346]
["bitfinex","BTCUSD",1735403918684,0.01662609,94835.0,94834.0,0.22542346]
["bitfinex","BTCUSD",1735403918826,0.01662609,94835.0,94834.0,0.19018454]
["bitfinex","BTCUSD",1735403919776,0.01762609,94835.0,94834.0,0.19018454]
["bitfinex","BTCUSD",1735403920134,0.01762609,94835.0,94834.0,0.19318454]
["bitfinex","BTCUSD",1735403921789,0.01762609,94835.0,94834.0,0.39717086]
["bitfinex","BTCUSD",1735403921993,0.33965575,94855.0,94840.0,0.1]
["bitfinex","BTCUSD",1735403922226,0.18965575,94855.0,94846.0,0.0786]
["bitfinex","BTCUSD",1735403922605,0.129937,94854.0,94847.0,0.01682814]
["bitfinex","BTCUSD",1735403922799,0.129937,94854.0,94847.0,0.09542814]
["bitfinex","BTCUSD",1735403923125,0.18965575,94855.0,94850.0,0.0496]
["bitfinex","BTCUSD",1735403923303,0.19065575,94855.0,94852.0,0.0496]
["bitfinex","BTCUSD",1735403923659,0.18965575,94855.0,94854.0,0.1282]
["bitfinex","BTCUSD",1735403924140,8.54e-05,94857.0,94855.0,0.1]
["bitfinex","BTCUSD",1735403924343,8.54e-05,94857.0,94856.0,0.09489386]
["bitfinex","BTCUSD",1735403924571,8.54e-05,94857.0,94856.0,0.11103193]
["bitfinex","BTCUSD",1735403926119,8.54e-05,94857.0,94856.0,0.11003193]
["bitfinex","BTCUSD",1735403926580,8.54e-05,94857.0,94856.0,0.11303193]
["bitfinex","BTCUSD",1735403926812,0.0010854,94857.0,94856.0,0.11903193]
["bitfinex","BTCUSD",1735403927049,0.0010854,94857.0,94856.0,0.19763193]
["bitfinex","BTCUSD",1735403927734,0.01762102,94857.0,94856.0,0.19763193]
["bitfinex","BTCUSD",1735403930084,0.01762102,94857.0,94856.0,0.15233807]
["bitfinex","BTCUSD",1735403931041,0.01662102,94857.0,94856.0,0.14633807]
["bitfinex","BTCUSD",1735403931244,1.17203934,94857.0,94856.0,0.01700596]
["bitfinex","BTCUSD",1735403931476,1.62962702,94857.0,94856.0,0.01700596]
["bitfinex","BTCUSD",1735403931682,1.51780902,94857.0,94856.0,0.003]
["bitfinex","BTCUSD",1735403932388,1.5012734,94857.0,94837.0,0.04529386]
["bitfinex","BTCUSD",1735403932550,0.15,94855.0,94837.0,0.04529386]
["bitfinex","BTCUSD",1735403932751,0.15,94853.0,94837.0,0.04529386]
["bitfinex","BTCUSD",1735403932965,0.15,94851.0,94836.0,0.0786]
["bitfinex","BTCUSD",1735403933169,0.15,94849.0,94837.0,0.04529386]
["bitfinex","BTCUSD",1735403933373,0.15,94847.0,94837.0,0.04529386]
["bitfinex","BTCUSD",1735403933779,0.15,94847.0,94838.0,0.01706699]
["bitfinex","BTCUSD",1735403934678,8.54e-05,94857.0,94838.0,0.01706699]
["bitfinex","BTCUSD",1735403934906,0.15,94855.0,94838.0,0.01706699]
["bitfinex","BTCUSD",1735403935076,0.001,94851.0,94838.0,0.01706699]
["bitfinex","BTCUSD",1735403935277,0.15,94849.0,94837.0,0.04729386]
["bitfinex","BTCUSD",1735403935483,0.15,94847.0,94837.0,0.04729386]
["bitfinex","BTCUSD",1735403935677,0.15,94847.0,94838.0,0.1]
["bitfinex","BTCUSD",1735403935881,0.01653937,94851.0,94840.0,0.09199386]
["bitfinex","BTCUSD",1735403936080,0.01653937,94851.0,94845.0,0.1]
["bitfinex","BTCUSD",1735403936286,0.01653937,94851.0,94848.0,0.0776]
["bitfinex","BTCUSD",1735403936491,0.01653937,94851.0,94850.0,0.22289386]
["bitfinex","BTCUSD",1735403936692,0.01653937,94851.0,94850.0,0.37358018]
["bitfinex","BTCUSD",1735403937043,0.01653937,94851.0,94850.0,0.39060134]
["bitfinex","BTCUSD",1735403937635,0.01753937,94851.0,94850.0,0.39060134]
["bitfinex","BTCUSD",1735403937806,0.01653937,94851.0,94850.0,0.39060134]
["bitfinex","BTCUSD",1735403938796,0.01653937,94851.0,94850.0,0.39360134]
["bitfinex","BTCUSD",1735403939110,0.01653937,94851.0,94850.0,0.43296147]
["bitfinex","BTCUSD",1735403939320,0.01753937,94851.0,94850.0,0.39860134]
["bitfinex","BTCUSD",1735403939493,0.01753937,94851.0,94850.0,0.40360134]
["bitfinex","BTCUSD",1735403940647,0.001,94851.0,94850.0,0.40360134]
["bitfinex","BTCUSD",1735403947204,0.001,94851.0,94850.0,0.40377214]
["bitfinex","BTCUSD",1735403950534,0.01753594,94851.0,94850.0,0.40377214]
["bitfinex","BTCUSD",1735403952573,0.001,94851.0,94850.0,0.36344876]
["bitfinex","BTCUSD",1735403952702,8.54e-05,94856.0,94855.0,0.05967662]
["bitfinex","BTCUSD",1735403953111,8.54e-05,94856.0,94855.0,0.12191822]
["bitfinex","BTCUSD",1735403953311,8.54e-05,94856.0,94855.0,0.07755652]
["bitfinex","BTCUSD",1735403953664,0.02118678,94856.0,94855.0,0.07755652]
["bitfinex","BTCUSD",1735403954135,0.0010854,94856.0,94855.0,0.08255652]
["bitfinex","BTCUSD",1735403954729,0.0010854,94856.0,94855.0,0.08655652]
["bitfinex","BTCUSD",1735403959846,0.01762127,94856.0,94855.0,0.08655652]
["bitfinex","BTCUSD",1735403962451,0.0010854,94856.0,94855.0,0.08655652]
["bitfinex","BTCUSD",1735403965584,0.0010854,94856.0,94855.0,0.04126266]
["bitfinex","BTCUSD",1735403965805,0.0010854,94856.0,94855.0,0.08655652]
["bitfinex","BTCUSD",1735403970076,0.0010854,94856.0,94855.0,0.08672732]
["bitfinex","BTCUSD",1735403970720,0.0010854,94856.0,94855.0,0.08272732]
["bitfinex","BTCUSD",1735403971157,0.0010854,94856.0,94855.0,0.16472732]
["bitfinex","BTCUSD",1735403971551,0.0010854,94856.0,94855.0,0.16172732]
["bitfinex","BTCUSD",1735403972056,8.54e-05,94856.0,94855.0,0.15672732]
["bitfinex","BTCUSD",1735403972496,0.0010854,94856.0,94855.0,0.16172732]
["bitfinex","BTCUSD",1735403972708,0.0010854,94856.0,94855.0,0.15672732]
["bitfinex","BTCUSD",1735403973087,0.0020854,94856.0,94855.0,0.16172732]
["bitfinex","BTCUSD",1735403973328,0.0020854,94856.0,94855.0,0.16572732]
["bitfinex","BTCUSD",1735403975573,0.0020854,94856.0,94855.0,0.31751364]
["bitfinex","BTCUSD",1735403975789,0.0020854,94856.0,94855.0,0.34246316]
["bitfinex","BTCUSD",1735403976423,0.0020854,94856.0,94855.0,0.33846316]
["bitfinex","BTCUSD",1735403976911,8.54e-05,94856.0,94855.0,0.33646316]
["bitfinex","BTCUSD",1735403977128,0.0010854,94856.0,94855.0,0.31651364]
["bitfinex","BTCUSD",1735403977333,0.0010854,94856.0,94855.0,0.31351364]
["bitfinex","BTCUSD",1735403977765,0.0010854,94856.0,94855.0,0.31751364]
["bitfinex","BTCUSD",1735403978400,8.54e-05,94856.0,94855.0,0.31251364]
["bitfinex","BTCUSD",1735403978553,0.0010854,94856.0,94855.0,0.31651364]
["bitfinex","BTCUSD",1735403978776,0.0010854,94856.0,94855.0,0.34818208]
["bitfinex","BTCUSD",1735403978968,8.54e-05,94857.0,94856.0,0.14529386]
["bitfinex","BTCUSD",1735403979173,8.54e-05,94857.0,94856.0,0.39084899]
["bitfinex","BTCUSD",1735403979514,0.01661949,94857.0,94856.0,0.40668824]
["bitfinex","BTCUSD",1735403980096,0.01761949,94857.0,94856.0,0.41368824]
["bitfinex","BTCUSD",1735403983836,0.01761949,94857.0,94856.0,0.51368824]
["bitfinex","BTCUSD",1735403984598,0.01761949,94857.0,94856.0,0.51068824]
["bitfinex","BTCUSD",1735403984903,0.01761949,94857.0,94856.0,0.50668824]
["bitfinex","BTCUSD",1735403985034,0.01661949,94857.0,94856.0,0.50668824]
["bitfinex","BTCUSD",1735403985240,0.01761949,94857.0,94856.0,0.51468824]
["bitfinex","BTCUSD",1735403986669,0.01761949,94857.0,94856.0,0.51168824]
["bitfinex","BTCUSD",1735403986980,0.01761949,94857.0,94856.0,0.51568824]
["bitfinex","BTCUSD",1735403987315,0.01761949,94857.0,94856.0,0.60985933]
["bitfinex","BTCUSD",1735403994159,0.0010854,94857.0,94856.0,0.60985933]
["bitfinex","BTCUSD",1735403994388,0.0010854,94857.0,94856.0,0.61003013]
["bitfinex","BTCUSD",1735403995311,0.0010854,94857.0,94856.0,0.60576081]
["bitfinex","BTCUSD",1735403997447,0.01761792,94857.0,94856.0,0.60576081]
["bitfinex","BTCUSD",1735403998474,0.01761792,94857.0,94856.0,0.51158972]
["bitfinex","BTCUSD",1735403998756,0.0010854,94857.0,94856.0,0.51158972]
["bitfinex","BTCUSD",1735404000649,0.0010854,94857.0,94856.0,0.26629586]
["bitfinex","BTCUSD",1735404000854,0.0010854,94857.0,94856.0,0.41158972]
["bitfinex","BTCUSD",1735404001660,0.01761816,94857.0,94856.0,0.41158972]
["bitfinex","BTCUSD",1735404001772,0.01761816,94857.0,94856.0,0.47222179]
["bitfinex","BTCUSD",1735404001977,0.01761816,94857.0,94856.0,0.37222179]
["bitfinex","BTCUSD",1735404002190,0.01761816,94857.0,94856.0,0.26629586]
["bitfinex","BTCUSD",1735404002637,0.0010854,94857.0,94856.0,0.26629586]
["bitfinex","BTCUSD",1735404003392,0.0010854,94857.0,94856.0,0.31158972]
["bitfinex","BTCUSD",1735404003605,0.0010854,94857.0,94856.0,0.18638972]
["bitfinex","BTCUSD",1735404003910,0.0010854,94857.0,94856.0,0.14109586]
["bitfinex","BTCUSD",1735404004342,0.0010854,94857.0,94856.0,0.12578094]
["bitfinex","BTCUSD",1735404004553,0.0010854,94857.0,94856.0,0.14109586]
["bitfinex","BTCUSD",1735404005273,0.0010854,94857.0,94856.0,0.13709586]
["bitfinex","BTCUSD",1735404005499,8.54e-05,94857.0,94856.0,0.13209586]
["bitfinex","BTCUSD",1735404005699,0.01662032,94857.0,94856.0,0.13209586]
["bitfinex","BTCUSD",1735404005906,0.0010854,94857.0,94856.0,0.14409586]
["bitfinex","BTCUSD",1735404006103,8.54e-05,94857.0,94856.0,0.13509586]
["bitfinex","BTCUSD",1735404006308,8.54e-05,94857.0,94856.0,0.17738972]
["bitfinex","BTCUSD",1735404006537,8.54e-05,94857.0,94856.0,0.13209586]
["bitfinex","BTCUSD",1735404006727,8.54e-05,94857.0,94856.0,0.17738972]
["bitfinex","BTCUSD",1735404007143,8.54e-05,94857.0,94856.0,0.18138972]
["bitfinex","BTCUSD",1735404007551,0.0010854,94857.0,94856.0,0.19038972]
["bitfinex","BTCUSD",1735404007746,8.54e-05,94857.0,94856.0,0.18138972]
["bitfinex","BTCUSD",1735404008150,0.0010854,94857.0,94856.0,0.19038972]
["bitfinex","BTCUSD",1735404008997,0.0010854,94857.0,94856.0,0.18538972]
["bitfinex","BTCUSD",1735404009186,0.01761994,94857.0,94856.0,0.18538972]
["bitfinex","BTCUSD",1735404009721,0.01761994,94857.0,94856.0,0.27966124]
["bitfinex","BTCUSD",1735404009927,0.01761994,94857.0,94856.0,0.27860712]
["bitfinex","BTCUSD",1735404010333,0.01761994,94857.0,94856.0,0.26568972]
["bitfinex","BTCUSD",1735404010739,0.01761994,94857.0,94856.0,0.31518972]
["bitfinex","BTCUSD",1735404011171,0.01761994,94857.0,94856.0,0.56518972]
["bitfinex","BTCUSD",1735404011380,0.01761994,94857.0,94856.0,0.66518972]
["bitfinex","BTCUSD",1735404012126,0.0010854,94857.0,94856.0,0.66118972]
["bitfinex","BTCUSD",1735404012329,8.54e-05,94857.0,94856.0,0.72634285]
["bitfinex","BTCUSD",1735404012570,8.54e-05,94857.0,94856.0,0.73617568]
["bitfinex","BTCUSD",1735404012771,0.0010854,94857.0,94856.0,0.74938987]
["bitfinex","BTCUSD",1735404013046,0.0010854,94857.0,94856.0,0.74518037]
["bitfinex","BTCUSD",1735404013221,8.54e-05,94867.0,94866.0,0.54040878]
["bitfinex","BTCUSD",1735404013431,8.54e-05,94867.0,94866.0,0.69843598]
["bitfinex","BTCUSD",1735404013635,8.54e-05,94867.0,94866.0,0.71103472]
["bitfinex","BTCUSD",1735404013840,8.54e-05,94867.0,94866.0,0.72086755]
["bitfinex","BTCUSD",1735404014393,0.00059454,94867.0,94866.0,0.72086755]
["bitfinex","BTCUSD",1735404014831,0.00059454,94867.0,94866.0,0.72986755]
["bitfinex","BTCUSD",1735404015034,0.00059454,94867.0,94866.0,0.73786755]
["bitfinex","BTCUSD",1735404015243,0.00059454,94867.0,94866.0,0.72886755]
["bitfinex","BTCUSD",1735404015494,0.01712427,94867.0,94866.0,0.74204258]
["bitfinex","BTCUSD",1735404015688,0.01712427,94867.0,94866.0,0.73404258]
["bitfinex","BTCUSD",1735404015893,0.01712427,94867.0,94866.0,0.73204258]
["bitfinex","BTCUSD",1735404016294,0.01712427,94867.0,94866.0,0.72504258]
["bitfinex","BTCUSD",1735404016494,0.01712427,94867.0,94866.0,1.31008745]
["bitfinex","BTCUSD",1735404016673,0.01712427,94867.0,94866.0,1.31808745]
["bitfinex","BTCUSD",1735404017346,0.01712427,94867.0,94866.0,1.32708745]
["bitfinex","BTCUSD",1735404017483,0.01712427,94867.0,94866.0,1.08095306]
["bitfinex","BTCUSD",1735404017828,8.54e-05,94879.0,94872.0,0.49090878]
["bitfinex","BTCUSD",1735404018124,8.54e-05,94879.0,94872.0,0.74838142]
["bitfinex","BTCUSD",1735404018362,8.54e-05,94879.0,94872.0,0.76513138]
["bitfinex","BTCUSD",1735404018587,8.54e-05,94879.0,94872.0,0.77496421]
["bitfinex","BTCUSD",1735404018914,8.54e-05,94879.0,94872.0,0.78396421]
["bitfinex","BTCUSD",1735404019546,8.54e-05,94879.0,94872.0,0.79296421]
["bitfinex","BTCUSD",1735404019759,0.016615,94873.0,94872.0,0.64767035]
["bitfinex","BTCUSD",1735404019913,0.016615,94873.0,94872.0,0.79296421]
["bitfinex","BTCUSD",1735404020795,0.016615,94873.0,94872.0,0.78313138]
["bitfinex","BTCUSD",1735404023311,8.54e-05,94873.0,94872.0,0.78313138]
["bitfinex","BTCUSD",1735404024739,8.54e-05,94879.0,94878.0,0.53140878]
["bitfinex","BTCUSD",1735404024943,8.54e-05,94879.0,94878.0,0.71098846]
["bitfinex","BTCUSD",1735404025166,8.54e-05,94879.0,94878.0,0.72758556]
["bitfinex","BTCUSD",1735404025516,8.54e-05,94879.0,94878.0,0.73737352]
["bitfinex","BTCUSD",1735404025922,0.015,94906.0,94904.0,0.18140878]
["bitfinex","BTCUSD",1735404026143,0.00017666,94905.0,94904.0,0.28644848]
["bitfinex","BTCUSD",1735404026344,0.01670364,94905.0,94904.0,0.3505099]
["bitfinex","BTCUSD",1735404027620,0.01670364,94905.0,94904.0,0.3595099]
["bitfinex","BTCUSD",1735404028194,0.01670364,94905.0,94904.0,0.19006505]
["bitfinex","BTCUSD",1735404028394,0.01670364,94905.0,94904.0,0.17475013]
["bitfinex","BTCUSD",1735404028678,0.01670364,94905.0,94904.0,0.185938]
["bitfinex","BTCUSD",1735404029130,0.01670364,94905.0,94904.0,0.17473738]
["bitfinex","BTCUSD",1735404029332,0.01670364,94905.0,94904.0,0.192938]
["bitfinex","BTCUSD",1735404029538,0.01670364,94905.0,94904.0,0.1970523]
["bitfinex","BTCUSD",1735404029739,0.01670364,94905.0,94904.0,0.15175844]
["bitfinex","BTCUSD",1735404029919,0.01670364,94905.0,94904.0,0.1970523]
["bitfinex","BTCUSD",1735404030810,0.01670364,94905.0,94904.0,0.1880523]
["bitfinex","BTCUSD",1735404031257,0.01670364,94905.0,94904.0,0.1970523]
["bitfinex","BTCUSD",1735404031458,0.01670364,94905.0,94904.0,0.1810523]
["bitfinex","BTCUSD",1735404031566,0.01670364,94905.0,94904.0,0.1860523]
["bitfinex","BTCUSD",1735404031785,0.01670364,94905.0,94904.0,0.1950523]
["bitfinex","BTCUSD",1735404032013,0.01670364,94905.0,94904.0,0.17907927]
["bitfinex","BTCUSD",1735404032242,0.01670364,94905.0,94904.0,0.18307927]
["bitfinex","BTCUSD",1735404032646,0.01670364,94905.0,94904.0,0.13778541]
["bitfinex","BTCUSD",1735404032896,0.01670364,94905.0,94904.0,0.18307927]
["bitfinex","BTCUSD",1735404033721,0.00017666,94905.0,94904.0,0.18307927]
["bitfinex","BTCUSD",1735404034297,0.00017666,94905.0,94904.0,0.2013872]
["bitfinex","BTCUSD",1735404034504,0.00017666,94905.0,94904.0,0.20244073]
["bitfinex","BTCUSD",1735404034704,0.00017666,94905.0,94904.0,0.2013872]
["bitfinex","BTCUSD",1735404035264,0.01491413,94906.0,94904.0,0.2013872]
["bitfinex","BTCUSD",1735404035465,0.01491413,94906.0,94905.0,0.2399951]
["bitfinex","BTCUSD",1735404035684,0.01491413,94906.0,94905.0,0.28221382]
["bitfinex","BTCUSD",1735404035888,0.01491413,94906.0,94905.0,0.28770416]
["bitfinex","BTCUSD",1735404036095,0.1891038,94953.0,94928.0,0.04529386]
["bitfinex","BTCUSD",1735404036096,0.0563,94936.0,94928.0,0.04529386]
["bitfinex","BTCUSD",1735404036324,0.0563,94936.0,94929.0,0.02078112]
["bitfinex","BTCUSD",1735404036965,0.01652585,94935.0,94929.0,0.02078112]
["bitfinex","BTCUSD",1735404038154,0.01652585,94935.0,94929.0,0.02178112]
["bitfinex","BTCUSD",1735404038502,0.01652585,94935.0,94929.0,0.0104662]
["bitfinex","BTCUSD",1735404038832,0.01652585,94935.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404040877,0.01661125,94935.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404042072,0.01661125,94935.0,94929.0,0.02478112]
["bitfinex","BTCUSD",1735404042405,8.54e-05,94935.0,94929.0,0.02478112]
["bitfinex","BTCUSD",1735404043735,8.54e-05,94935.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404045852,0.01652466,94934.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404047143,0.01652466,94934.0,94929.0,0.02478112]
["bitfinex","BTCUSD",1735404047309,0.01652466,94934.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404047552,0.01652466,94934.0,94929.0,0.02178112]
["bitfinex","BTCUSD",1735404048141,0.01652466,94934.0,94929.0,0.02578112]
["bitfinex","BTCUSD",1735404048886,0.01652466,94934.0,94929.0,0.02178112]
["bitfinex","BTCUSD",1735404049092,0.01652466,94934.0,94929.0,0.02778112]
["bitfinex","BTCUSD",1735404049486,0.01652466,94934.0,94929.0,0.02678112]
["bitfinex","BTCUSD",1735404049898,0.01652466,94934.0,94929.0,0.02878112]
["bitfinex","BTCUSD",1735404050341,0.01652466,94934.0,94929.0,0.0134662]
["bitfinex","BTCUSD",1735404051565,0.01652466,94934.0,94929.0,0.02878112]
["bitfinex","BTCUSD",1735404051772,0.01652466,94934.0,94929.0,0.0134662]
["bitfinex","BTCUSD",1735404052466,8.54e-05,94935.0,94929.0,0.0136368]
["bitfinex","BTCUSD",1735404053376,8.54e-05,94935.0,94929.0,0.02695172]
["bitfinex","BTCUSD",1735404053554,8.54e-05,94935.0,94929.0,0.02895172]
["bitfinex","BTCUSD",1735404053989,8.54e-05,94935.0,94929.0,0.02295172]
["bitfinex","BTCUSD",1735404054376,8.54e-05,94935.0,94929.0,0.02795172]
["bitfinex","BTCUSD",1735404054785,0.00572394,94935.0,94929.0,0.02795172]
["bitfinex","BTCUSD",1735404055749,0.01652482,94934.0,94929.0,0.02795172]
["bitfinex","BTCUSD",1735404056429,0.01652482,94934.0,94929.0,0.0126368]
["bitfinex","BTCUSD",1735404056560,0.01652482,94934.0,94929.0,0.0106368]
["bitfinex","BTCUSD",1735404056966,0.01652482,94934.0,94929.0,0.0076368]
["bitfinex","BTCUSD",1735404057184,0.01652482,94934.0,94929.0,0.0136368]
["bitfinex","BTCUSD",1735404062100,0.01652482,94934.0,94929.0,0.02895172]
["bitfinex","BTCUSD",1735404062508,8.54e-05,94935.0,94929.0,0.02895172]
["bitfinex","BTCUSD",1735404063053,8.54e-05,94935.0,94933.0,0.01531492]
["bitfinex","BTCUSD",1735404063263,8.54e-05,94935.0,94934.0,0.0757]
["bitfinex","BTCUSD",1735404063417,8.54e-05,94935.0,94934.0,0.0811305]
["bitfinex","BTCUSD",1735404063821,8.54e-05,94935.0,94934.0,0.3196685]
["bitfinex","BTCUSD",1735404064079,8.54e-05,94935.0,94934.0,0.2938256]
["bitfinex","BTCUSD",1735404064718,8.54e-05,94935.0,94934.0,0.2988256]
["bitfinex","BTCUSD",1735404065882,0.01660814,94935.0,94934.0,0.3008256]
["bitfinex","BTCUSD",1735404066304,0.01660814,94935.0,94934.0,0.2958256]
["bitfinex","BTCUSD",1735404066512,0.01660814,94935.0,94934.0,0.3008256]
["bitfinex","BTCUSD",1735404066924,0.01660814,94935.0,94934.0,0.2958256]
["bitfinex","BTCUSD",1735404067133,0.01660814,94935.0,94934.0,0.3008256]
["bitfinex","BTCUSD",1735404067519,0.01660814,94935.0,94934.0,0.2938256]
["bitfinex","BTCUSD",1735404067697,0.01660814,94935.0,94934.0,0.3028256]
["bitfinex","BTCUSD",1735404069271,0.01660814,94935.0,94934.0,0.3068256]
["bitfinex","BTCUSD",1735404072511,8.54e-05,94935.0,94934.0,0.3068256]
["bitfinex","BTCUSD",1735404075732,0.016608,94935.0,94934.0,0.3068256]
["bitfinex","BTCUSD",1735404078942,0.016608,94935.0,94934.0,0.2938256]
["bitfinex","BTCUSD",1735404079236,0.016608,94935.0,94934.0,0.3068256]
["bitfinex","BTCUSD",1735404079668,0.016608,94935.0,94934.0,0.3028256]
["bitfinex","BTCUSD",1735404080116,0.016608,94935.0,94934.0,0.2988256]
["bitfinex","BTCUSD",1735404080226,0.016608,94935.0,94934.0,0.3078256]
["bitfinex","BTCUSD",1735404080430,0.18615385,94962.0,94934.0,0.3028256]
["bitfinex","BTCUSD",1735404080726,0.18615385,94962.0,94940.0,0.04529386]
["bitfinex","BTCUSD",1735404080727,0.03925393,94961.0,94940.0,0.04529386]
["bitfinex","BTCUSD",1735404080926,0.0165226,94956.0,94941.0,0.00541673]
["bitfinex","BTCUSD",1735404082481,0.0165226,94956.0,94955.0,0.01531492]
["bitfinex","BTCUSD",1735404082705,0.0165226,94956.0,94955.0,0.24540124]
["bitfinex","BTCUSD",1735404082979,0.0165226,94956.0,94955.0,0.2508039]
["bitfinex","BTCUSD",1735404083611,0.0165226,94956.0,94955.0,0.30409776]
["bitfinex","BTCUSD",1735404083818,0.0165226,94956.0,94955.0,0.33450754]
["bitfinex","BTCUSD",1735404084023,0.0165226,94956.0,94955.0,0.29809776]
["bitfinex","BTCUSD",1735404084198,0.0165226,94956.0,94955.0,0.30509776]
["bitfinex","BTCUSD",1735404084435,0.0165226,94956.0,94955.0,0.30909776]
["bitfinex","BTCUSD",1735404085459,0.0165226,94956.0,94955.0,0.30009776]
["bitfinex","BTCUSD",1735404085666,0.0165226,94956.0,94955.0,0.29609776]
["bitfinex","BTCUSD",1735404085809,0.0165226,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404086010,0.0165226,94956.0,94955.0,0.30109776]
["bitfinex","BTCUSD",1735404086212,0.0165226,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404087200,0.0165226,94956.0,94955.0,0.2648039]
["bitfinex","BTCUSD",1735404087629,0.0165226,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404088187,0.0166079,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404089797,0.0166079,94956.0,94955.0,0.2648039]
["bitfinex","BTCUSD",1735404090634,0.0166079,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404091119,0.0166079,94956.0,94955.0,0.2648039]
["bitfinex","BTCUSD",1735404091329,0.0166079,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404092300,8.53e-05,94956.0,94955.0,0.31009776]
["bitfinex","BTCUSD",1735404093101,8.53e-05,94956.0,94955.0,0.2648039]
["bitfinex","BTCUSD",1735404093388,8.53e-05,94956.0,94955.0,0.1854039]
["bitfinex","BTCUSD",1735404093590,8.53e-05,94956.0,94955.0,0.1387039]
["bitfinex","BTCUSD",1735404095632,0.01660444,94956.0,94955.0,0.1387039]
["bitfinex","BTCUSD",1735404100467,0.01660444,94956.0,94955.0,0.1388745]
["bitfinex","BTCUSD",1735404101859,0.01660444,94956.0,94955.0,0.1338745]
["bitfinex","BTCUSD",1735404102065,0.01660444,94956.0,94955.0,0.1248745]
["bitfinex","BTCUSD",1735404102304,0.01660444,94956.0,94955.0,0.1368745]
["bitfinex","BTCUSD",1735404102513,8.53e-05,94956.0,94955.0,0.1368745]
["bitfinex","BTCUSD",1735404102717,0.0563853,94956.0,94955.0,0.00857326]
["bitfinex","BTCUSD",1735404102920,0.06208326,94956.0,94955.0,0.01757326]
["bitfinex","BTCUSD",1735404103121,0.06208326,94956.0,94955.0,0.01754981]
["bitfinex","BTCUSD",1735404103532,0.59687626,94956.0,94955.0,0.01754981]
["bitfinex","BTCUSD",1735404103736,0.21208326,94956.0,94955.0,0.0091706]
["bitfinex","BTCUSD",1735404103959,0.21208326,94956.0,94955.0,0.0121706]
["bitfinex","BTCUSD",1735404104393,0.2063853,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404104819,0.2063853,94956.0,94955.0,0.0051706]
["bitfinex","BTCUSD",1735404105021,1.2775803,94956.0,94955.0,0.0051706]
["bitfinex","BTCUSD",1735404105440,1.2775803,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404105925,1.29410238,94956.0,94955.0,0.0011706]
["bitfinex","BTCUSD",1735404106096,1.29410238,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404106303,1.3980887,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404106501,1.4000887,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404107054,1.63696762,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404107570,0.7140073,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404107780,0.4034863,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404107991,0.4064863,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404108414,0.2564863,94956.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404108830,0.2534863,94956.0,94955.0,0.00707345]
["bitfinex","BTCUSD",1735404109038,0.2534863,94956.0,94955.0,0.00807345]
["bitfinex","BTCUSD",1735404109622,0.01660738,94956.0,94955.0,0.00707345]
["bitfinex","BTCUSD",1735404109822,0.01660738,94956.0,94955.0,0.12937469]
["bitfinex","BTCUSD",1735404110719,0.01660738,94956.0,94955.0,0.13137469]
["bitfinex","BTCUSD",1735404110931,0.01660738,94956.0,94955.0,0.12837469]
["bitfinex","BTCUSD",1735404111337,0.01660738,94956.0,94955.0,0.13137469]
["bitfinex","BTCUSD",1735404111537,0.01660738,94956.0,94955.0,0.12937469]
["bitfinex","BTCUSD",1735404111762,0.01660738,94956.0,94955.0,0.13837469]
["bitfinex","BTCUSD",1735404112281,0.01660738,94956.0,94955.0,0.18366855]
["bitfinex","BTCUSD",1735404114249,0.01660738,94956.0,94955.0,0.18066855]
["bitfinex","BTCUSD",1735404114451,0.01660738,94956.0,94955.0,0.18366855]
["bitfinex","BTCUSD",1735404114898,0.17613068,94977.0,94955.0,0.18366855]
["bitfinex","BTCUSD",1735404115099,0.541542,94976.0,94956.0,0.04529386]
["bitfinex","BTCUSD",1735404115553,0.541542,94976.0,94957.0,0.00564559]
["bitfinex","BTCUSD",1735404116189,0.541542,94976.0,94956.0,0.04529386]
["bitfinex","BTCUSD",1735404116392,0.541542,94976.0,94955.0,0.0031706]
["bitfinex","BTCUSD",1735404116601,0.541542,94976.0,94956.0,0.04529386]
["bitfinex","BTCUSD",1735404116807,0.06263321,94975.0,94956.0,0.04529386]
["bitfinex","BTCUSD",1735404116956,0.06263321,94975.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404117154,1.66601132,94974.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404117364,0.15,94972.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404117528,0.15,94970.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404117730,0.63269936,94969.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404117980,0.591442,94968.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404118212,0.01652012,94966.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404118617,0.01652012,94966.0,94955.0,0.0011706]
["bitfinex","BTCUSD",1735404118830,0.01652012,94966.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404119034,0.00700585,94965.0,94955.0,0.0031706]
["bitfinex","BTCUSD",1735404119223,0.11326945,94978.0,94956.0,0.00563751]
["bitfinex","BTCUSD",1735404119424,0.832382,94977.0,94956.0,0.00563751]
["bitfinex","BTCUSD",1735404119563,0.01652015,94963.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404119757,0.21725577,94978.0,94956.0,0.00563751]
["bitfinex","BTCUSD",1735404119945,0.01652015,94962.0,94955.0,0.0001706]
["bitfinex","BTCUSD",1735404120219,0.01652015,94962.0,94956.0,0.00563751]
["bitfinex","BTCUSD",1735404121939,0.01652015,94962.0,94956.0,0.00763751]
["bitfinex","BTCUSD",1735404122150,0.01652015,94962.0,94956.0,0.00563751]
["bitfinex","BTCUSD",1735404122382,0.01652015,94962.0,94956.0,0.00763751]
["bitfinex","BTCUSD",1735404123789,0.05470614,94976.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404123992,0.15,94974.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404124158,0.15,94972.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404124357,0.15,94970.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404124602,0.15,94968.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404124758,0.15,94966.0,94958.0,0.00563532]
["bitfinex","BTCUSD",1735404124977,0.15,94966.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404125188,0.15,94966.0,94959.0,0.00563422]
["bitfinex","BTCUSD",1735404125559,0.15,94966.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404125685,0.15,94966.0,94960.0,0.00563312]
["bitfinex","BTCUSD",1735404125887,0.02920954,94975.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735404126181,0.15,94973.0,94961.0,0.00563203]
["bitfinex","BTCUSD",1735404126352,0.376999,94972.0,94958.0,0.08793532]
["bitfinex","BTCUSD",1735404126568,0.388221,94973.0,94958.0,0.08793532]
["bitfinex","BTCUSD",1735404126775,0.01651935,94971.0,94958.0,0.08793532]
["bitfinex","BTCUSD",1735404126977,0.326584,94970.0,94958.0,0.08793532]
["bitfinex","BTCUSD",1735404127374,0.01651962,94968.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735404127720,0.01651962,94968.0,94959.0,0.09461944]
["bitfinex","BTCUSD",1735404127924,0.01651962,94968.0,94960.0,0.00591478]
["bitfinex","BTCUSD",1735404128123,0.01651962,94968.0,94960.0,0.02837599]
["bitfinex","BTCUSD",1735404129183,0.01651962,94968.0,94960.0,0.03237599]
["bitfinex","BTCUSD",1735404129783,0.01651962,94968.0,94960.0,0.00991478]
["bitfinex","BTCUSD",1735404130192,0.01651962,94968.0,94961.0,0.0482]
["bitfinex","BTCUSD",1735404130409,0.01651962,94968.0,94961.0,0.05409989]
["bitfinex","BTCUSD",1735404131404,0.01651962,94968.0,94961.0,0.05509989]
["bitfinex","BTCUSD",1735404131606,0.01651962,94968.0,94961.0,0.05909989]
["bitfinex","BTCUSD",1735404132970,0.01651962,94968.0,94961.0,0.05809989]
["bitfinex","BTCUSD",1735404133904,0.01651962,94968.0,94961.0,0.05409989]
["bitfinex","BTCUSD",1735404134104,0.01651962,94968.0,94961.0,0.05509989]
["bitfinex","BTCUSD",1735404134863,0.01651962,94968.0,94962.0,0.0811]
["bitfinex","BTCUSD",1735404135077,0.01651962,94968.0,94962.0,0.08699868]
["bitfinex","BTCUSD",1735404135625,0.01651962,94968.0,94962.0,0.00589868]
["bitfinex","BTCUSD",1735404137312,0.01651962,94968.0,94962.0,0.00689868]
["bitfinex","BTCUSD",1735404137492,0.04036513,94967.0,94962.0,0.00689868]
["bitfinex","BTCUSD",1735404137685,0.04036513,94967.0,94962.0,0.00589868]
["bitfinex","BTCUSD",1735404138134,0.04036513,94967.0,94961.0,0.0482]
["bitfinex","BTCUSD",1735404138307,0.04036513,94967.0,94963.0,0.00589871]
["bitfinex","BTCUSD",1735404138510,0.04036513,94967.0,94961.0,0.0482]
["bitfinex","BTCUSD",1735404138511,0.04036513,94967.0,94962.0,0.00589991]
["bitfinex","BTCUSD",1735404138755,0.04440164,94966.0,94961.0,0.0482]
["bitfinex","BTCUSD",1735404138960,0.04440164,94966.0,94963.0,0.00589871]
["bitfinex","BTCUSD",1735404139163,0.04440164,94966.0,94962.0,0.00589991]
["bitfinex","BTCUSD",1735404139356,0.04440164,94966.0,94961.0,0.0482]
["bitfinex","BTCUSD",1735404139554,0.04440164,94966.0,94963.0,0.0058981]
["bitfinex","BTCUSD",1735404139777,0.04480529,94965.0,94962.0,0.0058993]
["bitfinex","BTCUSD",1735404139979,0.19964029,94965.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404140182,1.276389,94964.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404140358,0.516466,94964.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404140565,0.287393,94964.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404140772,0.25365126,94968.0,94963.0,0.001]
["bitfinex","BTCUSD",1735404140920,0.25365126,94968.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404140921,0.521346,94967.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404141354,0.23713164,94963.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404141557,0.503869,94962.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404141765,0.07575203,94961.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404141936,0.463369,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404142760,0.354732,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404142936,0.656639,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404143506,0.628548,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404143627,0.79045454,94959.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404143823,0.609092,94958.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404144991,0.36705,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404145205,0.44155,94958.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404145366,0.04041954,94959.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404145568,0.02775512,94958.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404145860,0.51404012,94958.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404146061,0.485848,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404146307,0.411133,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404146506,0.360226,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404146707,0.482553,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404146907,0.483186,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404147387,0.49970715,94960.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404147653,0.737689,94959.0,94956.0,0.0011706]
["bitfinex","BTCUSD",1735404147876,0.15,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404148089,0.533789,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404148298,0.555526,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404150104,0.63479176,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404150454,0.555526,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404150655,0.57204719,94957.0,94956.0,0.0011706]
["bitfinex","BTCUSD",1735404152286,0.555526,94957.0,94956.0,0.0011706]
["bitfinex","BTCUSD",1735404152875,0.556526,94957.0,94956.0,0.0011706]
["bitfinex","BTCUSD",1735404153725,0.32364955,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404153983,0.36187084,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404156477,0.51187084,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404158161,0.47364955,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404160018,0.45712821,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404162133,0.47364972,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404164984,0.91323051,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404165401,0.80268851,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404166419,0.90667483,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404167562,1.01066115,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404167809,1.06922446,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404169244,1.06822446,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404169830,1.06922446,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404170473,1.06822446,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404171398,1.05170295,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404171851,1.05370295,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404172986,0.442045,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404173210,0.42504,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404174493,0.42804,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404174721,0.44456266,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404174913,0.44256266,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404175128,0.44264806,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404175302,0.44464806,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404177648,0.68185215,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404178273,0.44464806,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404178972,0.50467045,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404182186,0.44464806,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404182518,0.3978434,94957.0,94956.0,0.0001706]
["bitfinex","BTCUSD",1735404185817,0.41436602,94957.0,94956.0,0.0796706]
["bitfinex","BTCUSD",1735404188624,0.17160802,94957.0,94956.0,0.0796706]
["bitfinex","BTCUSD",1735404188971,1.03010202,94957.0,94956.0,0.0796706]
["bitfinex","BTCUSD",1735404189979,1.03010202,94957.0,94956.0,0.07673454]
["bitfinex","BTCUSD",1735404189980,1.13408834,94957.0,94956.0,0.07673454]
["bitfinex","BTCUSD",1735404190175,1.13408834,94957.0,94948.0,0.00026952]
["bitfinex","BTCUSD",1735404190176,0.15,94956.0,94948.0,0.00026952]
["bitfinex","BTCUSD",1735404190384,1.286341,94956.0,94948.0,0.00026952]
["bitfinex","BTCUSD",1735404190588,1.31128248,94956.0,94948.0,0.00026952]
["bitfinex","BTCUSD",1735404190825,1.31128248,94956.0,94940.0,0.04014012]
["bitfinex","BTCUSD",1735404191025,0.15,94954.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404191260,0.15,94952.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404191468,0.15,94950.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404191639,0.15,94948.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404191906,0.15,94946.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404192117,0.15,94944.0,94940.0,0.03704012]
["bitfinex","BTCUSD",1735404192531,0.15,94942.0,94940.0,0.03754915]
["bitfinex","BTCUSD",1735404193163,0.15,94942.0,94941.0,0.0833]
["bitfinex","BTCUSD",1735404193538,0.15,94945.0,94941.0,0.09459122]
["bitfinex","BTCUSD",1735404193750,0.792512,94945.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404193879,0.15,94943.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404194079,0.25398632,94942.0,94941.0,0.0666]
["bitfinex","BTCUSD",1735404194306,0.15,94942.0,94941.0,0.0666]
["bitfinex","BTCUSD",1735404194715,0.15,94942.0,94941.0,0.0686]
["bitfinex","BTCUSD",1735404194934,0.15,94942.0,94941.0,0.0666]
["bitfinex","BTCUSD",1735404195494,0.15,94942.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404195699,0.1665229,94942.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404195910,0.15,94942.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404196135,0.18875315,94942.0,94941.0,0.07789122]
["bitfinex","BTCUSD",1735404196337,0.18875315,94942.0,94941.0,0.0696]
["bitfinex","BTCUSD",1735404196738,0.18875315,94942.0,94941.0,0.0706]
["bitfinex","BTCUSD",1735404196973,0.90125115,94942.0,94941.0,0.0706]
["bitfinex","BTCUSD",1735404197368,0.82125115,94942.0,94941.0,0.0706]
["bitfinex","BTCUSD",1735404198497,0.82125115,94942.0,94941.0,0.0707708]
["bitfinex","BTCUSD",1735404198916,0.83777405,94942.0,94941.0,0.0707708]
["bitfinex","BTCUSD",1735404199116,0.82483405,94942.0,94941.0,0.0707708]
["bitfinex","BTCUSD",1735404199347,0.6185239,94942.0,94941.0,0.0407708]
["bitfinex","BTCUSD",1735404199502,0.5362839,94942.0,94941.0,0.0407708]
["bitfinex","BTCUSD",1735404202597,0.5362839,94942.0,94941.0,0.0041708]
["bitfinex","BTCUSD",1735404202793,0.5362839,94942.0,94941.0,0.0011708]
["bitfinex","BTCUSD",1735404202990,0.24390444,94942.0,94941.0,0.0011708]
["bitfinex","BTCUSD",1735404203127,0.24390444,94942.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1735404203511,0.24490444,94942.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1735404203957,0.24590444,94942.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1735404204681,0.1685229,94942.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1735404204900,0.152,94942.0,94941.0,0.0001708]
["bitfinex","BTCUSD",1735404205103,0.152,94942.0,94941.0,0.01146437]
["bitfinex","BTCUSD",1735404205306,0.152,94942.0,94941.0,0.08886437]
["bitfinex","BTCUSD",1735404206132,0.151,94942.0,94941.0,0.08886437]
["bitfinex","BTCUSD",1735404206334,0.15,94942.0,94941.0,0.08886437]
["bitfinex","BTCUSD",1735404206540,0.15,94942.0,94941.0,0.09386437]
["bitfinex","BTCUSD",1735404207440,0.165,94942.0,94941.0,0.09386437]
["bitfinex","BTCUSD",1735404207649,0.165,94942.0,94941.0,0.07286437]
["bitfinex","BTCUSD",1735404207850,0.165,94942.0,94941.0,0.08981217]
["bitfinex","BTCUSD",1735404209537,0.165,94942.0,94941.0,0.08881217]
["bitfinex","BTCUSD",1735404209971,0.165,94942.0,94941.0,0.08581217]
["bitfinex","BTCUSD",1735404210161,0.165,94942.0,94941.0,0.08781217]
["bitfinex","BTCUSD",1735404210388,0.165,94942.0,94941.0,0.08698297]
["bitfinex","BTCUSD",1735404210926,0.1650854,94942.0,94941.0,0.08798297]
["bitfinex","BTCUSD",1735404212154,0.18160817,94942.0,94941.0,0.08698297]
["bitfinex","BTCUSD",1735404213002,0.18160817,94942.0,94941.0,0.08498297]
["bitfinex","BTCUSD",1735404213208,0.18160817,94942.0,94941.0,0.08598297]
["bitfinex","BTCUSD",1735404213382,0.1650854,94942.0,94941.0,0.08598297]
["bitfinex","BTCUSD",1735404213620,0.3471784,94942.0,94941.0,0.0171186]
["bitfinex","BTCUSD",1735404213808,2.5675514,94942.0,94941.0,0.0171186]
["bitfinex","BTCUSD",1735404214044,2.2204114,94942.0,94941.0,0.0021708]
["bitfinex","BTCUSD",1735404214238,0.15,94941.0,94930.0,0.04345043]
["bitfinex","BTCUSD",1735404214449,0.15,94939.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404214578,0.15,94937.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404214778,0.15,94935.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404215001,0.15,94933.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404215211,0.15,94931.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404215418,0.365273,94931.0,94930.0,0.0435417]
["bitfinex","BTCUSD",1735404215618,0.365273,94931.0,94930.0,0.0318417]
["bitfinex","BTCUSD",1735404215953,0.4018003,94931.0,94930.0,0.0318417]
["bitfinex","BTCUSD",1735404216723,0.41932479,94931.0,94930.0,0.0318417]
["bitfinex","BTCUSD",1735404216920,0.41932479,94931.0,94930.0,0.0328417]
["bitfinex","BTCUSD",1735404217176,0.41932479,94931.0,94930.0,0.0318417]
["bitfinex","BTCUSD",1735404217351,0.41932479,94931.0,94930.0,0.0232417]
["bitfinex","BTCUSD",1735404217679,0.42132479,94931.0,94930.0,0.0232417]
["bitfinex","BTCUSD",1735404218289,0.65877693,94931.0,94930.0,0.0232417]
["bitfinex","BTCUSD",1735404218663,0.65877693,94931.0,94930.0,9.127e-05]
["bitfinex","BTCUSD",1735404219040,0.65877693,94931.0,94920.0,0.06686187]
["bitfinex","BTCUSD",1735404219233,0.15,94929.0,94920.0,0.06686187]
["bitfinex","BTCUSD",1735404219874,0.15005086,94929.0,94920.0,0.06686187]
["bitfinex","BTCUSD",1735404220070,0.15,94927.0,94920.0,0.06686187]
["bitfinex","BTCUSD",1735404220273,0.15,94927.0,94879.0,0.14100275]
["bitfinex","BTCUSD",1735404220274,0.15,94925.0,94897.0,0.04143669]
["bitfinex","BTCUSD",1735404220476,0.15,94923.0,94898.0,0.15228632]
["bitfinex","BTCUSD",1735404220677,0.15,94921.0,94898.0,0.15228632]
["bitfinex","BTCUSD",1735404220951,0.937256,94922.0,94898.0,0.0483]
["bitfinex","BTCUSD",1735404220952,0.01652681,94917.0,94898.0,0.0483]
["bitfinex","BTCUSD",1735404221125,0.15,94915.0,94898.0,0.0483]
["bitfinex","BTCUSD",1735404221328,0.15,94913.0,94898.0,0.0483]
["bitfinex","BTCUSD",1735404221544,0.06587769,94912.0,94898.0,0.0483]
["bitfinex","BTCUSD",1735404221748,0.15,94910.0,94898.0,0.0513]
["bitfinex","BTCUSD",1735404222071,0.15,94908.0,94898.0,0.0523]
["bitfinex","BTCUSD",1735404222367,0.45129,94907.0,94898.0,0.0523]
["bitfinex","BTCUSD",1735404222631,0.45129,94907.0,94898.0,0.003]
["bitfinex","BTCUSD",1735404223103,0.45129,94907.0,94892.0,0.0762]
["bitfinex","BTCUSD",1735404223335,0.06598533,94906.0,94898.0,0.006]
["bitfinex","BTCUSD",1735404223564,0.15,94904.0,94891.0,0.0483]
["bitfinex","BTCUSD",1735404223801,0.15,94902.0,94891.0,0.0483]
["bitfinex","BTCUSD",1735404224020,0.15,94900.0,94898.0,0.002]
["bitfinex","BTCUSD",1735404224224,0.678894,94899.0,94891.0,0.0389]
["bitfinex","BTCUSD",1735404224425,0.15,94898.0,94891.0,0.0389]
["bitfinex","BTCUSD",1735404224626,0.15,94898.0,94891.0,0.0344]
["bitfinex","BTCUSD",1735404225263,0.15005083,94898.0,94891.0,0.0344]
["bitfinex","BTCUSD",1735404225452,0.01653022,94897.0,94891.0,0.0344]
["bitfinex","BTCUSD",1735404226061,0.01653022,94897.0,94891.0,0.023]
["bitfinex","BTCUSD",1735404226181,0.03564597,94896.0,94891.0,0.023]
["bitfinex","BTCUSD",1735404226384,0.03564597,94896.0,94891.0,0.0213]
["bitfinex","BTCUSD",1735404226943,0.01753022,94897.0,94891.0,0.0213]
["bitfinex","BTCUSD",1735404227196,0.01653022,94897.0,94892.0,0.01643439]
["bitfinex","BTCUSD",1735404227397,0.01653022,94897.0,94892.0,0.01643967]
["bitfinex","BTCUSD",1735404227757,0.15,94895.0,94892.0,0.01393967]
["bitfinex","BTCUSD",1735404227965,0.15,94895.0,94885.0,0.0762]
["bitfinex","BTCUSD",1735404228168,0.01675811,94894.0,94886.0,0.015498]
["bitfinex","BTCUSD",1735404228462,0.01675811,94894.0,94886.0,0.06079186]
["bitfinex","BTCUSD",1735404229271,0.01653022,94897.0,94886.0,0.06079186]
["bitfinex","BTCUSD",1735404229481,0.15,94895.0,94887.0,0.0483]
["bitfinex","BTCUSD",1735404229902,0.15,94895.0,94888.0,0.01549341]
["bitfinex","BTCUSD",1735404230497,0.01653022,94897.0,94888.0,0.01549341]
["bitfinex","BTCUSD",1735404230656,0.15,94895.0,94888.0,0.01549341]
["bitfinex","BTCUSD",1735404231281,0.15,94895.0,94888.0,0.01649341]
["bitfinex","BTCUSD",1735404231861,0.01753022,94897.0,94888.0,0.01189341]
["bitfinex","BTCUSD",1735404231979,0.15,94895.0,94888.0,0.01572272]
["bitfinex","BTCUSD",1735404232175,0.15,94895.0,94887.0,0.04572272]
["bitfinex","BTCUSD",1735404232380,0.15,94895.0,94888.0,0.01227296]
["bitfinex","BTCUSD",1735404233113,0.01653022,94897.0,94888.0,0.01227296]
["bitfinex","BTCUSD",1735404233355,0.15,94895.0,94888.0,0.01227296]
["bitfinex","BTCUSD",1735404233736,0.15,94895.0,94888.0,0.01150227]
["bitfinex","BTCUSD",1735404233961,0.15,94895.0,94889.0,0.00960403]
["bitfinex","BTCUSD",1735404234152,0.15,94895.0,94887.0,0.03892499]
["bitfinex","BTCUSD",1735404234352,0.01653022,94897.0,94888.0,0.00960805]
["bitfinex","BTCUSD",1735404234553,0.15,94895.0,94888.0,0.00960805]
["bitfinex","BTCUSD",1735404234776,0.15,94895.0,94888.0,0.00977905]
["bitfinex","BTCUSD",1735404235184,0.01665811,94894.0,94888.0,0.00977905]
["bitfinex","BTCUSD",1735404235387,0.15,94892.0,94888.0,0.00977905]
["bitfinex","BTCUSD",1735404235725,0.01665811,94894.0,94888.0,0.00097905]
["bitfinex","BTCUSD",1735404235726,0.15,94890.0,94888.0,0.00097905]
["bitfinex","BTCUSD",1735404235935,0.68182,94889.0,94874.0,0.0728418]
["bitfinex","BTCUSD",1735404236146,0.15,94887.0,94874.0,0.0728418]
["bitfinex","BTCUSD",1735404236337,0.15,94885.0,94874.0,0.0728418]
["bitfinex","BTCUSD",1735404236905,0.15,94885.0,94875.0,0.0457]
["bitfinex","BTCUSD",1735404237062,0.015,94884.0,94875.0,0.0457]
["bitfinex","BTCUSD",1735404237264,0.015,94884.0,94876.0,0.0081887]
["bitfinex","BTCUSD",1735404237668,0.0777,94894.0,94876.0,0.0081887]
["bitfinex","BTCUSD",1735404237872,0.15,94892.0,94876.0,0.0081887]
["bitfinex","BTCUSD",1735404237985,0.15,94890.0,94876.0,0.0081887]
["bitfinex","BTCUSD",1735404238191,0.68844,94889.0,94875.0,0.0457]
["bitfinex","BTCUSD",1735404238768,0.01653276,94886.0,94876.0,0.001]
["bitfinex","BTCUSD",1735404238904,0.23549728,94885.0,94876.0,0.001]
["bitfinex","BTCUSD",1735404239323,0.15,94885.0,94877.0,0.0082116]
["bitfinex","BTCUSD",1735404239731,0.15,94885.0,94878.0,0.0781]
["bitfinex","BTCUSD",1735404239931,0.15,94885.0,94879.0,0.00684596]
["bitfinex","BTCUSD",1735404241285,0.15,94885.0,94878.0,0.06524596]
["bitfinex","BTCUSD",1735404241486,0.15,94885.0,94880.0,0.00570094]
["bitfinex","BTCUSD",1735404241639,0.28319728,94884.0,94879.0,0.00569545]
["bitfinex","BTCUSD",1735404241984,0.15,94882.0,94881.0,0.0056874]
["bitfinex","BTCUSD",1735404242219,0.507176,94882.0,94879.0,0.003]
["bitfinex","BTCUSD",1735404242499,0.15,94880.0,94878.0,0.001]
["bitfinex","BTCUSD",1735404242940,0.15,94880.0,94879.0,0.00569623]
["bitfinex","BTCUSD",1735404243144,0.368879,94880.0,94875.0,0.0436116]
["bitfinex","BTCUSD",1735404243321,0.15,94880.0,94879.0,0.003]
["bitfinex","BTCUSD",1735404243530,0.255323,94880.0,94879.0,0.003]
["bitfinex","BTCUSD",1735404243656,0.255323,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1735404243857,0.255323,94880.0,94878.0,0.003]
["bitfinex","BTCUSD",1735404244061,0.20861414,94898.0,94875.0,0.0279116]
["bitfinex","BTCUSD",1735404244265,0.15,94895.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404244468,0.15,94893.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404244690,0.03411058,94896.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404244691,0.15,94891.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404244894,0.15,94889.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404245096,0.15,94887.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404245295,0.15,94885.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404245517,0.15,94883.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404245694,0.15,94881.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404246711,0.03411058,94896.0,94880.0,0.0781]
["bitfinex","BTCUSD",1735404246913,1.207013,94895.0,94880.0,0.0778]
["bitfinex","BTCUSD",1735404247119,8.55e-05,94882.0,94880.0,0.0798]
["bitfinex","BTCUSD",1735404247564,8.55e-05,94882.0,94880.0,0.0788]
["bitfinex","BTCUSD",1735404247777,8.55e-05,94882.0,94880.0,0.0713]
["bitfinex","BTCUSD",1735404248331,0.01661808,94882.0,94880.0,0.07]
["bitfinex","BTCUSD",1735404248814,0.01661808,94882.0,94880.0,0.002]
["bitfinex","BTCUSD",1735404249115,0.01661808,94882.0,94878.0,0.000171]
["bitfinex","BTCUSD",1735404249440,0.01661808,94882.0,94866.0,0.0449418]
["bitfinex","BTCUSD",1735404249650,0.01661808,94882.0,94880.0,0.001]
["bitfinex","BTCUSD",1735404250104,0.01661808,94882.0,94866.0,0.0436418]
["bitfinex","BTCUSD",1735404250305,0.01661808,94882.0,94878.0,0.001]
["bitfinex","BTCUSD",1735404250690,0.01661808,94882.0,94866.0,0.0436418]
["bitfinex","BTCUSD",1735404250902,0.01661808,94882.0,94880.0,0.001]
["bitfinex","BTCUSD",1735404251792,0.01661808,94882.0,94880.0,0.0009]
["bitfinex","BTCUSD",1735404251990,0.01661808,94882.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404252534,0.01661808,94882.0,94878.0,0.001]
["bitfinex","BTCUSD",1735404252959,0.01661808,94882.0,94879.0,0.00574284]
["bitfinex","BTCUSD",1735404253159,0.15,94880.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404253368,0.15,94880.0,94873.0,0.00576837]
["bitfinex","BTCUSD",1735404253369,0.15,94878.0,94873.0,0.00576837]
["bitfinex","BTCUSD",1735404253580,0.63601301,94879.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404253581,0.03819301,94879.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404253801,0.01661808,94882.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404253802,0.15,94877.0,94873.0,0.005769]
["bitfinex","BTCUSD",1735404254012,0.15,94877.0,94872.0,0.0773]
["bitfinex","BTCUSD",1735404254013,0.15,94877.0,94872.0,0.057569]
["bitfinex","BTCUSD",1735404254653,0.15,94877.0,94873.0,0.001]
["bitfinex","BTCUSD",1735404254857,0.01661808,94882.0,94873.0,0.00821238]
["bitfinex","BTCUSD",1735404255059,0.15,94880.0,94873.0,0.001]
["bitfinex","BTCUSD",1735404255283,0.15,94878.0,94874.0,0.00720634]
["bitfinex","BTCUSD",1735404255518,0.15,94878.0,94873.0,0.001]
["bitfinex","BTCUSD",1735404255991,0.15,94878.0,94866.0,0.0436418]
["bitfinex","BTCUSD",1735404256239,0.15,94878.0,94872.0,0.001]
["bitfinex","BTCUSD",1735404256492,0.01661808,94882.0,94872.0,0.003]
["bitfinex","BTCUSD",1735404256723,0.15,94880.0,94873.0,0.00721238]
["bitfinex","BTCUSD",1735404256983,0.81751101,94879.0,94873.0,0.00821238]
["bitfinex","BTCUSD",1735404257220,0.786457,94878.0,94873.0,0.004]
["bitfinex","BTCUSD",1735404257460,0.752966,94881.0,94866.0,0.1169418]
["bitfinex","BTCUSD",1735404257689,0.817344,94881.0,94866.0,0.1169418]
["bitfinex","BTCUSD",1735404257922,0.816006,94880.0,94866.0,0.1169418]
["bitfinex","BTCUSD",1735404258163,0.828336,94881.0,94866.0,0.1169418]
["bitfinex","BTCUSD",1735404258400,0.817006,94881.0,94866.0,0.1169418]
["bitfinex","BTCUSD",1735404259085,0.667932,94880.0,94868.0,0.04529386]
["bitfinex","BTCUSD",1735404259337,0.665764,94881.0,94872.0,0.001]
["bitfinex","BTCUSD",1735404259565,0.556158,94881.0,94869.0,0.00723654]
["bitfinex","BTCUSD",1735404259817,0.636158,94880.0,94866.0,0.1171128]
["bitfinex","BTCUSD",1735404260095,0.555158,94879.0,94868.0,0.04529386]
["bitfinex","BTCUSD",1735404260341,0.621169,94880.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404260590,0.621169,94880.0,94869.0,0.00726313]
["bitfinex","BTCUSD",1735404260848,0.624169,94881.0,94869.0,0.00726313]
["bitfinex","BTCUSD",1735404261076,0.624337,94880.0,94869.0,0.00726313]
["bitfinex","BTCUSD",1735404261797,0.624337,94880.0,94866.0,0.1171128]
["bitfinex","BTCUSD",1735404262025,0.624337,94880.0,94867.0,0.00727521]
["bitfinex","BTCUSD",1735404262485,0.803432,94881.0,94866.0,0.1171128]
["bitfinex","BTCUSD",1735404262937,0.803432,94881.0,94866.0,0.0916128]
["bitfinex","BTCUSD",1735404263187,0.01653328,94878.0,94866.0,0.0916128]
["bitfinex","BTCUSD",1735404263641,0.01653328,94878.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404264119,0.01653328,94878.0,94869.0,0.00726313]
["bitfinex","BTCUSD",1735404264357,0.01653328,94878.0,94869.0,0.00266313]
["bitfinex","BTCUSD",1735404264579,0.001,94881.0,94866.0,0.0916128]
["bitfinex","BTCUSD",1735404264827,0.634817,94880.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404265575,0.791667,94881.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404266154,0.740499,94881.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404266687,0.743499,94881.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404266888,0.535078,94880.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404267128,0.460628,94881.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404267810,0.01653321,94878.0,94868.0,0.04079386]
["bitfinex","BTCUSD",1735404268878,0.01653321,94878.0,94868.0,0.04179386]
["bitfinex","BTCUSD",1735404269271,0.01653321,94878.0,94868.0,0.001]
["bitfinex","BTCUSD",1735404269474,0.01653321,94878.0,94868.0,0.04179386]
["bitfinex","BTCUSD",1735404271664,0.01653321,94878.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404274453,0.20641181,94878.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404276576,0.20741181,94878.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404276775,0.20641181,94878.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404277006,0.20741181,94878.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404277387,0.1898786,94877.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404278211,0.1898786,94877.0,94868.0,0.03729386]
["bitfinex","BTCUSD",1735404278396,0.1898786,94877.0,94868.0,0.03629386]
["bitfinex","BTCUSD",1735404278738,0.1898786,94877.0,94868.0,0.02839386]
["bitfinex","BTCUSD",1735404280666,0.1898786,94877.0,94868.0,0.02319386]
["bitfinex","BTCUSD",1735404281226,0.22158693,94880.0,94868.0,0.02319386]
["bitfinex","BTCUSD",1735404281630,0.01653316,94878.0,94868.0,0.02319386]
["bitfinex","BTCUSD",1735404281845,0.22158693,94880.0,94866.0,0.0916128]
["bitfinex","BTCUSD",1735404282060,0.228951,94879.0,94868.0,0.02319386]
["bitfinex","BTCUSD",1735404282435,0.21592,94879.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404282645,8.55e-05,94881.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404282849,0.21592,94878.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404283050,0.20772,94880.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404283562,0.20772,94880.0,94869.0,0.01510434]
["bitfinex","BTCUSD",1735404283769,8.55e-05,94881.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404283941,0.112717,94880.0,94868.0,0.01799386]
["bitfinex","BTCUSD",1735404284151,8.55e-05,94881.0,94868.0,0.01279386]
["bitfinex","BTCUSD",1735404284794,0.01653256,94878.0,94868.0,0.01296486]
["bitfinex","BTCUSD",1735404285220,0.01661806,94878.0,94868.0,0.01396486]
["bitfinex","BTCUSD",1735404285371,0.01661806,94878.0,94868.0,0.01296486]
["bitfinex","BTCUSD",1735404285795,8.55e-05,94878.0,94868.0,0.01296486]
["bitfinex","BTCUSD",1735404286401,8.55e-05,94878.0,94868.0,0.01396486]
["bitfinex","BTCUSD",1735404287378,8.55e-05,94878.0,94868.0,0.00416486]
["bitfinex","BTCUSD",1735404288023,8.55e-05,94878.0,94866.0,0.09057766]
["bitfinex","BTCUSD",1735404289083,0.01653256,94876.0,94866.0,0.08347766]
["bitfinex","BTCUSD",1735404289514,0.01653256,94876.0,94866.0,0.08447766]
["bitfinex","BTCUSD",1735404289955,0.01653256,94876.0,94866.0,0.08137766]
["bitfinex","BTCUSD",1735404290155,0.01653256,94876.0,94866.0,0.08037766]
["bitfinex","BTCUSD",1735404290655,0.01653256,94876.0,94866.0,0.07177766]
["bitfinex","BTCUSD",1735404290885,0.01653256,94876.0,94866.0,0.06977766]
["bitfinex","BTCUSD",1735404291589,0.01653256,94876.0,94866.0,0.07077766]
["bitfinex","BTCUSD",1735404292544,0.01653256,94876.0,94866.0,0.06757766]
["bitfinex","BTCUSD",1735404296586,0.01653256,94876.0,94866.0,0.06347766]
["bitfinex","BTCUSD",1735404297367,0.01653256,94876.0,94866.0,0.06247766]
["bitfinex","BTCUSD",1735404297853,0.01653256,94876.0,94866.0,0.04647766]
["bitfinex","BTCUSD",1735404298510,0.01653256,94876.0,94866.0,0.04337766]
["bitfinex","BTCUSD",1735404299207,0.01653256,94876.0,94866.0,0.04437766]
["bitfinex","BTCUSD",1735404299553,0.01653256,94876.0,94866.0,0.02937766]
["bitfinex","BTCUSD",1735404300153,0.01653256,94876.0,94866.0,0.02857766]
["bitfinex","BTCUSD",1735404303671,0.01653256,94876.0,94866.0,0.002171]
["bitfinex","BTCUSD",1735404304087,0.01653256,94876.0,94866.0,0.001371]
["bitfinex","BTCUSD",1735404304296,0.25437234,94876.0,94866.0,0.001371]
["bitfinex","BTCUSD",1735404305176,0.01653256,94876.0,94866.0,0.001371]
["bitfinex","BTCUSD",1735404306999,0.01653256,94876.0,94866.0,0.000871]
["bitfinex","BTCUSD",1735404307204,0.01653256,94876.0,94868.0,0.04143669]
["bitfinex","BTCUSD",1735404307408,0.01653256,94876.0,94867.0,0.0765]
["bitfinex","BTCUSD",1735404307611,0.01653256,94876.0,94869.0,0.04143669]
["bitfinex","BTCUSD",1735404308613,0.25437234,94876.0,94869.0,0.04143669]
["bitfinex","BTCUSD",1735404308826,0.25437234,94876.0,94869.0,0.04243669]
["bitfinex","BTCUSD",1735404309237,0.25437234,94876.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404309433,0.23783978,94875.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404309812,0.23783978,94875.0,94869.0,0.04243669]
["bitfinex","BTCUSD",1735404310014,0.23783978,94875.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404310423,0.23783978,94873.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404310800,0.23783978,94873.0,94861.0,0.02884889]
["bitfinex","BTCUSD",1735404311007,0.23783978,94873.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404312211,0.23783978,94873.0,94869.0,0.003]
["bitfinex","BTCUSD",1735404312617,0.23783978,94873.0,94869.0,0.002]
["bitfinex","BTCUSD",1735404312827,0.23783978,94873.0,94869.0,0.003]
["bitfinex","BTCUSD",1735404313372,0.23783978,94872.0,94869.0,0.003]
["bitfinex","BTCUSD",1735404314194,0.23783978,94874.0,94869.0,0.003]
["bitfinex","BTCUSD",1735404314393,0.23783978,94874.0,94861.0,0.02884889]
["bitfinex","BTCUSD",1735404314589,0.23783978,94874.0,94861.0,0.01654889]
["bitfinex","BTCUSD",1735404315436,0.23783978,94872.0,94861.0,0.01654889]
["bitfinex","BTCUSD",1735404315815,0.23783978,94872.0,94869.0,0.001]
["bitfinex","BTCUSD",1735404316342,0.23783978,94872.0,94861.0,0.01654889]
["bitfinex","BTCUSD",1735404316520,0.23783978,94870.0,94861.0,0.01654889]
["bitfinex","BTCUSD",1735404316924,0.23783978,94870.0,94860.0,0.01654889]
["bitfinex","BTCUSD",1735404317103,0.23783978,94867.0,94860.0,0.01654889]
["bitfinex","BTCUSD",1735404317504,0.31673978,94867.0,94856.0,0.0001708]
["bitfinex","BTCUSD",1735404318128,0.23783978,94863.0,94856.0,0.0001708]
["bitfinex","BTCUSD",1735404318398,0.23783978,94863.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404319021,0.23783978,94863.0,94861.0,0.001]
["bitfinex","BTCUSD",1735404319223,0.23783978,94862.0,94861.0,0.001]
["bitfinex","BTCUSD",1735404319420,0.28403978,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404320354,0.0462,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404320572,0.0472,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404321175,0.0492,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404321601,0.0482,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404322020,0.0492,94862.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404322248,1.873857,94861.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404322461,0.15,94859.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404322689,2.046983,94858.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404323527,0.856673,94857.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404323739,1.56301,94858.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404323972,1.564195,94858.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404324186,0.14102,94858.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404324387,0.149874,94858.0,94856.0,0.00067994]
["bitfinex","BTCUSD",1735404324813,0.23753827,94857.0,94844.0,0.07219234]
["bitfinex","BTCUSD",1735404325017,0.21206686,94856.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404325219,0.304874,94855.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404325465,0.369838,94856.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404325852,0.209715,94855.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404326077,0.367391,94857.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404326243,0.0795,94856.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404326445,0.405628,94855.0,94850.0,9.126e-05]
["bitfinex","BTCUSD",1735404327504,0.405628,94855.0,94839.0,0.00721075]
["bitfinex","BTCUSD",1735404327718,0.406628,94855.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404327936,0.544212,94854.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404328729,0.464044,94855.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404328846,0.40111,94854.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404329057,0.40511,94855.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404329643,0.01653755,94852.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404330679,0.581597,94851.0,94839.0,0.00726444]
["bitfinex","BTCUSD",1735404332280,0.581597,94851.0,94839.0,0.00734984]
["bitfinex","BTCUSD",1735404332660,0.01653755,94852.0,94839.0,0.00734984]
["bitfinex","BTCUSD",1735404332834,4.079644,94851.0,94839.0,0.00734984]
["bitfinex","BTCUSD",1735404333443,4.079644,94851.0,94839.0,0.00834984]
["bitfinex","BTCUSD",1735404334549,0.15,94850.0,94839.0,0.00113909]
["bitfinex","BTCUSD",1735404334750,0.15,94848.0,94839.0,0.00113909]
["bitfinex","BTCUSD",1735404334968,0.15,94846.0,94839.0,0.00113909]
["bitfinex","BTCUSD",1735404335174,0.15,94844.0,94839.0,0.00113909]
["bitfinex","BTCUSD",1735404335358,2.118026,94843.0,94839.0,0.00113909]
["bitfinex","BTCUSD",1735404335914,2.118026,94843.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404335915,0.952725,94843.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404336115,0.965408,94843.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404336320,0.952725,94843.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404336731,0.956725,94843.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404336923,0.638473,94842.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404337296,0.579553,94842.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404337494,0.500871,94841.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404337638,0.454703,94842.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404338261,0.47124303,94842.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404338493,0.454682,94841.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404339919,0.458682,94841.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404340130,4.40893032,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404340294,4.45633032,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404341696,4.45733032,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404342613,4.47687382,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404343395,1.88139682,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404343772,1.86485332,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404345386,0.38068632,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404346190,1.63171732,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404346387,1.64364032,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404346607,1.61171732,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404347249,1.62826046,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404353036,1.40157414,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404353243,0.02054314,94840.0,94839.0,0.00013909]
["bitfinex","BTCUSD",1735404353461,0.004,94840.0,94839.0,0.07873909]
["bitfinex","BTCUSD",1735404353667,0.004,94840.0,94839.0,0.08607236]
["bitfinex","BTCUSD",1735404353887,0.004,94840.0,94839.0,0.09328311]
["bitfinex","BTCUSD",1735404354319,0.003,94840.0,94839.0,0.09328311]
["bitfinex","BTCUSD",1735404354689,0.003,94840.0,94839.0,0.09428311]
["bitfinex","BTCUSD",1735404355037,0.000171,94852.0,94839.0,0.19726943]
["bitfinex","BTCUSD",1735404355407,0.000171,94852.0,94839.0,0.19926943]
["bitfinex","BTCUSD",1735404355662,0.000171,94852.0,94844.0,0.00721075]
["bitfinex","BTCUSD",1735404355866,0.000171,94852.0,94851.0,0.05391075]
["bitfinex","BTCUSD",1735404356070,0.000171,94852.0,94851.0,0.23589707]
["bitfinex","BTCUSD",1735404356307,0.001171,94852.0,94851.0,0.24334777]
["bitfinex","BTCUSD",1735404356710,0.01670842,94852.0,94851.0,0.24334777]
["bitfinex","BTCUSD",1735404356848,0.01770842,94852.0,94851.0,0.24334777]
["bitfinex","BTCUSD",1735404358049,0.001171,94852.0,94851.0,0.24734777]
["bitfinex","BTCUSD",1735404358251,0.000171,94852.0,94851.0,0.24734777]
["bitfinex","BTCUSD",1735404358451,0.001171,94852.0,94851.0,0.24934777]
["bitfinex","BTCUSD",1735404358678,0.001171,94852.0,94851.0,0.25434777]
["bitfinex","BTCUSD",1735404359074,0.000171,94852.0,94851.0,0.24834777]
["bitfinex","BTCUSD",1735404359285,0.001171,94852.0,94851.0,0.25534777]
["bitfinex","BTCUSD",1735404360432,0.001171,94852.0,94851.0,0.02566145]
["bitfinex","BTCUSD",1735404360646,0.001171,94852.0,94851.0,0.0194507]
["bitfinex","BTCUSD",1735404361052,0.01770945,94852.0,94851.0,0.0194507]
["bitfinex","BTCUSD",1735404361347,0.001171,94852.0,94851.0,0.0974507]
["bitfinex","BTCUSD",1735404361569,0.000171,94852.0,94851.0,0.0854507]
["bitfinex","BTCUSD",1735404361886,0.000171,94852.0,94851.0,0.0884507]
["bitfinex","BTCUSD",1735404362088,0.000171,94852.0,94851.0,0.0854507]
["bitfinex","BTCUSD",1735404362854,0.000171,94852.0,94851.0,0.0914507]
["bitfinex","BTCUSD",1735404363054,0.001171,94852.0,94851.0,0.0914507]
["bitfinex","BTCUSD",1735404363354,0.001171,94852.0,94851.0,0.0904507]
["bitfinex","BTCUSD",1735404363552,0.001171,94852.0,94851.0,0.0924507]
["bitfinex","BTCUSD",1735404364213,0.01770889,94852.0,94851.0,0.0924507]
["bitfinex","BTCUSD",1735404364415,0.01770889,94852.0,94851.0,0.09866145]
["bitfinex","BTCUSD",1735404365468,0.001171,94852.0,94851.0,0.09866145]
["bitfinex","BTCUSD",1735404368771,0.01770873,94852.0,94851.0,0.09866145]
["bitfinex","BTCUSD",1735404369851,0.01770873,94852.0,94851.0,0.20264777]
["bitfinex","BTCUSD",1735404370054,0.01770873,94852.0,94851.0,0.25054777]
["bitfinex","BTCUSD",1735404370587,0.01770873,94852.0,94851.0,0.27561109]
["bitfinex","BTCUSD",1735404371825,0.01670873,94852.0,94851.0,0.26861109]
["bitfinex","BTCUSD",1735404372031,0.001171,94852.0,94851.0,0.24654777]
["bitfinex","BTCUSD",1735404372235,0.001171,94852.0,94851.0,0.24854777]
["bitfinex","BTCUSD",1735404372818,8.55e-05,94876.0,94873.0,0.00621075]
["bitfinex","BTCUSD",1735404372993,8.55e-05,94876.0,94873.0,0.23479707]
["bitfinex","BTCUSD",1735404373197,8.55e-05,94876.0,94873.0,0.2419217]
["bitfinex","BTCUSD",1735404373404,0.01670307,94874.0,94873.0,0.26611387]
["bitfinex","BTCUSD",1735404374162,0.01721158,94874.0,94873.0,0.26611387]
["bitfinex","BTCUSD",1735404374396,0.01821158,94874.0,94873.0,0.27211387]
["bitfinex","BTCUSD",1735404374599,0.01721158,94874.0,94873.0,0.36611387]
["bitfinex","BTCUSD",1735404375011,0.01721158,94874.0,94873.0,0.36811387]
["bitfinex","BTCUSD",1735404375365,0.01821158,94874.0,94873.0,0.37511387]
["bitfinex","BTCUSD",1735404375570,0.01721158,94874.0,94873.0,0.36611387]
["bitfinex","BTCUSD",1735404375775,0.01721158,94874.0,94873.0,0.37111387]
["bitfinex","BTCUSD",1735404375986,0.01821158,94874.0,94873.0,0.38011387]
["bitfinex","BTCUSD",1735404376402,0.01821158,94874.0,94873.0,0.3559217]
["bitfinex","BTCUSD",1735404377780,0.15,94917.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404378006,0.15,94915.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404378142,0.15,94915.0,94903.0,0.00766979]
["bitfinex","BTCUSD",1735404378345,0.15,94913.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404378543,0.15,94911.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404378747,0.15,94909.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404379943,0.00607506,94917.0,94902.0,0.0302785]
["bitfinex","BTCUSD",1735404380376,8.54e-05,94909.0,94903.0,0.00766979]
["bitfinex","BTCUSD",1735404380775,8.54e-05,94909.0,94897.0,0.1]
["bitfinex","BTCUSD",1735404380906,0.0010854,94909.0,94897.0,0.1]
["bitfinex","BTCUSD",1735404381287,0.0010854,94909.0,94898.0,0.00769997]
["bitfinex","BTCUSD",1735404381288,0.01652946,94908.0,94898.0,0.00769997]
["bitfinex","BTCUSD",1735404382120,0.01652946,94908.0,94894.0,0.0302785]
["bitfinex","BTCUSD",1735404382121,0.398736,94907.0,94899.0,0.00769393]
["bitfinex","BTCUSD",1735404382326,0.563215,94906.0,94899.0,0.00769393]
["bitfinex","BTCUSD",1735404382528,0.421336,94905.0,94889.0,0.0302785]
["bitfinex","BTCUSD",1735404382737,0.0010854,94909.0,94890.0,0.00849603]
["bitfinex","BTCUSD",1735404382946,0.279386,94908.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404383127,0.350904,94907.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404383326,0.674217,94908.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404383499,0.719957,94908.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404384469,0.549238,94907.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404384652,0.001,94907.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404384845,0.414282,94906.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404384985,0.549238,94908.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404385197,0.01653076,94902.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404385398,0.01653076,94902.0,94897.0,0.1]
["bitfinex","BTCUSD",1735404386017,0.01653076,94902.0,94889.0,0.02877453]
["bitfinex","BTCUSD",1735404386218,0.01653076,94902.0,94897.0,0.1]
["bitfinex","BTCUSD",1735404386689,8.54e-05,94909.0,94889.0,0.02977453]
["bitfinex","BTCUSD",1735404386921,0.15,94907.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404387214,0.15,94905.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404387413,0.15,94903.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404387631,0.187625,94902.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404388502,8.54e-05,94909.0,94897.0,0.001]
["bitfinex","BTCUSD",1735404388736,0.15,94907.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404388979,0.15,94905.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404389211,0.15,94903.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404389444,0.345488,94902.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404389671,0.329208,94902.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404389906,0.16653033,94903.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404390117,0.329208,94902.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404390348,0.329208,94902.0,94888.0,0.1]
["bitfinex","BTCUSD",1735404390558,0.329208,94902.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404390971,0.16653033,94903.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404391292,0.330208,94902.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404391684,0.139773,94902.0,94894.0,0.002]
["bitfinex","BTCUSD",1735404391910,0.01653033,94903.0,94894.0,0.002]
["bitfinex","BTCUSD",1735404392231,0.114741,94902.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404392446,0.01653033,94903.0,94891.0,0.101]
["bitfinex","BTCUSD",1735404392647,0.01653033,94903.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404393341,0.01653033,94903.0,94892.0,0.0069339]
["bitfinex","BTCUSD",1735404393922,8.54e-05,94909.0,94892.0,0.0069339]
["bitfinex","BTCUSD",1735404394168,0.15,94907.0,94892.0,0.0069339]
["bitfinex","BTCUSD",1735404394374,0.15,94905.0,94892.0,0.0069339]
["bitfinex","BTCUSD",1735404394577,0.15,94905.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404394779,0.15,94903.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404394936,0.245577,94902.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404395137,0.245577,94902.0,94892.0,0.00761123]
["bitfinex","BTCUSD",1735404396276,8.54e-05,94909.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404396477,0.15,94907.0,94892.0,0.00761123]
["bitfinex","BTCUSD",1735404396809,0.15,94905.0,94892.0,0.00761123]
["bitfinex","BTCUSD",1735404396943,0.15,94903.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404397143,0.0165305,94904.0,94891.0,0.1]
["bitfinex","BTCUSD",1735404397398,0.15,94902.0,94892.0,0.00819098]
["bitfinex","BTCUSD",1735404398086,0.15,94902.0,94892.0,0.0057946]
["bitfinex","BTCUSD",1735404398492,0.002,94907.0,94892.0,0.0057946]
["bitfinex","BTCUSD",1735404398693,0.15,94905.0,94892.0,0.02692151]
["bitfinex","BTCUSD",1735404398917,0.15,94903.0,94892.0,0.02692151]
["bitfinex","BTCUSD",1735404399134,0.15,94903.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404399325,8.54e-05,94909.0,94895.0,0.00608286]
["bitfinex","BTCUSD",1735404399500,0.15,94907.0,94895.0,0.00608286]
["bitfinex","BTCUSD",1735404399702,0.15,94905.0,94895.0,0.00608286]
["bitfinex","BTCUSD",1735404399901,0.15,94905.0,94894.0,0.02877453]
["bitfinex","BTCUSD",1735404400085,0.15,94905.0,94895.0,0.0063418]
["bitfinex","BTCUSD",1735404401110,8.54e-05,94909.0,94895.0,0.0063418]
["bitfinex","BTCUSD",1735404401326,8.54e-05,94909.0,94907.0,0.02877453]
["bitfinex","BTCUSD",1735404401528,8.54e-05,94909.0,94908.0,0.13148949]
["bitfinex","BTCUSD",1735404401771,8.54e-05,94909.0,94908.0,0.15762125]
["bitfinex","BTCUSD",1735404402387,0.0030854,94909.0,94908.0,0.13148949]
["bitfinex","BTCUSD",1735404402643,8.54e-05,94909.0,94908.0,0.26425034]
["bitfinex","BTCUSD",1735404402842,8.54e-05,94909.0,94908.0,0.36425034]
["bitfinex","BTCUSD",1735404403191,8.54e-05,94909.0,94908.0,0.36625034]
["bitfinex","BTCUSD",1735404404740,0.01661195,94909.0,94908.0,0.36625034]
["bitfinex","BTCUSD",1735404404942,0.01661195,94909.0,94908.0,0.36825034]
["bitfinex","BTCUSD",1735404405151,0.01661195,94909.0,94908.0,0.40507537]
["bitfinex","BTCUSD",1735404405359,0.01661195,94909.0,94908.0,0.40307537]
["bitfinex","BTCUSD",1735404405618,0.01761195,94909.0,94908.0,0.40907537]
["bitfinex","BTCUSD",1735404405845,0.01761195,94909.0,94908.0,0.41307537]
["bitfinex","BTCUSD",1735404406049,0.01761195,94909.0,94908.0,0.36825034]
["bitfinex","BTCUSD",1735404406254,0.01861195,94909.0,94908.0,0.37325034]
["bitfinex","BTCUSD",1735404406592,0.01861195,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404406810,0.0020854,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404410816,0.00144906,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404411057,0.00144906,94909.0,94908.0,0.41497537]
["bitfinex","BTCUSD",1735404414335,0.00144906,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404414542,0.01797487,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404414750,0.00144906,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404416228,0.00153446,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404418115,0.01806027,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404419065,0.01806027,94909.0,94908.0,0.41422837]
["bitfinex","BTCUSD",1735404420737,0.01806027,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404422467,0.00153446,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404425566,0.01805999,94909.0,94908.0,0.37725034]
["bitfinex","BTCUSD",1735404425986,0.00153446,94909.0,94908.0,0.47725034]
["bitfinex","BTCUSD",1735404426197,0.00153446,94909.0,94908.0,0.52497537]
["bitfinex","BTCUSD",1735404427835,0.00153446,94909.0,94908.0,0.77497537]
["bitfinex","BTCUSD",1735404427961,0.00153446,94909.0,94908.0,0.77514617]
["bitfinex","BTCUSD",1735404428583,8.54e-05,94909.0,94908.0,0.76214617]
["bitfinex","BTCUSD",1735404428786,8.54e-05,94909.0,94908.0,0.77114617]
["bitfinex","BTCUSD",1735404428982,0.0010854,94909.0,94908.0,0.77114617]
["bitfinex","BTCUSD",1735404429389,0.01760796,94909.0,94908.0,0.77114617]
["bitfinex","BTCUSD",1735404429819,8.54e-05,94933.0,94916.0,0.60937453]
["bitfinex","BTCUSD",1735404429990,8.54e-05,94933.0,94916.0,0.71336085]
["bitfinex","BTCUSD",1735404430195,0.01659674,94917.0,94916.0,0.71992079]
["bitfinex","BTCUSD",1735404430941,0.01659674,94917.0,94916.0,0.72892079]
["bitfinex","BTCUSD",1735404431155,0.01659674,94917.0,94916.0,0.73492079]
["bitfinex","BTCUSD",1735404431299,7.506e-05,94917.0,94916.0,0.81612433]
["bitfinex","BTCUSD",1735404432351,7.506e-05,94917.0,94916.0,0.80712433]
["bitfinex","BTCUSD",1735404433155,0.01659657,94917.0,94916.0,0.80712433]
["bitfinex","BTCUSD",1735404433355,0.01659657,94917.0,94916.0,0.80112433]
["bitfinex","BTCUSD",1735404433558,0.01659657,94917.0,94916.0,0.81912433]
["bitfinex","BTCUSD",1735404435426,0.01659657,94917.0,94916.0,0.82696632]
["bitfinex","BTCUSD",1735404435828,0.01659657,94917.0,94916.0,0.81912433]
["bitfinex","BTCUSD",1735404436028,0.01659657,94917.0,94916.0,0.53792079]
["bitfinex","BTCUSD",1735404436278,0.01659657,94917.0,94916.0,0.73792079]
["bitfinex","BTCUSD",1735404436484,0.01659657,94917.0,94916.0,0.53792079]
["bitfinex","BTCUSD",1735404437182,0.01659657,94917.0,94916.0,0.73792079]
["bitfinex","BTCUSD",1735404437413,0.01659657,94917.0,94916.0,0.53792079]
["bitfinex","BTCUSD",1735404437590,0.01659657,94917.0,94916.0,0.59942433]
["bitfinex","BTCUSD",1735404438007,0.01659657,94917.0,94916.0,0.69942433]
["bitfinex","BTCUSD",1735404438220,0.01659657,94917.0,94916.0,0.59942433]
["bitfinex","BTCUSD",1735404439080,0.01659657,94917.0,94916.0,0.69942433]
["bitfinex","BTCUSD",1735404439360,0.01659657,94917.0,94916.0,0.79942433]
["bitfinex","BTCUSD",1735404445981,0.01659657,94917.0,94916.0,0.79042433]
["bitfinex","BTCUSD",1735404446188,0.01659657,94917.0,94916.0,0.79942433]
["bitfinex","BTCUSD",1735404446667,0.01659657,94917.0,94916.0,0.79042433]
["bitfinex","BTCUSD",1735404446867,0.01659657,94917.0,94916.0,0.79942433]
["bitfinex","BTCUSD",1735404447068,0.01659657,94917.0,94916.0,0.80726084]
["bitfinex","BTCUSD",1735404449031,0.01659657,94917.0,94916.0,1.01797284]
["bitfinex","BTCUSD",1735404449270,8.54e-05,94933.0,94932.0,0.60337453]
["bitfinex","BTCUSD",1735404449471,8.54e-05,94933.0,94932.0,0.7676983]
["bitfinex","BTCUSD",1735404449676,8.54e-05,94933.0,94932.0,0.77448435]
["bitfinex","BTCUSD",1735404449869,8.54e-05,94933.0,94932.0,0.78231768]
["bitfinex","BTCUSD",1735404450482,8.54e-05,94933.0,94932.0,0.79931768]
["bitfinex","BTCUSD",1735404451123,8.54e-05,94933.0,94932.0,0.89320837]
["bitfinex","BTCUSD",1735404451975,8.54e-05,94933.0,94932.0,0.63287092]
["bitfinex","BTCUSD",1735404452175,8.54e-05,94933.0,94932.0,0.58777092]
["bitfinex","BTCUSD",1735404452322,8.54e-05,94933.0,94932.0,0.57993759]
["bitfinex","BTCUSD",1735404452745,8.54e-05,94933.0,94932.0,0.40116306]
["bitfinex","BTCUSD",1735404452954,8.54e-05,94933.0,94932.0,0.35043759]
["bitfinex","BTCUSD",1735404453163,8.54e-05,94933.0,94932.0,0.2565469]
["bitfinex","BTCUSD",1735404453402,8.54e-05,94933.0,94932.0,0.1565469]
["bitfinex","BTCUSD",1735404453610,0.01660748,94933.0,94932.0,0.2565469]
["bitfinex","BTCUSD",1735404453818,0.01660748,94933.0,94932.0,0.2475469]
["bitfinex","BTCUSD",1735404454028,0.01660748,94933.0,94932.0,0.2565469]
["bitfinex","BTCUSD",1735404454640,8.54e-05,94933.0,94932.0,0.2565469]
["bitfinex","BTCUSD",1735404454841,0.1329854,94933.0,94932.0,0.2395469]
["bitfinex","BTCUSD",1735404455131,0.1329854,94933.0,94932.0,0.2445469]
["bitfinex","BTCUSD",1735404455338,0.1329854,94933.0,94932.0,0.1445469]
["bitfinex","BTCUSD",1735404455534,0.1329854,94933.0,94932.0,0.2395469]
["bitfinex","BTCUSD",1735404455972,0.1329854,94933.0,94932.0,0.2425469]
["bitfinex","BTCUSD",1735404456151,0.1329854,94933.0,94932.0,0.2505469]
["bitfinex","BTCUSD",1735404456353,0.1329854,94933.0,94932.0,0.2475469]
["bitfinex","BTCUSD",1735404456587,0.1329854,94933.0,94932.0,0.2395469]
["bitfinex","BTCUSD",1735404456765,0.0499854,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404456996,8.54e-05,94933.0,94932.0,0.27050159]
["bitfinex","BTCUSD",1735404457546,0.01660779,94933.0,94932.0,0.27050159]
["bitfinex","BTCUSD",1735404457744,0.01660779,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404462449,0.01660779,94933.0,94932.0,0.1465469]
["bitfinex","BTCUSD",1735404462799,0.01660779,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404464124,0.01660779,94933.0,94932.0,0.1465469]
["bitfinex","BTCUSD",1735404464326,0.01660779,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404465576,0.01660779,94933.0,94932.0,0.1465469]
["bitfinex","BTCUSD",1735404465727,0.01660779,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404466129,0.01660779,94933.0,94932.0,0.1465469]
["bitfinex","BTCUSD",1735404466337,0.01660779,94933.0,94932.0,0.11777237]
["bitfinex","BTCUSD",1735404466541,0.01660779,94933.0,94932.0,0.01378605]
["bitfinex","BTCUSD",1735404467144,0.01660779,94933.0,94932.0,0.00878605]
["bitfinex","BTCUSD",1735404467348,0.01660779,94933.0,94932.0,0.01278605]
["bitfinex","BTCUSD",1735404467795,0.01660779,94933.0,94932.0,0.01078605]
["bitfinex","BTCUSD",1735404468588,0.01660779,94933.0,94932.0,0.01278605]
["bitfinex","BTCUSD",1735404468790,0.01660779,94933.0,94932.0,0.04156058]
["bitfinex","BTCUSD",1735404468954,0.01660779,94933.0,94932.0,0.14156058]
["bitfinex","BTCUSD",1735404469151,0.01660779,94933.0,94932.0,0.03956058]
["bitfinex","BTCUSD",1735404469570,0.01660779,94933.0,94932.0,0.04056058]
["bitfinex","BTCUSD",1735404469832,0.01660779,94933.0,94932.0,0.03656058]
["bitfinex","BTCUSD",1735404470371,0.01660779,94933.0,94932.0,0.03856058]
["bitfinex","BTCUSD",1735404470782,0.01660779,94933.0,94932.0,0.13856058]
["bitfinex","BTCUSD",1735404470968,0.01660779,94933.0,94932.0,0.13756058]
["bitfinex","BTCUSD",1735404471170,0.01660779,94933.0,94932.0,0.13856058]
["bitfinex","BTCUSD",1735404471690,8.54e-05,94933.0,94932.0,0.13856058]
["bitfinex","BTCUSD",1735404474877,0.01660896,94933.0,94932.0,0.13856058]
["bitfinex","BTCUSD",1735404479472,0.01660896,94933.0,94932.0,0.13656058]
["bitfinex","BTCUSD",1735404479673,0.01660896,94933.0,94932.0,0.13856058]
["bitfinex","BTCUSD",1735404479874,0.01660896,94933.0,94932.0,0.13756058]
["bitfinex","BTCUSD",1735404480078,0.01660896,94933.0,94932.0,0.13556058]
["bitfinex","BTCUSD",1735404480279,0.01660896,94933.0,94932.0,0.13656058]
["bitfinex","BTCUSD",1735404480483,0.01660896,94933.0,94932.0,0.2405469]
["bitfinex","BTCUSD",1735404480682,0.01660896,94933.0,94932.0,0.2395469]
["bitfinex","BTCUSD",1735404480866,0.01660896,94933.0,94932.0,0.2445469]
["bitfinex","BTCUSD",1735404481063,0.01660896,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404481267,8.54e-05,94933.0,94932.0,0.2465469]
["bitfinex","BTCUSD",1735404481469,8.54e-05,94933.0,94932.0,0.2445469]
["bitfinex","BTCUSD",1735404481688,8.54e-05,94933.0,94932.0,0.2475469]
["bitfinex","BTCUSD",1735404482609,8.54e-05,94933.0,94932.0,0.2425469]
["bitfinex","BTCUSD",1735404482813,8.54e-05,94933.0,94932.0,0.03856058]
["bitfinex","BTCUSD",1735404483010,0.0806854,94933.0,94932.0,0.04556058]
["bitfinex","BTCUSD",1735404484277,0.0806854,94933.0,94932.0,0.03856058]
["bitfinex","BTCUSD",1735404484480,0.0806854,94933.0,94932.0,0.03556058]
["bitfinex","BTCUSD",1735404484682,0.09720906,94933.0,94932.0,0.03856058]
["bitfinex","BTCUSD",1735404484808,0.09720906,94933.0,94932.0,0.03956058]
["bitfinex","BTCUSD",1735404486961,0.09720906,94933.0,94932.0,0.01078605]
["bitfinex","BTCUSD",1735404487919,0.09720906,94933.0,94932.0,0.00678605]
["bitfinex","BTCUSD",1735404488123,0.14240906,94933.0,94932.0,0.00678605]
["bitfinex","BTCUSD",1735404488330,0.76753306,94933.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404488535,0.643619,94932.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404488795,0.598971,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489000,0.14240906,94933.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489001,0.674841,94932.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489201,0.660174,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489404,0.15,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489735,0.63568,94930.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404489935,0.63568,94930.0,94921.0,0.03077453]
["bitfinex","BTCUSD",1735404490144,0.15,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404490608,0.134676,94930.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404491171,0.151,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404491172,0.001,94931.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404491366,0.001,94931.0,94922.0,0.00771906]
["bitfinex","BTCUSD",1735404491571,0.15,94932.0,94922.0,0.00771906]
["bitfinex","BTCUSD",1735404492538,0.0452854,94933.0,94922.0,0.00771906]
["bitfinex","BTCUSD",1735404493893,0.0452854,94933.0,94921.0,0.02877453]
["bitfinex","BTCUSD",1735404494098,0.0452854,94933.0,94923.0,0.00771504]
["bitfinex","BTCUSD",1735404494352,8.54e-05,94933.0,94930.0,0.02877453]
["bitfinex","BTCUSD",1735404494556,8.54e-05,94933.0,94932.0,0.02877453]
["bitfinex","BTCUSD",1735404494980,8.54e-05,94933.0,94932.0,0.03645338]
["bitfinex","BTCUSD",1735404495180,8.54e-05,94933.0,94932.0,0.141493]
["bitfinex","BTCUSD",1735404495805,0.01660962,94933.0,94932.0,0.141493]
["bitfinex","BTCUSD",1735404496009,0.01660962,94933.0,94932.0,0.241493]
["bitfinex","BTCUSD",1735404496214,0.01660962,94933.0,94932.0,0.2404397]
["bitfinex","BTCUSD",1735404496389,0.16640968,94950.0,94932.0,0.3700397]
["bitfinex","BTCUSD",1735404496598,0.16656241,94950.0,94949.0,0.12877453]
["bitfinex","BTCUSD",1735404496791,0.16656241,94950.0,94949.0,0.13637441]
["bitfinex","BTCUSD",1735404496792,0.00015273,94950.0,94949.0,0.13637441]
["bitfinex","BTCUSD",1735404497782,0.00015273,94950.0,94949.0,0.03637441]
["bitfinex","BTCUSD",1735404497984,0.00015273,94950.0,94949.0,0.13637441]
["bitfinex","BTCUSD",1735404498203,0.01667305,94950.0,94949.0,0.14037441]
["bitfinex","BTCUSD",1735404499598,0.01667305,94950.0,94949.0,0.12537441]
["bitfinex","BTCUSD",1735404500004,0.01675845,94950.0,94949.0,0.12537441]
["bitfinex","BTCUSD",1735404500447,0.01675845,94950.0,94949.0,0.02537441]
["bitfinex","BTCUSD",1735404500647,0.01675845,94950.0,94949.0,0.12537441]
["bitfinex","BTCUSD",1735404501055,0.01675845,94950.0,94949.0,0.30686073]
["bitfinex","BTCUSD",1735404501262,0.01675845,94950.0,94949.0,0.3375468]
["bitfinex","BTCUSD",1735404502375,0.00023813,94950.0,94949.0,0.30686073]
["bitfinex","BTCUSD",1735404503559,0.00023813,94950.0,94949.0,0.21286073]
["bitfinex","BTCUSD",1735404503920,0.00023813,94950.0,94949.0,0.31286073]
["bitfinex","BTCUSD",1735404504872,0.01675849,94950.0,94949.0,0.31286073]
["bitfinex","BTCUSD",1735404506515,0.01675849,94950.0,94949.0,0.23136073]
["bitfinex","BTCUSD",1735404506767,0.01675849,94950.0,94949.0,0.1165862]
["bitfinex","BTCUSD",1735404506896,0.01675849,94950.0,94949.0,0.23036073]
["bitfinex","BTCUSD",1735404507478,0.01675849,94950.0,94949.0,0.13236073]
["bitfinex","BTCUSD",1735404507743,0.01675849,94950.0,94949.0,0.23236073]
["bitfinex","BTCUSD",1735404507950,0.01675849,94950.0,94949.0,0.13236073]
["bitfinex","BTCUSD",1735404508157,0.01675849,94950.0,94949.0,0.23236073]
["bitfinex","BTCUSD",1735404508890,0.01675849,94950.0,94949.0,0.12636073]
["bitfinex","BTCUSD",1735404509112,0.01675849,94950.0,94949.0,0.23036073]
["bitfinex","BTCUSD",1735404509888,0.15,94979.0,94952.0,0.1]
["bitfinex","BTCUSD",1735404510165,5.088e-05,94972.0,94958.0,0.01377453]
["bitfinex","BTCUSD",1735404510309,0.15,94970.0,94958.0,0.01377453]
["bitfinex","BTCUSD",1735404510504,0.15,94968.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404510797,0.15,94966.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404511827,5.088e-05,94972.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404512048,0.15,94970.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404512251,0.15,94968.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404512453,0.15,94966.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404512606,0.15,94966.0,94958.0,0.01377453]
["bitfinex","BTCUSD",1735404512808,0.15,94966.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404514370,5.088e-05,94972.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404514576,0.15,94970.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404514870,0.15,94968.0,94959.0,0.00729229]
["bitfinex","BTCUSD",1735404515080,0.15,94968.0,94963.0,0.01377453]
["bitfinex","BTCUSD",1735404515496,0.15,94968.0,94964.0,0.0072722]
["bitfinex","BTCUSD",1735404516966,5.088e-05,94972.0,94964.0,0.0072722]
["bitfinex","BTCUSD",1735404524161,0.00013628,94972.0,94964.0,0.0072722]
["bitfinex","BTCUSD",1735404525591,0.00783363,94971.0,94964.0,0.0072722]
["bitfinex","BTCUSD",1735404526579,0.15,94969.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404526798,1.682882,94968.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404527497,0.824948,94967.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404527812,0.15,94969.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404528040,0.746656,94968.0,94960.0,0.00718571]
["bitfinex","BTCUSD",1735404528257,0.746656,94968.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404528482,0.15,94969.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404528635,0.00013628,94972.0,94959.0,0.0001708]
["bitfinex","BTCUSD",1735404528959,0.00013628,94972.0,94960.0,0.00720179]
["bitfinex","BTCUSD",1735404529382,0.00026087,94969.0,94960.0,0.00720179]
["bitfinex","BTCUSD",1735404529819,0.00026087,94969.0,94961.0,0.08]
["bitfinex","BTCUSD",1735404530247,0.00026087,94969.0,94962.0,0.00719376]
["bitfinex","BTCUSD",1735404530756,0.01651943,94968.0,94962.0,0.00719376]
["bitfinex","BTCUSD",1735404532436,0.01651943,94968.0,94962.0,0.05579376]
["bitfinex","BTCUSD",1735404532654,0.00126087,94969.0,94967.0,0.09377453]
["bitfinex","BTCUSD",1735404532860,0.00026087,94969.0,94968.0,0.10398632]
["bitfinex","BTCUSD",1735404533068,0.00026087,94969.0,94968.0,0.11115103]
["bitfinex","BTCUSD",1735404533289,0.00026087,94969.0,94968.0,0.20497843]
["bitfinex","BTCUSD",1735404533995,0.00026087,94969.0,94968.0,0.20392556]
["bitfinex","BTCUSD",1735404534196,0.00026087,94969.0,94968.0,0.20497843]
["bitfinex","BTCUSD",1735404534418,0.00026087,94969.0,94968.0,0.20897843]
["bitfinex","BTCUSD",1735404534754,0.00026087,94969.0,94968.0,0.20992556]
["bitfinex","BTCUSD",1735404535944,0.01677896,94969.0,94968.0,0.20992556]
["bitfinex","BTCUSD",1735404537684,0.01677896,94969.0,94968.0,0.19415103]
["bitfinex","BTCUSD",1735404537888,0.01677896,94969.0,94968.0,0.19015103]
["bitfinex","BTCUSD",1735404538126,0.01677896,94969.0,94968.0,0.19115103]
["bitfinex","BTCUSD",1735404538515,0.01677896,94969.0,94968.0,0.08816471]
["bitfinex","BTCUSD",1735404539295,0.01677896,94969.0,94968.0,0.08916471]
["bitfinex","BTCUSD",1735404539509,0.01677896,94969.0,94968.0,0.08716471]
["bitfinex","BTCUSD",1735404539949,0.01677896,94969.0,94968.0,0.09016471]
["bitfinex","BTCUSD",1735404540312,0.01677896,94969.0,94968.0,0.08816471]
["bitfinex","BTCUSD",1735404540899,0.01677896,94969.0,94968.0,0.30592556]
["bitfinex","BTCUSD",1735404541369,0.01677896,94969.0,94968.0,0.35452556]
["bitfinex","BTCUSD",1735404542123,0.00026087,94969.0,94968.0,0.35452556]
["bitfinex","BTCUSD",1735404542328,0.00026087,94969.0,94968.0,0.35352556]
["bitfinex","BTCUSD",1735404542847,0.00026087,94969.0,94968.0,0.35752556]
["bitfinex","BTCUSD",1735404543026,0.00026087,94969.0,94968.0,0.35952556]
["bitfinex","BTCUSD",1735404543219,0.15,95006.0,94969.0,0.0791]
["bitfinex","BTCUSD",1735404543416,0.00050897,94997.0,94970.0,0.1124864]
["bitfinex","BTCUSD",1735404543793,0.15,94995.0,94981.0,0.1]
["bitfinex","BTCUSD",1735404544004,0.15,94995.0,94988.0,0.01377453]
["bitfinex","BTCUSD",1735404544432,0.15,94995.0,94989.0,0.00737106]
["bitfinex","BTCUSD",1735404544637,0.00050897,94997.0,94985.0,0.0791]
["bitfinex","BTCUSD",1735404544761,0.15,94995.0,94985.0,0.0791]
["bitfinex","BTCUSD",1735404544964,0.15,94995.0,94986.0,0.00738311]
["bitfinex","BTCUSD",1735404545609,0.0165167,94993.0,94986.0,0.00738311]
["bitfinex","BTCUSD",1735404546233,0.00050897,94997.0,94992.0,0.10398632]
["bitfinex","BTCUSD",1735404546423,0.0002,95009.0,95008.0,0.11377453]
["bitfinex","BTCUSD",1735404546597,0.0002,95009.0,95008.0,0.34546085]
["bitfinex","BTCUSD",1735404546776,0.0003526,95009.0,95008.0,0.35288226]
["bitfinex","BTCUSD",1735404547223,0.0003526,95009.0,95008.0,0.48817049]
["bitfinex","BTCUSD",1735404547422,8.54e-05,95012.0,95011.0,0.24147453]
["bitfinex","BTCUSD",1735404547631,8.54e-05,95012.0,95011.0,0.35298949]
["bitfinex","BTCUSD",1735404548136,8.54e-05,95012.0,95011.0,0.45298949]
["bitfinex","BTCUSD",1735404548463,0.0002,95049.0,95019.0,0.11377453]
["bitfinex","BTCUSD",1735404548591,0.0002,95049.0,95019.0,0.36789037]
["bitfinex","BTCUSD",1735404548801,0.0002,95049.0,95019.0,0.37427864]
["bitfinex","BTCUSD",1735404549715,0.0002,95049.0,95019.0,0.47427864]
["bitfinex","BTCUSD",1735404549933,0.0002,95049.0,95027.0,0.29336085]
["bitfinex","BTCUSD",1735404550299,0.0002,95049.0,95027.0,0.30076908]
["bitfinex","BTCUSD",1735404550618,0.0002,95049.0,95027.0,0.34084599]
["bitfinex","BTCUSD",1735404551425,0.0002,95049.0,95044.0,0.18937453]
["bitfinex","BTCUSD",1735404551712,0.00023797,95045.0,95044.0,0.30070087]
["bitfinex","BTCUSD",1735404552324,0.00023797,95045.0,95044.0,0.30059587]
["bitfinex","BTCUSD",1735404553100,0.00023797,95045.0,95044.0,0.34629587]
["bitfinex","BTCUSD",1735404553307,0.00023797,95045.0,95044.0,0.48492546]
["bitfinex","BTCUSD",1735404553473,0.00023797,95045.0,95044.0,0.39392546]
["bitfinex","BTCUSD",1735404553670,0.00023797,95045.0,95044.0,0.49392546]
["bitfinex","BTCUSD",1735404553985,0.00023797,95045.0,95044.0,0.34629587]
["bitfinex","BTCUSD",1735404554166,0.00023797,95045.0,95044.0,0.26029587]
["bitfinex","BTCUSD",1735404554366,0.00023797,95045.0,95044.0,0.36029587]
["bitfinex","BTCUSD",1735404554575,0.00023797,95045.0,95044.0,0.25129587]
["bitfinex","BTCUSD",1735404555019,0.00023797,95045.0,95044.0,0.35129587]
["bitfinex","BTCUSD",1735404555810,0.00023797,95045.0,95044.0,0.34629587]
["bitfinex","BTCUSD",1735404556212,0.00023797,95045.0,95044.0,0.25129587]
["bitfinex","BTCUSD",1735404556442,0.00023797,95045.0,95044.0,0.26029587]
["bitfinex","BTCUSD",1735404556872,0.00023797,95045.0,95044.0,0.11632634]
["bitfinex","BTCUSD",1735404557151,0.00023797,95045.0,95044.0,0.01234002]
["bitfinex","BTCUSD",1735404557574,0.00023797,95045.0,95044.0,0.00734002]
["bitfinex","BTCUSD",1735404557784,0.01674316,95045.0,95044.0,0.01634002]
["bitfinex","BTCUSD",1735404557910,0.01674316,95045.0,95044.0,0.014]
["bitfinex","BTCUSD",1735404558118,0.29147416,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1735404558325,1.08411,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1735404558525,1.000854,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1735404558730,0.15,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1735404558950,1.026486,95045.0,95044.0,0.005]
["bitfinex","BTCUSD",1735404559114,0.15,95044.0,95026.0,0.01366953]
["bitfinex","BTCUSD",1735404559478,1.13926,95044.0,95026.0,0.11765585]
["bitfinex","BTCUSD",1735404559686,0.15,95042.0,95026.0,0.11765585]
["bitfinex","BTCUSD",1735404559833,0.189679,95041.0,95026.0,0.11765585]
["bitfinex","BTCUSD",1735404560181,0.01650771,95040.0,95026.0,0.11765585]
["bitfinex","BTCUSD",1735404560339,0.01650771,95040.0,95017.0,0.1457]
["bitfinex","BTCUSD",1735404560340,0.01650771,95040.0,95033.0,0.01366953]
["bitfinex","BTCUSD",1735404560675,0.01650771,95040.0,95033.0,0.11765585]
["bitfinex","BTCUSD",1735404560880,0.01650771,95040.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404561227,0.01650771,95040.0,95035.0,0.01248164]
["bitfinex","BTCUSD",1735404561434,0.01650771,95040.0,95036.0,0.00715255]
["bitfinex","BTCUSD",1735404561642,0.01650771,95040.0,95033.0,0.11765585]
["bitfinex","BTCUSD",1735404562068,0.01650771,95040.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404562685,8.54e-05,95045.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404566705,0.0010854,95045.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404567231,0.01650608,95043.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404570572,0.01750608,95043.0,95034.0,0.00716057]
["bitfinex","BTCUSD",1735404570807,0.01750608,95043.0,95034.0,0.00733117]
["bitfinex","BTCUSD",1735404571362,0.01750608,95043.0,95042.0,0.01366953]
["bitfinex","BTCUSD",1735404571585,0.01750608,95043.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735404571798,0.01750608,95043.0,95042.0,0.00736247]
["bitfinex","BTCUSD",1735404572121,0.01750608,95043.0,95042.0,0.11765585]
["bitfinex","BTCUSD",1735404572122,0.01650608,95043.0,95042.0,0.11765585]
["bitfinex","BTCUSD",1735404572419,8.54e-05,95045.0,95042.0,0.12537791]
["bitfinex","BTCUSD",1735404572563,8.54e-05,95045.0,95042.0,0.11170838]
["bitfinex","BTCUSD",1735404572766,8.54e-05,95045.0,95042.0,0.12537791]
["bitfinex","BTCUSD",1735404574306,8.54e-05,95045.0,95042.0,0.11170838]
["bitfinex","BTCUSD",1735404574677,8.54e-05,95045.0,95042.0,0.00772206]
["bitfinex","BTCUSD",1735404574880,8.54e-05,95045.0,95042.0,0.00872206]
["bitfinex","BTCUSD",1735404575326,8.54e-05,95045.0,95042.0,0.00772206]
["bitfinex","BTCUSD",1735404575502,8.54e-05,95045.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1735404575706,0.01659102,95045.0,95043.0,0.00773229]
["bitfinex","BTCUSD",1735404575931,0.01659102,95045.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1735404576130,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404576332,0.01659102,95045.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1735404576537,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404576758,0.01659102,95045.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1735404576966,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404577194,0.01659102,95045.0,95034.0,0.0001706]
["bitfinex","BTCUSD",1735404577380,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404577574,0.01659102,95045.0,95039.0,0.01366953]
["bitfinex","BTCUSD",1735404577792,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404577983,0.01659102,95045.0,95039.0,0.11765585]
["bitfinex","BTCUSD",1735404578188,0.01759102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404578411,0.01759102,95045.0,95040.0,0.11765585]
["bitfinex","BTCUSD",1735404578715,0.01659102,95045.0,95040.0,0.11765585]
["bitfinex","BTCUSD",1735404579019,0.01759102,95045.0,95041.0,0.00774032]
["bitfinex","BTCUSD",1735404579165,0.01759102,95045.0,95043.0,0.01366953]
["bitfinex","BTCUSD",1735404579363,0.01659102,95045.0,95043.0,0.01366953]
["bitfinex","BTCUSD",1735404579566,0.01659102,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404581080,0.01659102,95045.0,95044.0,0.00872828]
["bitfinex","BTCUSD",1735404582303,0.01659102,95045.0,95044.0,0.00972828]
["bitfinex","BTCUSD",1735404583724,8.54e-05,95045.0,95044.0,0.00972828]
["bitfinex","BTCUSD",1735404584096,8.54e-05,95045.0,95044.0,0.00872828]
["bitfinex","BTCUSD",1735404584300,8.54e-05,95045.0,95044.0,0.00772828]
["bitfinex","BTCUSD",1735404584623,8.54e-05,95045.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404584835,8.54e-05,95045.0,95044.0,0.00769348]
["bitfinex","BTCUSD",1735404585038,0.482878,95044.0,95043.0,0.00769749]
["bitfinex","BTCUSD",1735404585242,0.15,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404585543,0.523167,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404586533,0.523167,95043.0,95042.0,0.0011706]
["bitfinex","BTCUSD",1735404586947,0.53967391,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404588296,0.53967391,95043.0,95042.0,0.0011706]
["bitfinex","BTCUSD",1735404588874,0.53967391,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404589292,0.54067391,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404590776,0.32288857,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404591126,0.35345091,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404591750,0.01750691,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404592261,0.47851191,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404592568,0.681238,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404592698,0.462563,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404593337,0.612563,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404594095,0.532375,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404595289,0.263324,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404595646,0.2850278,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404595946,0.1675068,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404596146,0.0175068,95043.0,95042.0,0.0827706]
["bitfinex","BTCUSD",1735404596360,0.0175068,95043.0,95042.0,0.09729461]
["bitfinex","BTCUSD",1735404596361,0.001,95043.0,95042.0,0.09729461]
["bitfinex","BTCUSD",1735404596723,0.001,95043.0,95042.0,0.10505889]
["bitfinex","BTCUSD",1735404596953,0.001,95043.0,95042.0,0.20819073]
["bitfinex","BTCUSD",1735404597124,8.54e-05,95045.0,95042.0,0.20819073]
["bitfinex","BTCUSD",1735404597334,8.54e-05,95045.0,95043.0,0.10398632]
["bitfinex","BTCUSD",1735404597685,8.54e-05,95045.0,95043.0,0.11174659]
["bitfinex","BTCUSD",1735404599088,8.54e-05,95045.0,95044.0,0.01366953]
["bitfinex","BTCUSD",1735404599288,0.01658962,95045.0,95044.0,0.11765585]
["bitfinex","BTCUSD",1735404599420,0.01658962,95045.0,95044.0,0.12538329]
["bitfinex","BTCUSD",1735404600923,0.01658962,95045.0,95044.0,0.13038329]
["bitfinex","BTCUSD",1735404601852,0.01658962,95045.0,95044.0,0.11671376]
["bitfinex","BTCUSD",1735404602179,0.01658962,95045.0,95044.0,0.01272744]
["bitfinex","BTCUSD",1735404602385,8.54e-05,95045.0,95044.0,0.01272744]
["bitfinex","BTCUSD",1735404602789,8.54e-05,95045.0,95044.0,0.00872744]
["bitfinex","BTCUSD",1735404603138,8.54e-05,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1735404603588,0.3590044,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1735404603812,1.6149634,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1735404604098,1.7327134,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1735404604392,0.15,95044.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404604734,1.545592,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404604939,1.695592,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404605182,1.650636,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404605393,1.437943,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404605595,1.45445022,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404605834,1.71418125,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404606809,1.42956754,95043.0,95042.0,0.0001706]
["bitfinex","BTCUSD",1735404607210,1.59709801,95043.0,95042.0,0.0011706]
["bitfinex","BTCUSD",1735404607442,0.08633047,95033.0,95007.0,0.0488]
["bitfinex","BTCUSD",1735404607636,0.15,95031.0,95007.0,0.0488]
["bitfinex","BTCUSD",1735404607819,0.15,95029.0,95008.0,0.1066444]
["bitfinex","BTCUSD",1735404608067,0.01650869,95026.0,95009.0,0.02517139]
["bitfinex","BTCUSD",1735404608249,0.15,95020.0,95009.0,0.02517139]
["bitfinex","BTCUSD",1735404608410,0.15,95020.0,95010.0,0.00663637]
["bitfinex","BTCUSD",1735404608824,0.15,95020.0,95008.0,0.1]
["bitfinex","BTCUSD",1735404609056,0.15,95020.0,95011.0,0.00663235]
["bitfinex","BTCUSD",1735404609250,0.15,95020.0,95009.0,0.00664038]
["bitfinex","BTCUSD",1735404609503,0.15,95016.0,95007.0,0.06246953]
["bitfinex","BTCUSD",1735404609781,0.15,95016.0,95007.0,0.001]
["bitfinex","BTCUSD",1735404609782,0.15,95014.0,95007.0,0.001]
["bitfinex","BTCUSD",1735404609934,0.15,95014.0,95004.0,0.0826]
["bitfinex","BTCUSD",1735404610145,0.16650971,95014.0,95004.0,0.0826]
["bitfinex","BTCUSD",1735404610474,0.16650971,95014.0,95005.0,0.1]
["bitfinex","BTCUSD",1735404610847,0.01650971,95014.0,95011.0,0.01366953]
["bitfinex","BTCUSD",1735404611407,0.01650971,95014.0,95012.0,0.00662834]
["bitfinex","BTCUSD",1735404612417,0.15,95024.0,95012.0,0.00662834]
["bitfinex","BTCUSD",1735404612614,0.15,95022.0,95011.0,0.01366953]
["bitfinex","BTCUSD",1735404612823,0.15,95020.0,95011.0,0.01366953]
["bitfinex","BTCUSD",1735404613000,0.15,95020.0,95012.0,0.00662834]
["bitfinex","BTCUSD",1735404613456,0.15,95020.0,95012.0,0.00762834]
["bitfinex","BTCUSD",1735404613670,0.15,95020.0,95012.0,0.00862834]
["bitfinex","BTCUSD",1735404613853,0.15,95026.0,95012.0,0.00662834]
["bitfinex","BTCUSD",1735404614244,0.002,95020.0,95011.0,0.01366953]
["bitfinex","BTCUSD",1735404614386,0.002,95020.0,95005.0,0.0138221]
["bitfinex","BTCUSD",1735404614588,0.001,95020.0,95012.0,0.00662834]
["bitfinex","BTCUSD",1735404614828,0.001,95020.0,95005.0,0.0138221]
["bitfinex","BTCUSD",1735404615067,0.001,95020.0,95005.0,0.1138221]
["bitfinex","BTCUSD",1735404615273,0.001,95020.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404616066,0.152,95026.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404616279,0.15,95024.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404616537,0.15,95022.0,95005.0,0.1138221]
["bitfinex","BTCUSD",1735404616784,0.001,95020.0,95005.0,0.1138221]
["bitfinex","BTCUSD",1735404617044,0.152,95020.0,95005.0,0.1138221]
["bitfinex","BTCUSD",1735404617286,0.151,95020.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404617530,0.15,95020.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404618029,0.15,95027.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404618250,0.001,95020.0,95011.0,0.01366953]
["bitfinex","BTCUSD",1735404618494,0.001,95020.0,95005.0,0.0138221]
["bitfinex","BTCUSD",1735404618946,0.001,95020.0,95006.0,0.00665243]
["bitfinex","BTCUSD",1735404619557,0.15,95027.0,95006.0,0.00682323]
["bitfinex","BTCUSD",1735404619759,0.01650937,95017.0,95006.0,0.00682323]
["bitfinex","BTCUSD",1735404619909,0.01650937,95017.0,95006.0,0.0001708]
["bitfinex","BTCUSD",1735404620109,0.01650937,95017.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404620776,0.01650937,95017.0,95006.0,0.0001708]
["bitfinex","BTCUSD",1735404621253,0.01650937,95017.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404622347,0.15,95024.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404622545,0.15,95022.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404622747,0.15,95020.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404623814,0.002,95022.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404624028,0.15,95020.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404624589,0.151,95020.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404625009,0.001,95020.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404625579,0.01650918,95017.0,95007.0,0.00664841]
["bitfinex","BTCUSD",1735404628595,0.15,95022.0,95015.0,0.00665348]
["bitfinex","BTCUSD",1735404628954,0.15,95020.0,95015.0,0.00665348]
["bitfinex","BTCUSD",1735404630057,0.016509,95021.0,95015.0,0.00665348]
["bitfinex","BTCUSD",1735404630456,0.016509,95021.0,95015.0,0.00765348]
["bitfinex","BTCUSD",1735404631165,0.016509,95021.0,95015.0,0.00665348]
["bitfinex","BTCUSD",1735404632131,0.016509,95021.0,95015.0,0.00497348]
["bitfinex","BTCUSD",1735404632340,0.15,95026.0,95015.0,0.00497348]
["bitfinex","BTCUSD",1735404632680,0.23712177,95030.0,95015.0,0.00497348]
["bitfinex","BTCUSD",1735404632681,0.18969742,95028.0,95015.0,0.001]
["bitfinex","BTCUSD",1735404632874,0.15,95024.0,95015.0,0.001]
["bitfinex","BTCUSD",1735404633107,0.15,95022.0,95015.0,0.001]
["bitfinex","BTCUSD",1735404633484,0.15,95020.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404633812,0.15,95020.0,95015.0,0.00497342]
["bitfinex","BTCUSD",1735404634546,0.18969742,95028.0,95015.0,0.00497342]
["bitfinex","BTCUSD",1735404634547,0.15,95027.0,95015.0,0.00497342]
["bitfinex","BTCUSD",1735404634768,0.15,95025.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404634964,0.15,95023.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404635166,0.26054,95022.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404635573,0.01650907,95021.0,95015.0,0.00497331]
["bitfinex","BTCUSD",1735404636004,0.01650907,95021.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404636205,0.01650907,95021.0,95016.0,0.00497238]
["bitfinex","BTCUSD",1735404636412,0.01650907,95021.0,95015.0,0.00497392]
["bitfinex","BTCUSD",1735404636686,0.15,95026.0,95017.0,0.00497085]
["bitfinex","BTCUSD",1735404636822,0.15,95024.0,95016.0,0.00497238]
["bitfinex","BTCUSD",1735404637027,0.15,95022.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404637229,0.15,95022.0,95014.0,0.0787]
["bitfinex","BTCUSD",1735404637445,0.15,95020.0,95015.0,0.00497392]
["bitfinex","BTCUSD",1735404638614,0.33969742,95026.0,95015.0,0.00497392]
["bitfinex","BTCUSD",1735404638815,0.15,95024.0,95015.0,0.00497392]
["bitfinex","BTCUSD",1735404639133,0.15,95024.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404639375,0.15,95022.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404639687,0.16650902,95022.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404639889,0.15,95020.0,95015.0,0.00497401]
["bitfinex","BTCUSD",1735404640336,0.15,95020.0,95014.0,0.0777]
["bitfinex","BTCUSD",1735404640534,0.15,95020.0,95015.0,0.00497363]
["bitfinex","BTCUSD",1735404640943,0.01650902,95022.0,95015.0,0.00497363]
["bitfinex","BTCUSD",1735404641092,0.15,95018.0,95015.0,0.00497363]
["bitfinex","BTCUSD",1735404641300,0.15,95016.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404641501,0.15,95014.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404641825,0.15,95012.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404642021,0.15,95010.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404642385,0.15,95008.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404642592,1.343531,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404645016,1.345531,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404645516,1.349531,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404645729,1.53171732,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404645936,1.60500926,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404646143,1.54823063,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404646821,1.54623063,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404647029,1.54723063,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404647188,1.55623063,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404647544,1.55123063,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404647753,1.6375611,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404647968,1.6415611,95007.0,95005.0,0.00015257]
["bitfinex","BTCUSD",1735404648166,1.6415611,95007.0,94968.0,0.0001708]
["bitfinex","BTCUSD",1735404648167,0.15,94978.0,94968.0,0.0001708]
["bitfinex","BTCUSD",1735404648393,0.15,94976.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404648586,0.15,94974.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404648723,0.15,94972.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404648926,0.15,94970.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404649274,0.492398,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404649508,0.408721,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404649721,0.352459,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404649939,0.309869,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404650681,0.310869,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404651931,0.313869,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404652731,0.004,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404652930,0.268315,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404653763,0.004,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404654165,0.004,94969.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404654566,0.003,94969.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404654930,0.15,94985.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404655131,0.002,94969.0,94968.0,0.00067977]
["bitfinex","BTCUSD",1735404655335,0.002,94969.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404659808,0.0185182,94969.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404662509,0.002,94969.0,94968.0,0.00551184]
["bitfinex","BTCUSD",1735404663273,0.002,94969.0,94968.0,0.25296769]
["bitfinex","BTCUSD",1735404663480,0.002,94969.0,94968.0,0.35296769]
["bitfinex","BTCUSD",1735404663676,0.19237021,94998.0,94969.0,0.1]
["bitfinex","BTCUSD",1735404663859,1.183355,94997.0,94971.0,0.0832]
["bitfinex","BTCUSD",1735404664059,0.15,94995.0,94973.0,0.0832]
["bitfinex","BTCUSD",1735404664334,0.15,94993.0,94973.0,0.22242838]
["bitfinex","BTCUSD",1735404664613,0.15,94991.0,94974.0,0.00475192]
["bitfinex","BTCUSD",1735404664817,0.15,94989.0,94974.0,0.00475192]
["bitfinex","BTCUSD",1735404665038,0.15,94987.0,94974.0,0.00475192]
["bitfinex","BTCUSD",1735404665224,0.142984,94986.0,94973.0,0.18718632]
["bitfinex","BTCUSD",1735404665441,0.142984,94986.0,94975.0,0.00474625]
["bitfinex","BTCUSD",1735404665660,0.142984,94986.0,94974.0,0.00474779]
["bitfinex","BTCUSD",1735404665853,0.142984,94986.0,94973.0,0.18718632]
["bitfinex","BTCUSD",1735404666048,0.142984,94986.0,94975.0,0.00474625]
["bitfinex","BTCUSD",1735404666267,0.142984,94986.0,94974.0,0.00474779]
["bitfinex","BTCUSD",1735404666422,0.142984,94986.0,94973.0,0.18718632]
["bitfinex","BTCUSD",1735404666627,0.143984,94986.0,94975.0,0.00474625]
["bitfinex","BTCUSD",1735404666990,0.01651645,94983.0,94974.0,0.00474779]
["bitfinex","BTCUSD",1735404667197,0.01651645,94983.0,94973.0,0.18718632]
["bitfinex","BTCUSD",1735404667396,0.01651645,94983.0,94975.0,0.00523933]
["bitfinex","BTCUSD",1735404667604,0.01651645,94983.0,94974.0,0.00524108]
["bitfinex","BTCUSD",1735404667740,0.01651645,94983.0,94976.0,0.00523758]
["bitfinex","BTCUSD",1735404667941,0.01651645,94983.0,94973.0,0.18718632]
["bitfinex","BTCUSD",1735404668360,0.01651645,94983.0,94974.0,0.00524089]
["bitfinex","BTCUSD",1735404669624,0.01651645,94983.0,94974.0,0.00624089]
["bitfinex","BTCUSD",1735404670168,0.01651645,94983.0,94974.0,0.00724089]
["bitfinex","BTCUSD",1735404671690,0.01651645,94983.0,94975.0,0.00523914]
["bitfinex","BTCUSD",1735404671871,0.15,94981.0,94975.0,0.0068107]
["bitfinex","BTCUSD",1735404672077,0.15,94981.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404672078,0.264745,94980.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404672761,0.15,94978.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404672960,0.15,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1735404673120,0.374665,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1735404673319,0.374665,94976.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404673520,0.351529,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404674605,0.341329,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404675019,0.15,94975.0,94974.0,0.00780323]
["bitfinex","BTCUSD",1735404675222,0.15,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404675577,0.16651752,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404675786,0.16651752,94975.0,94974.0,0.0146695]
["bitfinex","BTCUSD",1735404675991,0.16651752,94975.0,94974.0,0.0156695]
["bitfinex","BTCUSD",1735404676345,0.16651752,94975.0,94974.0,0.0146695]
["bitfinex","BTCUSD",1735404676546,0.16651752,94975.0,94974.0,0.0156695]
["bitfinex","BTCUSD",1735404676988,0.16651752,94975.0,94974.0,0.02247276]
["bitfinex","BTCUSD",1735404682305,0.15,94975.0,94974.0,0.02247276]
["bitfinex","BTCUSD",1735404686941,0.16651722,94975.0,94974.0,0.02247276]
["bitfinex","BTCUSD",1735404687352,0.16651722,94975.0,94974.0,0.0156695]
["bitfinex","BTCUSD",1735404692378,0.15,94975.0,94974.0,0.0156695]
["bitfinex","BTCUSD",1735404694848,0.15,94975.0,94974.0,0.00199997]
["bitfinex","BTCUSD",1735404695053,0.374306,94975.0,94974.0,0.00199997]
["bitfinex","BTCUSD",1735404695262,0.371411,94975.0,94974.0,0.0087961]
["bitfinex","BTCUSD",1735404695496,0.308779,94975.0,94974.0,0.00199997]
["bitfinex","BTCUSD",1735404696453,0.251451,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404696666,0.336426,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404696866,0.288918,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404697024,0.282515,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404697456,0.283515,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404697656,0.151,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404697861,0.292661,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404698041,0.151,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404698798,0.296245,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404699355,0.151,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404699557,0.265729,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404699763,0.34728652,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404700338,0.34681052,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404700539,0.34689602,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404702418,0.3303785,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404707080,0.34689657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404708069,0.58285626,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404710220,0.58185626,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404710624,0.42429657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404710984,0.42629657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404711435,0.42429657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404711640,0.42929657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404711972,0.43129657,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404712404,0.4127785,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404712817,0.51176482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404713260,0.51776482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404713888,0.51976482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404714072,0.51376482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404714276,0.52276482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404714475,0.52076482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404714637,0.52376482,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404717029,0.5402839,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404720223,0.5372839,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404720417,0.5402839,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404721096,0.5372839,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404721307,0.35789758,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404721876,0.35489758,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404722078,0.35689758,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404722292,0.3403785,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404722474,0.3313785,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404723455,0.44467946,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404724079,1.49569746,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404724228,1.38525746,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404727007,1.40177643,94975.0,94974.0,0.00099997]
["bitfinex","BTCUSD",1735404736587,0.57383543,94975.0,94974.0,0.08199997]
["bitfinex","BTCUSD",1735404736793,0.29467946,94975.0,94974.0,0.13089997]
["bitfinex","BTCUSD",1735404737110,0.29467946,94975.0,94974.0,0.13773146]
["bitfinex","BTCUSD",1735404737646,8.55e-05,94975.0,94974.0,0.13773146]
["bitfinex","BTCUSD",1735404737830,8.55e-05,94975.0,94974.0,0.15340099]
["bitfinex","BTCUSD",1735404738040,8.55e-05,94975.0,94974.0,0.25340099]
["bitfinex","BTCUSD",1735404738291,8.55e-05,94975.0,94974.0,0.35738731]
["bitfinex","BTCUSD",1735404738488,0.01660221,94975.0,94974.0,0.35738731]
["bitfinex","BTCUSD",1735404739288,0.01660221,94975.0,94974.0,0.35538731]
["bitfinex","BTCUSD",1735404739490,0.01660221,94975.0,94974.0,0.35838731]
["bitfinex","BTCUSD",1735404740103,0.01760221,94975.0,94974.0,0.35638731]
["bitfinex","BTCUSD",1735404740313,0.01760221,94975.0,94974.0,0.36038731]
["bitfinex","BTCUSD",1735404745206,0.0010855,94975.0,94974.0,0.39651112]
["bitfinex","BTCUSD",1735404745449,0.0010855,94975.0,94974.0,0.36038731]
["bitfinex","BTCUSD",1735404748230,0.01759946,94975.0,94974.0,0.36038731]
["bitfinex","BTCUSD",1735404749837,8.55e-05,95005.0,95000.0,0.01366953]
["bitfinex","BTCUSD",1735404750036,8.55e-05,95005.0,95001.0,0.1267]
["bitfinex","BTCUSD",1735404750314,8.55e-05,95005.0,95002.0,0.00668268]
["bitfinex","BTCUSD",1735404750498,0.01651256,95004.0,95002.0,0.00668268]
["bitfinex","BTCUSD",1735404751532,0.01651256,95004.0,95003.0,0.01366953]
["bitfinex","BTCUSD",1735404751942,0.01651256,95004.0,95003.0,0.02034976]
["bitfinex","BTCUSD",1735404753011,0.01751256,95004.0,95003.0,0.02034976]
["bitfinex","BTCUSD",1735404754015,0.01751256,95004.0,95003.0,0.30273608]
["bitfinex","BTCUSD",1735404754271,0.001,95004.0,95003.0,0.30273608]
["bitfinex","BTCUSD",1735404755360,8.55e-05,95005.0,95004.0,0.24036953]
["bitfinex","BTCUSD",1735404755581,8.55e-05,95005.0,95004.0,0.34435585]
["bitfinex","BTCUSD",1735404755776,8.55e-05,95005.0,95004.0,0.35268536]
["bitfinex","BTCUSD",1735404756195,8.55e-05,95005.0,95004.0,0.35168536]
["bitfinex","BTCUSD",1735404756545,0.0010855,95005.0,95004.0,0.35668536]
["bitfinex","BTCUSD",1735404756747,0.0020855,95005.0,95004.0,0.40386426]
["bitfinex","BTCUSD",1735404757155,0.01859438,95005.0,95004.0,0.40386426]
["bitfinex","BTCUSD",1735404762173,0.01859438,95005.0,95004.0,0.36468536]
["bitfinex","BTCUSD",1735404762550,0.0020855,95005.0,95004.0,0.36468536]
["bitfinex","BTCUSD",1735404765901,0.01859429,95005.0,95004.0,0.36468536]
["bitfinex","BTCUSD",1735404770972,0.01859429,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404772443,0.0020855,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404772643,0.0020855,95005.0,95004.0,0.40134178]
["bitfinex","BTCUSD",1735404774030,0.0020855,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404775505,0.01859416,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404776725,0.0020855,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404779723,0.01859425,95005.0,95004.0,0.36485616]
["bitfinex","BTCUSD",1735404780509,0.01859425,95005.0,95004.0,0.28645616]
["bitfinex","BTCUSD",1735404781007,0.01859425,95005.0,95004.0,0.40376178]
["bitfinex","BTCUSD",1735404782184,0.01859425,95005.0,95004.0,0.36705616]
["bitfinex","BTCUSD",1735404782418,0.0020855,95005.0,95004.0,0.36705616]
["bitfinex","BTCUSD",1735404783314,0.03053627,95036.0,95019.0,0.099]
["bitfinex","BTCUSD",1735404783529,0.719371,95035.0,95019.0,0.11266953]
["bitfinex","BTCUSD",1735404783726,0.607716,95034.0,95019.0,0.099]
["bitfinex","BTCUSD",1735404783930,0.639233,95035.0,95014.0,0.099]
["bitfinex","BTCUSD",1735404784161,0.10398632,95034.0,95008.0,0.01366953]
["bitfinex","BTCUSD",1735404784380,0.08633047,95030.0,95004.0,0.0131708]
["bitfinex","BTCUSD",1735404784589,1.74713432,95029.0,95004.0,0.0131708]
["bitfinex","BTCUSD",1735404784800,1.725904,95028.0,95004.0,0.0131708]
["bitfinex","BTCUSD",1735404785032,0.10398632,95027.0,95004.0,0.0081708]
["bitfinex","BTCUSD",1735404785239,0.15,95026.0,95004.0,0.0081708]
["bitfinex","BTCUSD",1735404785455,0.15,95024.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404785703,0.16651045,95022.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404785942,0.15,95020.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404786153,0.15,95018.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404786353,0.280532,95017.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404786558,0.280532,95017.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404786763,0.258882,95016.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404786981,0.15,95018.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404786982,0.260882,95017.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404787191,0.260882,95017.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404787791,0.154509,95016.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404787999,0.156509,95017.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404788200,0.15,95016.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404788427,0.15,95014.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404788622,0.15,95012.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404789032,0.124755,95011.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404789236,0.14126614,95011.0,95005.0,0.00674483]
["bitfinex","BTCUSD",1735404789449,0.01651114,95011.0,95005.0,0.00674483]
["bitfinex","BTCUSD",1735404790151,0.01651114,95011.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404790292,0.01751114,95011.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404790491,0.001,95011.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404790697,0.15,95009.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404790900,0.15,95007.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404791144,0.15,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404791296,1.054539,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404791499,0.939788,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404791881,0.939788,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404792336,0.939788,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404792535,0.714073,95005.0,95004.0,0.0041708]
["bitfinex","BTCUSD",1735404794103,0.7141584,95005.0,95004.0,0.0041708]
["bitfinex","BTCUSD",1735404794974,0.6991504,95005.0,95004.0,0.0041708]
["bitfinex","BTCUSD",1735404795181,8.54e-05,95005.0,95004.0,0.0041708]
["bitfinex","BTCUSD",1735404795393,8.54e-05,95005.0,95004.0,0.0109496]
["bitfinex","BTCUSD",1735404800586,0.01659668,95005.0,95004.0,0.0109496]
["bitfinex","BTCUSD",1735404802338,8.54e-05,95005.0,95004.0,0.0109496]
["bitfinex","BTCUSD",1735404805849,0.01659661,95005.0,95004.0,0.0109496]
["bitfinex","BTCUSD",1735404807014,0.01659661,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404811005,0.01659661,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404812015,0.01659661,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404812412,8.54e-05,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404815836,8.54e-05,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404816007,8.54e-05,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404816203,8.54e-05,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404817011,0.01659599,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404817329,0.01659599,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404817530,0.01659599,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404818558,0.01659599,95005.0,95004.0,0.24990545]
["bitfinex","BTCUSD",1735404819003,0.01659599,95005.0,95004.0,0.23623592]
["bitfinex","BTCUSD",1735404820367,0.01659599,95005.0,95004.0,0.14591913]
["bitfinex","BTCUSD",1735404821711,0.01659599,95005.0,95004.0,0.1322496]
["bitfinex","BTCUSD",1735404821917,0.01659599,95005.0,95004.0,0.14591913]
["bitfinex","BTCUSD",1735404822534,8.54e-05,95005.0,95004.0,0.14591913]
["bitfinex","BTCUSD",1735404825727,0.01659586,95005.0,95004.0,0.14591913]
["bitfinex","BTCUSD",1735404831421,8.54e-05,95005.0,95004.0,0.14591913]
["bitfinex","BTCUSD",1735404831694,8.54e-05,95005.0,95004.0,0.14191913]
["bitfinex","BTCUSD",1735404831841,8.54e-05,95005.0,95004.0,0.14491913]
["bitfinex","BTCUSD",1735404832038,8.54e-05,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404834692,0.01659584,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404835039,8.54e-05,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404837981,0.01659593,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404841601,8.54e-05,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404844863,0.0165958,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404852295,8.54e-05,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404854518,0.29263034,95005.0,95004.0,0.14891913]
["bitfinex","BTCUSD",1735404854831,0.29263034,95005.0,95004.0,0.14214033]
["bitfinex","BTCUSD",1735404855049,0.29263034,95005.0,95004.0,0.1489081]
["bitfinex","BTCUSD",1735404855500,0.30914104,95005.0,95004.0,0.1489081]
["bitfinex","BTCUSD",1735404856077,0.15914104,95005.0,95004.0,0.37668523]
["bitfinex","BTCUSD",1735404857021,0.0165961,95005.0,95004.0,0.37668523]
["bitfinex","BTCUSD",1735404857236,0.0165961,95005.0,95004.0,0.25289442]
["bitfinex","BTCUSD",1735404857379,0.0165961,95005.0,95004.0,0.35189442]
["bitfinex","BTCUSD",1735404857799,0.0165961,95005.0,95004.0,0.0246081]
["bitfinex","BTCUSD",1735404858029,0.3460301,95005.0,95004.0,0.01693857]
["bitfinex","BTCUSD",1735404858235,0.7717251,95005.0,95004.0,0.0101708]
["bitfinex","BTCUSD",1735404858450,0.8443141,95005.0,95004.0,0.0101708]
["bitfinex","BTCUSD",1735404858645,0.8433141,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404859071,0.8443141,95005.0,95004.0,0.0121708]
["bitfinex","BTCUSD",1735404859438,1.02750042,95005.0,95004.0,0.0031708]
["bitfinex","BTCUSD",1735404859565,1.03150042,95005.0,95004.0,0.0031708]
["bitfinex","BTCUSD",1735404860393,0.9235141,95005.0,95004.0,0.0001708]
["bitfinex","BTCUSD",1735404860601,0.9235141,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404860602,0.3382991,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404860812,0.3126341,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404861045,0.4410341,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404861288,0.63035089,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404861468,0.49831289,95005.0,95004.0,0.0011708]
["bitfinex","BTCUSD",1735404861696,0.49831289,95005.0,94975.0,0.000171]
["bitfinex","BTCUSD",1735404861697,0.0802,94987.0,94975.0,0.000171]
["bitfinex","BTCUSD",1735404862047,0.0482,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404862275,0.15,94982.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404862536,0.15,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404862749,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404862991,0.15,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404863218,0.384638,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404863422,0.515864,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404863641,0.498664,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404864457,0.300866,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404865544,0.31838364,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404865960,0.01751764,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404867048,0.01651764,94976.0,94975.0,0.00646548]
["bitfinex","BTCUSD",1735404867757,0.01651764,94976.0,94975.0,0.00846548]
["bitfinex","BTCUSD",1735404872544,0.2920002,94986.0,94975.0,0.00846548]
["bitfinex","BTCUSD",1735404872765,0.15,94984.0,94975.0,0.00846548]
["bitfinex","BTCUSD",1735404872972,0.15,94982.0,94975.0,0.00267997]
["bitfinex","BTCUSD",1735404873179,0.15,94980.0,94975.0,0.00267997]
["bitfinex","BTCUSD",1735404873399,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404873614,0.04825097,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404873797,0.87923,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404874330,0.7448,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404874490,0.619805,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404874697,0.565805,94982.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404874873,0.607436,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404875393,0.003,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404875595,0.15,94982.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404875795,0.15,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404875977,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404876176,0.15,94978.0,94976.0,0.0784]
["bitfinex","BTCUSD",1735404876387,0.15,94978.0,94976.0,0.08418798]
["bitfinex","BTCUSD",1735404876795,0.15,94978.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404877226,0.01851763,94982.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404877423,0.15,94980.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404877637,0.15,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735404878050,0.15,94978.0,94977.0,0.00578594]
["bitfinex","BTCUSD",1735404878200,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404878560,0.15,94978.0,94977.0,0.00578594]
["bitfinex","BTCUSD",1735404878833,0.01651763,94982.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404879049,0.15,94980.0,94977.0,0.00578594]
["bitfinex","BTCUSD",1735404879289,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404879640,0.15,94978.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404880432,0.01651763,94982.0,94977.0,0.001]
["bitfinex","BTCUSD",1735404880622,0.15,94980.0,94977.0,0.00678594]
["bitfinex","BTCUSD",1735404880829,0.15,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404881055,0.15,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1735404881262,0.15,94978.0,94976.0,0.00678798]
["bitfinex","BTCUSD",1735404881671,0.15,94978.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404881892,0.01651763,94982.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404882112,0.15,94980.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404882312,0.15,94978.0,94976.0,0.00578798]
["bitfinex","BTCUSD",1735404882489,0.395547,94977.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404882840,1.146734,94984.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404882997,1.179365,94984.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404883198,1.163118,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404883394,1.133882,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404883602,1.389443,94984.0,94976.0,0.001]
["bitfinex","BTCUSD",1735404884007,1.197951,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404884208,1.209411,94984.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404884407,0.001,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404884613,0.993575,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404884819,1.139247,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404885019,0.890422,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404885224,0.962218,94983.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404885545,0.001,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404885762,0.442013,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404885939,0.01651757,94982.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404886141,0.568696,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404886559,0.551197,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404886768,0.58199,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404886944,0.569066,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404887444,0.530315,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404887696,0.416711,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404887877,0.001,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404888075,0.363952,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404888281,0.322371,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404888468,0.322371,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404888856,0.62622,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404889114,0.6283055,94981.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404889319,0.580979,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404889890,0.543558,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404890091,0.704873,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404890537,0.668186,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404890667,0.511406,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404890871,0.510406,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404891089,0.668186,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404891289,0.65013,94980.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404891656,0.756045,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404891859,0.001,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404892064,1.06747432,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404892263,1.142014,94977.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404892485,1.182613,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404892772,0.87547,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404893274,0.478956,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404893422,0.441069,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404893630,0.001,94977.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404893806,0.44001,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404894004,0.158506,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404894241,0.001,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404894417,0.241654,94976.0,94975.0,0.00646668]
["bitfinex","BTCUSD",1735404894624,0.241654,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404894625,0.250518,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404894871,0.202507,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404895428,0.206507,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404895772,0.21902474,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404895973,0.01751774,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404896182,0.21431174,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404896387,0.21331174,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404896734,0.21431174,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404897220,0.21331174,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404897635,0.21531174,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404898087,0.01851774,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404898325,0.01851774,94976.0,94975.0,0.08087997]
["bitfinex","BTCUSD",1735404898730,0.01851774,94976.0,94975.0,0.08666668]
["bitfinex","BTCUSD",1735404898964,0.01651774,94976.0,94975.0,0.08666668]
["bitfinex","BTCUSD",1735404899720,0.01651774,94976.0,94975.0,0.08766668]
["bitfinex","BTCUSD",1735404900272,0.01651774,94976.0,94975.0,0.08666668]
["bitfinex","BTCUSD",1735404900483,0.01651774,94976.0,94975.0,0.08766668]
["bitfinex","BTCUSD",1735404900718,0.27322974,94976.0,94975.0,0.08766668]
["bitfinex","BTCUSD",1735404900917,0.54776874,94976.0,94975.0,0.00746668]
["bitfinex","BTCUSD",1735404901121,0.56567374,94976.0,94975.0,0.00746668]
["bitfinex","BTCUSD",1735404901462,0.60787374,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404902432,0.591356,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404902632,0.670264,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404902851,0.578271,94977.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404903062,0.658019,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404903268,0.001,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404903444,0.585371,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404903647,0.584371,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404904063,0.584371,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404904266,0.45972,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404904864,0.45572,94976.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404905070,0.15,94979.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404905411,0.57442,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404905975,0.001,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404906179,0.49992,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404906503,0.57442,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404906850,0.475376,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404907050,0.398876,94977.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404907224,0.002,94978.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404908087,0.28472584,94977.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404908901,0.001,94976.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404909071,0.01651775,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404909281,0.01651775,94979.0,94975.0,0.00167997]
["bitfinex","BTCUSD",1735404909732,0.01651775,94979.0,94975.0,0.00067997]
["bitfinex","BTCUSD",1735404909937,0.01651775,94979.0,94976.0,0.0815]
["bitfinex","BTCUSD",1735404909938,0.28472584,94977.0,94976.0,0.0815]
["bitfinex","BTCUSD",1735404910534,0.28472584,94977.0,94976.0,0.14910462]
["bitfinex","BTCUSD",1735404910984,0.28472584,94978.0,94977.0,0.1805]
["bitfinex","BTCUSD",1735404911196,0.28472584,94978.0,94977.0,0.34365585]
["bitfinex","BTCUSD",1735404911417,0.28472584,94978.0,94977.0,0.34943715]
["bitfinex","BTCUSD",1735404911818,0.02852584,94978.0,94977.0,0.34943715]
["bitfinex","BTCUSD",1735404911939,0.02852584,94978.0,94977.0,0.64456596]
["bitfinex","BTCUSD",1735404912585,8.55e-05,94979.0,94978.0,0.38966953]
["bitfinex","BTCUSD",1735404912738,8.55e-05,94979.0,94978.0,0.49365585]
["bitfinex","BTCUSD",1735404912952,8.55e-05,94979.0,94978.0,0.49265585]
["bitfinex","BTCUSD",1735404913431,8.55e-05,94979.0,94978.0,0.59265585]
["bitfinex","BTCUSD",1735404913631,8.55e-05,94979.0,94978.0,0.66719754]
["bitfinex","BTCUSD",1735404913821,8.55e-05,94979.0,94978.0,0.67411052]
["bitfinex","BTCUSD",1735404914120,0.18996943,95023.0,95003.0,0.23866953]
["bitfinex","BTCUSD",1735404914337,0.18996943,95023.0,95003.0,0.34265585]
["bitfinex","BTCUSD",1735404914491,0.18996943,95023.0,95003.0,0.34950754]
["bitfinex","BTCUSD",1735404915077,0.15,95034.0,95003.0,0.34950754]
["bitfinex","BTCUSD",1735404915078,0.01659607,95004.0,95003.0,0.34950754]
["bitfinex","BTCUSD",1735404917232,0.01659607,95004.0,95003.0,0.35250754]
["bitfinex","BTCUSD",1735404917647,0.01759607,95004.0,95003.0,0.35250754]
["bitfinex","BTCUSD",1735404922305,0.0010854,95004.0,95003.0,0.35250754]
["bitfinex","BTCUSD",1735404925521,0.01659348,95004.0,95003.0,0.35250754]
["bitfinex","BTCUSD",1735404925704,0.01659348,95004.0,95003.0,0.34950754]
["bitfinex","BTCUSD",1735404925907,0.01759348,95004.0,95003.0,0.34950754]
["bitfinex","BTCUSD",1735404927095,0.01759348,95004.0,95003.0,0.38445829]
["bitfinex","BTCUSD",1735404927477,0.01859348,95004.0,95003.0,0.39045829]
["bitfinex","BTCUSD",1735404929612,0.01859348,95004.0,95003.0,0.35550754]
["bitfinex","BTCUSD",1735404932382,0.0020854,95004.0,95003.0,0.35550754]
["bitfinex","BTCUSD",1735404932536,0.0020854,95004.0,95003.0,0.25650754]
["bitfinex","BTCUSD",1735404932743,0.0020854,95004.0,95003.0,0.35550754]
["bitfinex","BTCUSD",1735404933973,0.0020854,95004.0,95003.0,0.12950754]
["bitfinex","BTCUSD",1735404934173,0.0020854,95004.0,95003.0,0.11683801]
["bitfinex","BTCUSD",1735404934483,0.0020854,95004.0,95003.0,0.21583801]
["bitfinex","BTCUSD",1735404934692,0.0020854,95004.0,95003.0,0.22850754]
["bitfinex","BTCUSD",1735404935464,0.01859537,95004.0,95003.0,0.22850754]
["bitfinex","BTCUSD",1735404935885,0.01859537,95004.0,95003.0,0.25931829]
["bitfinex","BTCUSD",1735404936111,0.01859537,95004.0,95003.0,0.33891829]
["bitfinex","BTCUSD",1735404936307,0.01859537,95004.0,95003.0,0.63501829]
["bitfinex","BTCUSD",1735404937339,0.01859537,95004.0,95003.0,0.73501829]
["bitfinex","BTCUSD",1735404939297,0.01859537,95004.0,95003.0,0.7545663]
["bitfinex","BTCUSD",1735404940324,0.01859537,95004.0,95003.0,0.76239002]
["bitfinex","BTCUSD",1735404941147,8.54e-05,95036.0,95035.0,0.11166953]
["bitfinex","BTCUSD",1735404941348,8.54e-05,95036.0,95035.0,0.21565585]
["bitfinex","BTCUSD",1735404941573,8.54e-05,95036.0,95035.0,0.22395056]
["bitfinex","BTCUSD",1735404943679,8.54e-05,95036.0,95035.0,0.24634562]
["bitfinex","BTCUSD",1735404944255,8.54e-05,95036.0,95035.0,0.23095056]
["bitfinex","BTCUSD",1735404944256,0.0010854,95036.0,95035.0,0.23095056]
["bitfinex","BTCUSD",1735404944858,0.01758996,95036.0,95035.0,0.23095056]
["bitfinex","BTCUSD",1735404945425,0.01758996,95036.0,95035.0,0.23395056]
["bitfinex","BTCUSD",1735404946056,0.0010854,95036.0,95035.0,0.23395056]
["bitfinex","BTCUSD",1735404948744,0.01758994,95036.0,95035.0,0.23395056]
["bitfinex","BTCUSD",1735404950109,0.01758994,95036.0,95035.0,0.12228103]
["bitfinex","BTCUSD",1735404950512,0.01758994,95036.0,95035.0,0.13495056]
["bitfinex","BTCUSD",1735404950674,0.01758994,95036.0,95035.0,0.23395056]
["bitfinex","BTCUSD",1735404951298,0.06428994,95036.0,95035.0,0.12996424]
["bitfinex","BTCUSD",1735404951984,0.06428994,95036.0,95035.0,0.03096424]
["bitfinex","BTCUSD",1735404952183,0.06428994,95036.0,95035.0,0.12996424]
["bitfinex","BTCUSD",1735404952430,0.0477854,95036.0,95035.0,0.12996424]
["bitfinex","BTCUSD",1735404955967,0.0477854,95036.0,95035.0,0.01829471]
["bitfinex","BTCUSD",1735404956170,0.0477854,95036.0,95035.0,0.11729471]
["bitfinex","BTCUSD",1735404956369,0.0477854,95036.0,95035.0,0.12166953]
["bitfinex","BTCUSD",1735404956614,0.0477854,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404956817,0.0477854,95036.0,95035.0,0.01821998]
["bitfinex","BTCUSD",1735404957065,0.06429133,95036.0,95035.0,0.11721998]
["bitfinex","BTCUSD",1735404957264,0.06429133,95036.0,95035.0,0.109]
["bitfinex","BTCUSD",1735404957392,0.06429133,95036.0,95035.0,0.11721998]
["bitfinex","BTCUSD",1735404957735,0.06429133,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404958143,0.01759133,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404961747,0.0010854,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404963876,0.0010854,95036.0,95035.0,0.03088951]
["bitfinex","BTCUSD",1735404964008,0.0010854,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404964222,0.0010854,95036.0,95035.0,0.03088951]
["bitfinex","BTCUSD",1735404964394,0.0010854,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404965110,0.0010854,95036.0,95035.0,0.03088951]
["bitfinex","BTCUSD",1735404965315,0.0010854,95036.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404969109,0.0765708,95046.0,95035.0,0.12988951]
["bitfinex","BTCUSD",1735404969309,0.0001445,95045.0,95042.0,0.099]
["bitfinex","BTCUSD",1735404969440,0.01650558,95044.0,95042.0,0.099]
["bitfinex","BTCUSD",1735404969683,0.01650558,95044.0,95043.0,0.00822027]
["bitfinex","BTCUSD",1735404970718,0.01650558,95044.0,95043.0,0.22387612]
["bitfinex","BTCUSD",1735404971719,0.01659098,95044.0,95043.0,0.22387612]
["bitfinex","BTCUSD",1735404971922,0.01659098,95044.0,95043.0,0.24756263]
["bitfinex","BTCUSD",1735404972324,0.01659098,95044.0,95043.0,0.32616263]
["bitfinex","BTCUSD",1735404972739,8.54e-05,95044.0,95043.0,0.32616263]
["bitfinex","BTCUSD",1735404973461,0.0010854,95044.0,95043.0,0.33416263]
["bitfinex","BTCUSD",1735404973819,0.0010854,95044.0,95043.0,0.48416263]
["bitfinex","BTCUSD",1735404976202,0.01758712,95044.0,95043.0,0.48416263]
["bitfinex","BTCUSD",1735404976732,0.01758712,95044.0,95043.0,0.73046263]
["bitfinex","BTCUSD",1735404976863,0.01758712,95044.0,95043.0,0.73246263]
["bitfinex","BTCUSD",1735404977268,0.01758712,95044.0,95043.0,0.73046263]
["bitfinex","BTCUSD",1735404977653,0.01758712,95044.0,95043.0,0.75001526]
["bitfinex","BTCUSD",1735404978063,0.01658712,95044.0,95043.0,0.74201526]
["bitfinex","BTCUSD",1735404978483,0.01658712,95044.0,95043.0,0.72246263]
["bitfinex","BTCUSD",1735404978827,0.01758712,95044.0,95043.0,0.73146263]
["bitfinex","BTCUSD",1735404978982,0.01758712,95044.0,95043.0,0.71377612]
["bitfinex","BTCUSD",1735404979620,0.01758712,95044.0,95043.0,0.70777612]
["bitfinex","BTCUSD",1735404980086,0.01858712,95044.0,95043.0,0.71677612]
["bitfinex","BTCUSD",1735404980670,0.01758712,95044.0,95043.0,0.70777612]
["bitfinex","BTCUSD",1735404980899,0.01758712,95044.0,95043.0,0.69877612]
["bitfinex","BTCUSD",1735404980900,0.01658712,95044.0,95043.0,0.69877612]
["bitfinex","BTCUSD",1735404981078,0.01758712,95044.0,95043.0,0.77895263]
["bitfinex","BTCUSD",1735404981631,0.01758712,95044.0,95043.0,0.78795263]
["bitfinex","BTCUSD",1735404981961,0.01758712,95044.0,95043.0,0.77895263]
["bitfinex","BTCUSD",1735404982519,0.0010854,95044.0,95043.0,0.78795263]
["bitfinex","BTCUSD",1735404983064,0.0010854,95044.0,95043.0,0.78812343]
["bitfinex","BTCUSD",1735404984874,0.0010854,95044.0,95043.0,0.71694692]
["bitfinex","BTCUSD",1735404986916,0.01758389,95044.0,95043.0,0.71694692]
["bitfinex","BTCUSD",1735404987156,0.01758389,95044.0,95043.0,0.51794692]
["bitfinex","BTCUSD",1735404989511,0.01758389,95044.0,95043.0,0.71694692]
["bitfinex","BTCUSD",1735404991340,0.01758389,95044.0,95043.0,0.51794692]
["bitfinex","BTCUSD",1735404991562,0.01758389,95044.0,95043.0,0.57104051]
["bitfinex","BTCUSD",1735404991920,0.01758389,95044.0,95043.0,0.67004051]
["bitfinex","BTCUSD",1735404992101,0.01758389,95044.0,95043.0,0.77004051]
["bitfinex","BTCUSD",1735404992332,0.0010854,95044.0,95043.0,0.57104051]
["bitfinex","BTCUSD",1735404994162,0.0010854,95044.0,95043.0,0.77004051]
["bitfinex","BTCUSD",1735404994368,0.01758464,95044.0,95043.0,0.77004051]
["bitfinex","BTCUSD",1735404998532,0.01758464,95044.0,95043.0,0.78956541]
["bitfinex","BTCUSD",1735404999536,0.01758464,95044.0,95043.0,0.79737906]
["bitfinex","BTCUSD",1735405000185,0.01758464,95044.0,95043.0,1.00781006]
["bitfinex","BTCUSD",1735405000390,0.01758464,95044.0,95043.0,1.02343077]
["bitfinex","BTCUSD",1735405000890,0.01758464,95044.0,95043.0,0.81299977]
["bitfinex","BTCUSD",1735405001160,0.01758464,95044.0,95043.0,1.29026638]
["bitfinex","BTCUSD",1735405001329,8.54e-05,95061.0,95056.0,0.46166953]
["bitfinex","BTCUSD",1735405001501,8.54e-05,95061.0,95056.0,0.68417138]
["bitfinex","BTCUSD",1735405001703,8.54e-05,95061.0,95056.0,0.692394]
["bitfinex","BTCUSD",1735405001883,8.54e-05,95061.0,95056.0,0.65297847]
["bitfinex","BTCUSD",1735405002087,8.54e-05,95061.0,95056.0,0.67250337]
["bitfinex","BTCUSD",1735405002783,8.54e-05,95061.0,95056.0,0.47350337]
["bitfinex","BTCUSD",1735405003190,8.54e-05,95061.0,95056.0,0.48250337]
["bitfinex","BTCUSD",1735405003414,8.54e-05,95061.0,95056.0,0.46297847]
["bitfinex","BTCUSD",1735405003864,8.54e-05,95061.0,95056.0,0.37487847]
["bitfinex","BTCUSD",1735405004071,8.54e-05,95061.0,95056.0,0.47387847]
["bitfinex","BTCUSD",1735405004692,0.01656826,95057.0,95056.0,0.46120894]
["bitfinex","BTCUSD",1735405004844,0.01656826,95057.0,95056.0,0.47387847]
["bitfinex","BTCUSD",1735405005513,0.01656826,95057.0,95056.0,0.46120894]
["bitfinex","BTCUSD",1735405005716,0.01656826,95057.0,95056.0,0.58287847]
["bitfinex","BTCUSD",1735405005940,7e-05,95057.0,95056.0,0.58287847]
["bitfinex","BTCUSD",1735405006346,7e-05,95057.0,95056.0,0.58187847]
["bitfinex","BTCUSD",1735405007643,7e-05,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405007934,0.0001554,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405008148,0.0001554,95057.0,95056.0,0.64996632]
["bitfinex","BTCUSD",1735405008585,0.0001554,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405008787,0.01665363,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405009403,0.01665363,95057.0,95056.0,0.39187847]
["bitfinex","BTCUSD",1735405009622,0.01665363,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405010654,0.01665363,95057.0,95056.0,0.29187847]
["bitfinex","BTCUSD",1735405010853,0.01665363,95057.0,95056.0,0.49087847]
["bitfinex","BTCUSD",1735405011562,0.01665363,95057.0,95056.0,0.55074919]
["bitfinex","BTCUSD",1735405012488,0.0001554,95057.0,95056.0,0.55074919]
["bitfinex","BTCUSD",1735405012693,0.0001554,95057.0,95056.0,0.65074919]
["bitfinex","BTCUSD",1735405013147,0.0001554,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405013348,0.0001554,95057.0,95056.0,0.61044718]
["bitfinex","BTCUSD",1735405014145,0.0001554,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405015860,0.01665376,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405018218,0.01665376,95057.0,95056.0,0.39187847]
["bitfinex","BTCUSD",1735405018432,0.01665376,95057.0,95056.0,0.59087847]
["bitfinex","BTCUSD",1735405019074,0.01665376,95057.0,95056.0,0.64996632]
["bitfinex","BTCUSD",1735405019954,0.0142717,96442.0,95056.0,0.64996632]
["bitfinex","BTCUSD",1735405020185,0.11397957,95094.0,95086.0,0.099]
["bitfinex","BTCUSD",1735405020402,0.11397957,95094.0,95087.0,0.00810351]
["bitfinex","BTCUSD",1735405020620,0.0164979,95088.0,95087.0,0.00810351]
["bitfinex","BTCUSD",1735405023147,0.0829,95086.0,95076.0,0.11166953]
["bitfinex","BTCUSD",1735405023360,0.0829,95086.0,95076.0,0.21565585]
["bitfinex","BTCUSD",1735405023602,0.0829,95086.0,95077.0,0.00813329]
["bitfinex","BTCUSD",1735405025534,0.0829,95086.0,95077.0,0.00913329]
["bitfinex","BTCUSD",1735405026617,0.2251379,95086.0,95077.0,0.00913329]
["bitfinex","BTCUSD",1735405027924,0.01649897,95084.0,95077.0,0.00913329]
["bitfinex","BTCUSD",1735405028905,0.01649897,95084.0,95077.0,0.00813329]
["bitfinex","BTCUSD",1735405029633,0.01649897,95084.0,95077.0,0.01013329]
["bitfinex","BTCUSD",1735405031785,0.1422379,95081.0,95077.0,0.01013329]
["bitfinex","BTCUSD",1735405032238,0.1422379,95081.0,95077.0,0.01113329]
["bitfinex","BTCUSD",1735405032466,0.1422379,95081.0,95077.0,0.01130389]
["bitfinex","BTCUSD",1735405032694,0.1422379,95082.0,95077.0,0.01130389]
["bitfinex","BTCUSD",1735405032919,0.1422379,95082.0,95077.0,0.00930389]
["bitfinex","BTCUSD",1735405033365,0.1422379,95082.0,95077.0,0.01230389]
["bitfinex","BTCUSD",1735405033823,0.1422379,95081.0,95077.0,0.00930389]
["bitfinex","BTCUSD",1735405034149,0.1422379,95081.0,95077.0,0.01130389]
["bitfinex","BTCUSD",1735405034813,0.1422379,95082.0,95077.0,0.01130389]
["bitfinex","BTCUSD",1735405035016,0.1422379,95082.0,95077.0,0.01030389]
["bitfinex","BTCUSD",1735405035655,0.048,95079.0,95077.0,0.01030389]
["bitfinex","BTCUSD",1735405035868,0.15873701,95081.0,95077.0,0.01030389]
["bitfinex","BTCUSD",1735405035869,0.380061,95078.0,95077.0,0.01030389]
["bitfinex","BTCUSD",1735405036088,1.022785,95078.0,95077.0,0.0031706]
["bitfinex","BTCUSD",1735405036305,1.020785,95078.0,95077.0,0.0031706]
["bitfinex","BTCUSD",1735405036519,0.817854,95078.0,95077.0,0.0021706]
["bitfinex","BTCUSD",1735405036731,1.00749591,95078.0,95077.0,0.0021706]
["bitfinex","BTCUSD",1735405036940,1.00749591,95078.0,95077.0,0.0001706]
["bitfinex","BTCUSD",1735405037984,1.00917079,95078.0,95077.0,0.0001706]
["bitfinex","BTCUSD",1735405038315,1.00917079,95078.0,95077.0,0.0031706]
["bitfinex","BTCUSD",1735405039963,1.02183979,95078.0,95077.0,0.0031706]
["bitfinex","BTCUSD",1735405041114,1.02183979,95078.0,95077.0,0.0001706]
["bitfinex","BTCUSD",1735405041468,1.02283979,95078.0,95077.0,0.0001706]
["bitfinex","BTCUSD",1735405041874,1.02183979,95078.0,95077.0,0.0001706]
["bitfinex","BTCUSD",1735405042077,0.08733047,95068.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405042300,0.2784,95064.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405042474,0.15,95060.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405042677,0.15,95058.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405042877,0.15,95056.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405043082,0.0804,95053.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405043282,1.261097,95052.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405043531,0.0804,95051.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405043732,0.08733047,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405044026,0.86894347,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405044463,1.00031847,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405045652,1.01682576,95050.0,95049.0,0.0011708]
["bitfinex","BTCUSD",1735405046004,1.01682576,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405046154,1.09072808,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405047110,0.48272408,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405047313,1.18889508,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405047495,1.19289508,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405047898,1.42904996,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405048099,0.89992017,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405048298,0.76411517,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405048501,0.76511517,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405048680,0.52896029,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405050571,0.52396029,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405050747,0.53196029,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405052448,0.515453,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405053841,0.158,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405054175,0.008,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405054929,0.008,95050.0,95049.0,0.01020149]
["bitfinex","BTCUSD",1735405055128,0.008,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405055337,0.008,95050.0,95049.0,0.01020149]
["bitfinex","BTCUSD",1735405055547,0.008,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405055742,0.02450468,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405055946,0.02250468,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405056379,0.01650468,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405056749,0.01650468,95050.0,95049.0,0.01022944]
["bitfinex","BTCUSD",1735405057892,0.09460468,95050.0,95049.0,0.01022944]
["bitfinex","BTCUSD",1735405058031,0.10706515,95050.0,95049.0,0.01022944]
["bitfinex","BTCUSD",1735405058231,0.10706515,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405058429,0.09760468,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405058678,0.24460468,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405058880,0.43592147,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405059075,0.43692147,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405059475,0.48232147,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405059689,0.48132147,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405059883,1.93705247,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405060403,1.93705247,95050.0,95049.0,0.0011708]
["bitfinex","BTCUSD",1735405060777,1.88620547,95050.0,95049.0,0.0011708]
["bitfinex","BTCUSD",1735405060978,1.88620547,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405061483,1.11184268,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405061703,0.55373768,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405061902,0.537233,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405062342,0.545233,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405062524,0.543233,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405062927,0.546233,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405063599,0.543233,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405065436,0.55973994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405065634,0.56173994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405065835,0.55373994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405066270,0.56073994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405066480,0.55873994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405066887,0.55173994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405067091,0.55373994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405067286,0.55973994,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405067699,1.57815294,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405067872,1.31423894,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405068894,1.18660694,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405071874,1.11025894,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405072092,1.02905694,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405072289,1.00890794,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405072516,0.992401,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405075093,0.730213,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405075637,0.74671983,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405076110,0.85070615,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405076590,0.93803662,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735405077266,0.15,95033.0,95014.0,0.079]
["bitfinex","BTCUSD",1735405077495,0.15,95031.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405077721,0.15,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405077944,0.481235,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405080778,0.485235,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405081915,0.486235,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405082346,0.62810052,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405083274,0.486235,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405084285,0.67538903,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405085527,0.50274395,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405088900,0.02150895,95029.0,95028.0,0.0760445]
["bitfinex","BTCUSD",1735405090644,0.17150895,95029.0,95028.0,0.0760445]
["bitfinex","BTCUSD",1735405090954,0.28371995,95029.0,95028.0,0.0760445]
["bitfinex","BTCUSD",1735405091968,0.28371995,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405092173,0.52069255,95029.0,95028.0,0.0001445]
["bitfinex","BTCUSD",1735405092581,0.5041836,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405093480,1.0734666,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405093663,0.584494,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405094816,0.585494,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405095863,0.60200398,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405097396,0.60100398,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405097783,0.60300398,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405099414,0.60400398,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405101174,0.88834176,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405102230,0.60400398,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405102418,0.587494,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405105829,0.60400315,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405106371,0.60200315,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405106574,0.92107202,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405106776,0.92607202,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405107055,0.92107202,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405107233,0.92307202,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405107842,0.60800315,95029.0,95028.0,0.0003153]
["bitfinex","BTCUSD",1735405109461,0.02150915,95029.0,95028.0,0.0465153]
["bitfinex","BTCUSD",1735405109794,0.02150915,95029.0,95028.0,0.05682227]
["bitfinex","BTCUSD",1735405109991,0.02250915,95029.0,95028.0,0.05682227]
["bitfinex","BTCUSD",1735405110208,0.02250915,95029.0,95028.0,0.17347812]
["bitfinex","BTCUSD",1735405110414,0.02250915,95029.0,95028.0,0.24897812]
["bitfinex","BTCUSD",1735405110611,0.01650915,95029.0,95028.0,0.24897812]
["bitfinex","BTCUSD",1735405111189,0.01650915,95029.0,95028.0,0.25097812]
["bitfinex","BTCUSD",1735405112202,0.01650915,95029.0,95028.0,0.34997812]
["bitfinex","BTCUSD",1735405112392,0.28460209,95035.0,95034.0,0.099]
["bitfinex","BTCUSD",1735405112602,0.28460209,95039.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405112809,0.28460209,95039.0,95038.0,0.01266953]
["bitfinex","BTCUSD",1735405113018,0.28460209,95039.0,95038.0,0.02292278]
["bitfinex","BTCUSD",1735405113647,8.54e-05,95043.0,95038.0,0.02292278]
["bitfinex","BTCUSD",1735405113648,0.28460209,95041.0,95038.0,0.02292278]
["bitfinex","BTCUSD",1735405113853,0.28460209,95041.0,95039.0,0.01266953]
["bitfinex","BTCUSD",1735405114113,0.28460209,95041.0,95040.0,0.01024509]
["bitfinex","BTCUSD",1735405114932,0.28468749,95043.0,95040.0,0.01024509]
["bitfinex","BTCUSD",1735405115360,0.001,95041.0,95040.0,0.01024509]
["bitfinex","BTCUSD",1735405116125,0.001,95041.0,95040.0,0.00824509]
["bitfinex","BTCUSD",1735405117193,0.004,95041.0,95040.0,0.00824509]
["bitfinex","BTCUSD",1735405117674,0.003,95041.0,95040.0,0.00824509]
["bitfinex","BTCUSD",1735405118904,0.003,95041.0,95040.0,0.00924509]
["bitfinex","BTCUSD",1735405119333,0.01659074,95043.0,95040.0,0.00924509]
["bitfinex","BTCUSD",1735405119736,0.01659074,95043.0,95040.0,0.01024509]
["bitfinex","BTCUSD",1735405120631,0.01659074,95043.0,95040.0,0.00924509]
["bitfinex","BTCUSD",1735405121476,0.01659074,95043.0,95040.0,0.00824509]
["bitfinex","BTCUSD",1735405122587,8.54e-05,95043.0,95040.0,0.00824509]
["bitfinex","BTCUSD",1735405123011,8.54e-05,95043.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405123218,8.54e-05,95043.0,95041.0,0.00985087]
["bitfinex","BTCUSD",1735405123421,8.54e-05,95043.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405123666,8.54e-05,95043.0,95042.0,0.00984679]
["bitfinex","BTCUSD",1735405123886,8.54e-05,95043.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405124254,0.23696978,95041.0,95038.0,0.00986312]
["bitfinex","BTCUSD",1735405124509,0.23696978,95041.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405124660,0.23696978,95041.0,95039.0,0.00985904]
["bitfinex","BTCUSD",1735405124870,0.23696978,95041.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405125071,0.23696978,95041.0,95038.0,0.00986312]
["bitfinex","BTCUSD",1735405125334,0.23696978,95041.0,95037.0,0.0755]
["bitfinex","BTCUSD",1735405125536,0.23696978,95041.0,95039.0,0.00985904]
["bitfinex","BTCUSD",1735405125653,0.25347548,95041.0,95038.0,0.00986312]
["bitfinex","BTCUSD",1735405125871,0.25347548,95041.0,95036.0,0.099]
["bitfinex","BTCUSD",1735405126096,0.25347548,95041.0,95037.0,0.0098672]
["bitfinex","BTCUSD",1735405126970,0.25347548,95041.0,95037.0,0.0108672]
["bitfinex","BTCUSD",1735405126971,0.18955241,95038.0,95037.0,0.0108672]
["bitfinex","BTCUSD",1735405127587,0.18955241,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405128221,0.97378741,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405129467,0.784235,95038.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405129758,0.822587,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405129909,0.80979,95039.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405130106,0.822271,95040.0,95030.0,0.01266953]
["bitfinex","BTCUSD",1735405130324,0.302551,95040.0,95030.0,0.01266953]
["bitfinex","BTCUSD",1735405130520,0.229081,95039.0,95030.0,0.01266953]
["bitfinex","BTCUSD",1735405130704,0.260269,95040.0,95031.0,0.00989546]
["bitfinex","BTCUSD",1735405130905,0.228774,95040.0,95031.0,0.00989546]
["bitfinex","BTCUSD",1735405131106,0.207219,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405131588,0.30110779,95041.0,95037.0,0.001]
["bitfinex","BTCUSD",1735405131865,0.0165057,95041.0,95040.0,0.01266953]
["bitfinex","BTCUSD",1735405132203,0.0165057,95041.0,95040.0,0.02252825]
["bitfinex","BTCUSD",1735405132402,8.54e-05,95043.0,95040.0,0.02252825]
["bitfinex","BTCUSD",1735405132861,8.54e-05,95043.0,95041.0,0.01166953]
["bitfinex","BTCUSD",1735405133040,8.54e-05,95043.0,95042.0,0.00985056]
["bitfinex","BTCUSD",1735405134018,0.5316654,95043.0,95042.0,0.00985056]
["bitfinex","BTCUSD",1735405134226,0.9912854,95043.0,95030.0,0.11066953]
["bitfinex","BTCUSD",1735405134426,0.758322,95042.0,95030.0,0.11066953]
["bitfinex","BTCUSD",1735405135730,0.01650657,95040.0,95030.0,0.11066953]
["bitfinex","BTCUSD",1735405135929,0.09477366,95031.0,95030.0,0.11066953]
["bitfinex","BTCUSD",1735405138313,0.09477366,95031.0,95030.0,0.11284033]
["bitfinex","BTCUSD",1735405138654,0.09477366,95031.0,95030.0,0.12272777]
["bitfinex","BTCUSD",1735405139936,0.09577366,95031.0,95030.0,0.12572777]
["bitfinex","BTCUSD",1735405143622,0.09577366,95031.0,95030.0,0.22971409]
["bitfinex","BTCUSD",1735405144006,0.001,95031.0,95030.0,0.22971409]
["bitfinex","BTCUSD",1735405145541,0.001,95031.0,95030.0,0.30441409]
["bitfinex","BTCUSD",1735405145769,0.01750547,95031.0,95030.0,0.35081409]
["bitfinex","BTCUSD",1735405145944,0.01750547,95031.0,95030.0,0.35281409]
["bitfinex","BTCUSD",1735405147125,0.01750547,95031.0,95030.0,0.35081409]
["bitfinex","BTCUSD",1735405147332,0.01750547,95031.0,95030.0,0.35381409]
["bitfinex","BTCUSD",1735405147587,0.01650547,95031.0,95030.0,0.35081409]
["bitfinex","BTCUSD",1735405148003,0.01650547,95031.0,95030.0,0.34781409]
["bitfinex","BTCUSD",1735405148211,0.01750547,95031.0,95030.0,0.35381409]
["bitfinex","BTCUSD",1735405148365,0.01750547,95031.0,95030.0,0.35581409]
["bitfinex","BTCUSD",1735405149577,0.01750547,95031.0,95030.0,0.21041409]
["bitfinex","BTCUSD",1735405149817,0.01750547,95031.0,95030.0,0.20542777]
["bitfinex","BTCUSD",1735405151701,0.01750547,95031.0,95030.0,0.20842777]
["bitfinex","BTCUSD",1735405152312,0.01650547,95031.0,95030.0,0.19742777]
["bitfinex","BTCUSD",1735405152517,0.18963272,95040.0,95030.0,0.19942777]
["bitfinex","BTCUSD",1735405153157,0.001,95031.0,95030.0,0.20442777]
["bitfinex","BTCUSD",1735405153490,0.18954732,95039.0,95030.0,0.19942777]
["bitfinex","BTCUSD",1735405155018,0.18954732,95038.0,95030.0,0.19942777]
["bitfinex","BTCUSD",1735405155218,0.18954732,95038.0,95033.0,0.01166953]
["bitfinex","BTCUSD",1735405155662,0.01650691,95037.0,95033.0,0.01166953]
["bitfinex","BTCUSD",1735405155862,0.01650691,95037.0,95030.0,0.0021708]
["bitfinex","BTCUSD",1735405156067,0.15,95035.0,95030.0,0.0021708]
["bitfinex","BTCUSD",1735405156275,0.46623415,95035.0,95031.0,0.00987466]
["bitfinex","BTCUSD",1735405156435,1.429739,95034.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405157234,0.28460209,95033.0,95030.0,0.0031708]
["bitfinex","BTCUSD",1735405157424,1.455496,95032.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405157626,1.444012,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405157767,1.294117,95031.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405157971,1.294118,95032.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405158165,1.292466,95032.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405158371,1.44096,95033.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405158603,1.323089,95032.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405158798,1.465655,95033.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405159001,1.465655,95033.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405159203,0.156,95033.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405159419,0.15,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405159766,1.804839,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405159966,1.755899,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405160300,1.736544,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405160709,1.737544,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405160976,1.61041,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405161186,1.472817,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405161298,1.71463379,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405161901,1.480269,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405162103,1.419077,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405162749,1.37236,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405162957,1.107784,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405163376,1.3426,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405163967,0.875959,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405164395,0.591643,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405165042,0.433523,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405165220,0.108538,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405165845,0.36191131,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405166779,0.12504644,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405168994,0.02250844,95031.0,95030.0,0.0814708]
["bitfinex","BTCUSD",1735405169195,0.02250844,95031.0,95030.0,0.09314033]
["bitfinex","BTCUSD",1735405169398,0.02250844,95031.0,95030.0,0.10306985]
["bitfinex","BTCUSD",1735405172454,0.006,95031.0,95030.0,0.10306985]
["bitfinex","BTCUSD",1735405173235,0.006,95031.0,95030.0,0.30605617]
["bitfinex","BTCUSD",1735405174205,0.001,95031.0,95030.0,0.30605617]
["bitfinex","BTCUSD",1735405174549,8.54e-05,95040.0,95038.0,0.01166953]
["bitfinex","BTCUSD",1735405174749,8.54e-05,95040.0,95039.0,0.00966953]
["bitfinex","BTCUSD",1735405175024,8.54e-05,95040.0,95039.0,0.10081471]
["bitfinex","BTCUSD",1735405175228,8.54e-05,95040.0,95039.0,0.35280103]
["bitfinex","BTCUSD",1735405177736,8.54e-05,95040.0,95039.0,0.35580103]
["bitfinex","BTCUSD",1735405177943,0.0165903,95040.0,95039.0,0.35580103]
["bitfinex","BTCUSD",1735405178275,0.0165903,95040.0,95039.0,0.35780103]
["bitfinex","BTCUSD",1735405182384,8.54e-05,95040.0,95039.0,0.35780103]
["bitfinex","BTCUSD",1735405187016,0.01658999,95040.0,95039.0,0.35780103]
["bitfinex","BTCUSD",1735405187452,0.01658999,95040.0,95039.0,0.35580103]
["bitfinex","BTCUSD",1735405187716,0.01658999,95040.0,95039.0,0.35280103]
["bitfinex","BTCUSD",1735405187925,0.01658999,95040.0,95039.0,0.35780103]
["bitfinex","BTCUSD",1735405188393,0.01658999,95040.0,95039.0,0.35280103]
["bitfinex","BTCUSD",1735405188620,0.01658999,95040.0,95039.0,0.35780103]
["bitfinex","BTCUSD",1735405188822,0.01758999,95040.0,95039.0,0.36380103]
["bitfinex","BTCUSD",1735405189043,0.01758999,95040.0,95039.0,0.35880103]
["bitfinex","BTCUSD",1735405189257,0.01658999,95040.0,95039.0,0.35280103]
["bitfinex","BTCUSD",1735405189688,0.01758999,95040.0,95039.0,0.35880103]
["bitfinex","BTCUSD",1735405191357,0.01658999,95040.0,95039.0,0.35280103]
["bitfinex","BTCUSD",1735405191579,0.01758999,95040.0,95039.0,0.36180103]
["bitfinex","BTCUSD",1735405191803,0.01858999,95040.0,95039.0,0.36780103]
["bitfinex","BTCUSD",1735405192025,0.01758999,95040.0,95039.0,0.35880103]
["bitfinex","BTCUSD",1735405192472,0.0020854,95040.0,95039.0,0.36780103]
["bitfinex","BTCUSD",1735405197107,0.01858899,95040.0,95039.0,0.36780103]
["bitfinex","BTCUSD",1735405197517,0.01858899,95040.0,95039.0,0.26880103]
["bitfinex","BTCUSD",1735405197728,0.01858899,95040.0,95039.0,0.36780103]
["bitfinex","BTCUSD",1735405198147,0.01658899,95040.0,95039.0,0.30380103]
["bitfinex","BTCUSD",1735405198346,0.01758899,95040.0,95039.0,0.31280103]
["bitfinex","BTCUSD",1735405199090,0.01758899,95040.0,95039.0,0.31780103]
["bitfinex","BTCUSD",1735405199595,0.01758899,95040.0,95039.0,0.31280103]
["bitfinex","BTCUSD",1735405199875,0.01658899,95040.0,95039.0,0.30880103]
["bitfinex","BTCUSD",1735405200072,0.01758899,95040.0,95039.0,0.31680103]
["bitfinex","BTCUSD",1735405200289,0.01658899,95040.0,95039.0,0.22750103]
["bitfinex","BTCUSD",1735405200691,0.01758899,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405200890,0.01658899,95040.0,95039.0,0.22750103]
["bitfinex","BTCUSD",1735405201322,0.01758899,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405201641,0.01758899,95040.0,95039.0,0.22950103]
["bitfinex","BTCUSD",1735405201886,0.0010854,95040.0,95039.0,0.22950103]
["bitfinex","BTCUSD",1735405202146,0.0010854,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405202554,0.0010854,95040.0,95039.0,0.22950103]
["bitfinex","BTCUSD",1735405203168,0.0010854,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405205120,0.0010854,95040.0,95039.0,0.13550103]
["bitfinex","BTCUSD",1735405205316,0.0010854,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405209233,0.01759004,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405212366,0.0010854,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405217179,0.01759009,95040.0,95039.0,0.23450103]
["bitfinex","BTCUSD",1735405221566,0.01659009,95040.0,95039.0,0.22250103]
["bitfinex","BTCUSD",1735405221927,0.01759009,95040.0,95039.0,0.22760467]
["bitfinex","BTCUSD",1735405222066,0.01659009,95040.0,95039.0,0.12060467]
["bitfinex","BTCUSD",1735405222275,0.01659009,95040.0,95039.0,0.21960467]
["bitfinex","BTCUSD",1735405222477,0.0010854,95040.0,95039.0,0.22760467]
["bitfinex","BTCUSD",1735405223283,0.0010854,95040.0,95039.0,0.23160467]
["bitfinex","BTCUSD",1735405223851,0.0010854,95040.0,95039.0,0.22760467]
["bitfinex","BTCUSD",1735405224020,0.0010854,95040.0,95039.0,0.23260467]
["bitfinex","BTCUSD",1735405225003,0.0010854,95040.0,95039.0,0.13360467]
["bitfinex","BTCUSD",1735405225208,0.0010854,95040.0,95039.0,0.23260467]
["bitfinex","BTCUSD",1735405227141,0.01758998,95040.0,95039.0,0.23260467]
["bitfinex","BTCUSD",1735405228512,0.01758998,95040.0,95039.0,0.73878222]
["bitfinex","BTCUSD",1735405228748,0.18947523,95055.0,95042.0,0.53537317]
["bitfinex","BTCUSD",1735405228967,0.18947523,95055.0,95042.0,0.68455949]
["bitfinex","BTCUSD",1735405229202,0.18947523,95055.0,95042.0,0.69347019]
["bitfinex","BTCUSD",1735405229612,0.18956053,95077.0,95042.0,0.69347019]
["bitfinex","BTCUSD",1735405229816,0.01658666,95043.0,95042.0,0.69347019]
["bitfinex","BTCUSD",1735405230169,0.01758666,95043.0,95042.0,0.70047019]
["bitfinex","BTCUSD",1735405230368,0.01758666,95043.0,95042.0,0.34543269]
["bitfinex","BTCUSD",1735405230576,0.01758666,95043.0,95042.0,0.44443269]
["bitfinex","BTCUSD",1735405230976,0.01758666,95043.0,95042.0,0.35047019]
["bitfinex","BTCUSD",1735405231804,0.0010854,95043.0,95042.0,0.35047019]
["bitfinex","BTCUSD",1735405232125,0.0010854,95043.0,95042.0,0.35547019]
["bitfinex","BTCUSD",1735405232308,8.54e-05,95043.0,95042.0,0.34847019]
["bitfinex","BTCUSD",1735405232669,8.54e-05,95043.0,95042.0,0.34347019]
["bitfinex","BTCUSD",1735405233180,8.54e-05,95043.0,95042.0,0.35247019]
["bitfinex","BTCUSD",1735405233380,8.54e-05,95043.0,95042.0,0.34347019]
["bitfinex","BTCUSD",1735405233942,8.54e-05,95043.0,95042.0,0.35247019]
["bitfinex","BTCUSD",1735405235144,0.01658745,95043.0,95042.0,0.35247019]
["bitfinex","BTCUSD",1735405235370,0.01758745,95043.0,95042.0,0.35947019]
["bitfinex","BTCUSD",1735405235985,0.01758745,95043.0,95042.0,0.35047019]
["bitfinex","BTCUSD",1735405236207,0.01758745,95043.0,95042.0,0.35247019]
["bitfinex","BTCUSD",1735405236627,0.01858745,95043.0,95042.0,0.35847019]
["bitfinex","BTCUSD",1735405238872,0.01858745,95043.0,95042.0,0.39435137]
["bitfinex","BTCUSD",1735405239616,0.01858745,95043.0,95042.0,0.64435137]
["bitfinex","BTCUSD",1735405239817,0.0020854,95043.0,95042.0,0.64435137]
["bitfinex","BTCUSD",1735405241047,0.01858628,95043.0,95042.0,0.64435137]
["bitfinex","BTCUSD",1735405241675,0.01858628,95043.0,95042.0,0.74435137]
["bitfinex","BTCUSD",1735405242476,0.0020854,95043.0,95042.0,0.74435137]
["bitfinex","BTCUSD",1735405244530,0.0020854,95043.0,95042.0,0.70847019]
["bitfinex","BTCUSD",1735405245642,0.01858575,95043.0,95042.0,0.70847019]
["bitfinex","BTCUSD",1735405246301,0.01858575,95043.0,95042.0,0.60847019]
["bitfinex","BTCUSD",1735405247835,0.01858575,95043.0,95042.0,0.50169702]
["bitfinex","BTCUSD",1735405247982,0.01858575,95043.0,95042.0,0.50847019]
["bitfinex","BTCUSD",1735405249896,0.01858575,95043.0,95042.0,0.57935137]
["bitfinex","BTCUSD",1735405250570,0.01858575,95043.0,95042.0,0.50847019]
["bitfinex","BTCUSD",1735405250977,0.01858575,95043.0,95042.0,0.50169702]
["bitfinex","BTCUSD",1735405251182,0.01858575,95043.0,95042.0,0.46327019]
["bitfinex","BTCUSD",1735405252537,0.0020854,95043.0,95042.0,0.46327019]
["bitfinex","BTCUSD",1735405256407,0.0020854,95043.0,95042.0,0.56327019]
["bitfinex","BTCUSD",1735405256778,0.0020854,95043.0,95042.0,0.77523137]
["bitfinex","BTCUSD",1735405257060,0.01858532,95043.0,95042.0,0.77523137]
["bitfinex","BTCUSD",1735405257389,0.01858532,95043.0,95042.0,0.78501714]
["bitfinex","BTCUSD",1735405257975,0.01858532,95043.0,95042.0,0.79284719]
["bitfinex","BTCUSD",1735405262398,0.0020854,95043.0,95042.0,0.79284719]
["bitfinex","BTCUSD",1735405263766,0.0020854,95043.0,95042.0,0.78306142]
["bitfinex","BTCUSD",1735405264000,0.0020854,95043.0,95042.0,0.79284383]
["bitfinex","BTCUSD",1735405266913,0.01858481,95043.0,95042.0,0.79284383]
["bitfinex","BTCUSD",1735405267113,0.01858481,95043.0,95042.0,0.72648265]
["bitfinex","BTCUSD",1735405270064,0.01858481,95043.0,95042.0,0.71670024]
["bitfinex","BTCUSD",1735405270398,0.01858481,95043.0,95042.0,0.7264897]
["bitfinex","BTCUSD",1735405271416,0.01858481,95043.0,95042.0,0.6264897]
["bitfinex","BTCUSD",1735405271847,0.01858481,95043.0,95042.0,0.7264897]
["bitfinex","BTCUSD",1735405272083,0.01858481,95043.0,95042.0,0.2512897]
["bitfinex","BTCUSD",1735405272287,0.01858481,95043.0,95042.0,0.1522897]
["bitfinex","BTCUSD",1735405272605,0.0020854,95043.0,95042.0,0.12789702]
["bitfinex","BTCUSD",1735405273014,0.0020854,95043.0,95042.0,0.13467019]
["bitfinex","BTCUSD",1735405273264,0.0020854,95043.0,95042.0,0.23367019]
["bitfinex","BTCUSD",1735405273677,0.0811854,95043.0,95042.0,0.13467019]
["bitfinex","BTCUSD",1735405273874,0.0811854,95043.0,95042.0,0.23367019]
["bitfinex","BTCUSD",1735405274858,0.0811854,95043.0,95042.0,0.22689702]
["bitfinex","BTCUSD",1735405275061,0.0801854,95043.0,95042.0,0.12567019]
["bitfinex","BTCUSD",1735405275275,0.0791854,95043.0,95042.0,0.21867019]
["bitfinex","BTCUSD",1735405275673,0.09668924,95043.0,95042.0,0.22767019]
["bitfinex","BTCUSD",1735405275880,0.09668924,95043.0,95042.0,0.23267019]
["bitfinex","BTCUSD",1735405276453,0.09568924,95043.0,95042.0,0.21867019]
["bitfinex","BTCUSD",1735405276654,0.09568924,95043.0,95042.0,0.22267019]
["bitfinex","BTCUSD",1735405277085,0.09668924,95043.0,95042.0,0.23167019]
["bitfinex","BTCUSD",1735405277645,0.01758924,95043.0,95042.0,0.25487137]
["bitfinex","BTCUSD",1735405277886,0.01758924,95043.0,95042.0,0.23167019]
["bitfinex","BTCUSD",1735405280153,0.01758924,95043.0,95042.0,0.22489702]
["bitfinex","BTCUSD",1735405280363,0.01743008,95043.0,95042.0,0.1209107]
["bitfinex","BTCUSD",1735405280980,0.14503008,95043.0,95042.0,0.0219107]
["bitfinex","BTCUSD",1735405281439,0.01751548,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1735405281687,0.0010854,95043.0,95042.0,0.02273207]
["bitfinex","BTCUSD",1735405282969,0.0010854,95043.0,95042.0,0.01873207]
["bitfinex","BTCUSD",1735405284511,0.01759003,95043.0,95042.0,0.02073207]
["bitfinex","BTCUSD",1735405284913,0.01759003,95043.0,95042.0,0.13149156]
["bitfinex","BTCUSD",1735405285084,0.01659003,95043.0,95042.0,0.12249156]
["bitfinex","BTCUSD",1735405285312,0.01659003,95043.0,95042.0,0.14557488]
["bitfinex","BTCUSD",1735405285421,0.01659003,95043.0,95042.0,0.22149156]
["bitfinex","BTCUSD",1735405286473,0.01759003,95043.0,95042.0,0.22849156]
["bitfinex","BTCUSD",1735405289442,0.01759003,95043.0,95042.0,0.12271839]
["bitfinex","BTCUSD",1735405289644,0.01759003,95043.0,95042.0,0.22171839]
["bitfinex","BTCUSD",1735405289862,0.01759003,95043.0,95042.0,0.12271839]
["bitfinex","BTCUSD",1735405290055,0.01759003,95043.0,95042.0,0.12949156]
["bitfinex","BTCUSD",1735405290282,0.01759003,95043.0,95042.0,0.01873207]
["bitfinex","BTCUSD",1735405290489,0.09409003,95043.0,95042.0,0.01873207]
["bitfinex","BTCUSD",1735405291458,0.30089903,95043.0,95042.0,0.01873207]
["bitfinex","BTCUSD",1735405291655,1.22817503,95043.0,95042.0,0.01873207]
["bitfinex","BTCUSD",1735405291836,1.11063303,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1735405292077,1.06029503,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1735405292268,1.0437904,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1735405292861,1.0437904,95043.0,95042.0,0.007]
["bitfinex","BTCUSD",1735405293166,1.0437904,95043.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405293167,0.2265,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405293316,1.306404,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405293696,1.286912,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405293865,1.114854,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405294080,0.377902,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405295652,0.39440805,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405295833,0.39440805,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405297251,0.48763488,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405297460,0.39440805,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405300734,0.3940924,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405302509,0.37758635,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405303118,0.0474854,95043.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405303323,8.54e-05,95043.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405303584,8.54e-05,95043.0,95042.0,0.02053661]
["bitfinex","BTCUSD",1735405303993,8.54e-05,95043.0,95042.0,0.00982513]
["bitfinex","BTCUSD",1735405304511,8.54e-05,95043.0,95042.0,0.12058462]
["bitfinex","BTCUSD",1735405304712,8.54e-05,95043.0,95042.0,0.21958462]
["bitfinex","BTCUSD",1735405305786,0.01658769,95043.0,95042.0,0.21958462]
["bitfinex","BTCUSD",1735405306137,0.01758769,95043.0,95042.0,0.22658462]
["bitfinex","BTCUSD",1735405307927,0.01758769,95043.0,95042.0,0.01682513]
["bitfinex","BTCUSD",1735405309422,0.01758769,95043.0,95042.0,0.01882513]
["bitfinex","BTCUSD",1735405312502,0.0010854,95043.0,95042.0,0.01882513]
["bitfinex","BTCUSD",1735405312711,0.0473854,95043.0,95042.0,0.01882513]
["bitfinex","BTCUSD",1735405312916,0.2734854,95043.0,95042.0,0.01882513]
["bitfinex","BTCUSD",1735405313309,0.2734854,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1735405313310,1.71143223,95043.0,95042.0,0.009]
["bitfinex","BTCUSD",1735405313777,1.81541855,95043.0,95042.0,0.007]
["bitfinex","BTCUSD",1735405314180,1.85507027,95043.0,95042.0,0.007]
["bitfinex","BTCUSD",1735405314387,1.85507027,95043.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405314388,0.001,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405314566,1.367163,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405314768,1.366163,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405314986,1.260307,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405315476,1.128372,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405315687,1.077677,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405315906,1.078677,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405316658,1.077677,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405316858,0.362746,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405317111,0.01650738,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405318843,0.01950738,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405319365,0.31064938,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405319566,0.31564938,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405319969,0.31064938,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405320967,0.30044938,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405321572,0.22128238,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405321977,0.14824738,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405322568,0.14924738,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405323751,0.01750738,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405324892,0.001,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405325956,0.15604,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405327342,0.001,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405327766,0.01750617,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405329266,0.01759157,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405331387,0.17248557,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405332015,0.01759157,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405332648,0.0010854,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405333332,0.1605614,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405335820,0.32706772,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405335956,0.52501412,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405336584,0.68827186,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405336787,0.86877775,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405336991,0.86777775,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405337415,0.87177775,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405338043,0.68250044,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405338243,0.65248087,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405339066,0.66048087,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405339792,0.49300487,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405340019,2.70217887,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405340214,3.02192952,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405340417,3.01792952,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405340797,3.00677052,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405341008,2.95700252,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405341843,2.96500252,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405342170,2.96500252,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405342171,2.95700252,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405342601,2.63725187,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405342830,2.64525187,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405343071,2.62611387,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405344108,2.57774387,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405344284,1.94172087,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405344429,0.7974244,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405345044,0.4294964,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405345258,0.0120854,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405345448,0.1137754,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735405346241,0.2557754,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405346880,0.2577754,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405347359,0.1500854,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405347606,0.16659191,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405347930,0.16759191,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405348535,0.16659191,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405349868,0.44955491,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405350615,0.29974791,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405351775,0.16659191,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405352388,0.1500854,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405355613,0.16659194,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405358961,0.54702594,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405359914,0.37882794,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405360209,0.16659194,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735405361785,0.16659194,95042.0,95041.0,0.00972602]
["bitfinex","BTCUSD",1735405362195,8.54e-05,95042.0,95041.0,0.24788551]
["bitfinex","BTCUSD",1735405362393,8.54e-05,95042.0,95041.0,0.34688551]
["bitfinex","BTCUSD",1735405365007,8.54e-05,95042.0,95041.0,0.24788551]
["bitfinex","BTCUSD",1735405365216,8.54e-05,95042.0,95041.0,0.34688551]
["bitfinex","BTCUSD",1735405365631,0.01658864,95042.0,95041.0,0.34688551]
["bitfinex","BTCUSD",1735405366036,0.01658864,95042.0,95041.0,0.34988551]
["bitfinex","BTCUSD",1735405366405,0.01758864,95042.0,95041.0,0.35788551]
["bitfinex","BTCUSD",1735405366974,0.01758864,95042.0,95041.0,0.41369114]
["bitfinex","BTCUSD",1735405368423,8.54e-05,95043.0,95042.0,0.45577317]
["bitfinex","BTCUSD",1735405368573,8.54e-05,95043.0,95042.0,0.68715949]
["bitfinex","BTCUSD",1735405368970,0.01658626,95043.0,95042.0,0.69663852]
["bitfinex","BTCUSD",1735405369173,0.01658626,95043.0,95042.0,0.7922171]
["bitfinex","BTCUSD",1735405370805,0.01658626,95043.0,95042.0,0.8002171]
["bitfinex","BTCUSD",1735405372225,0.01758626,95043.0,95042.0,0.8092171]
["bitfinex","BTCUSD",1735405372427,0.0010854,95043.0,95042.0,0.8092171]
["bitfinex","BTCUSD",1735405375655,0.01758532,95043.0,95042.0,0.8092171]
["bitfinex","BTCUSD",1735405378122,0.01758532,95043.0,95042.0,0.71363852]
["bitfinex","BTCUSD",1735405380578,0.01758532,95043.0,95042.0,0.61363852]
["bitfinex","BTCUSD",1735405381463,0.01658532,95043.0,95042.0,0.59663852]
["bitfinex","BTCUSD",1735405381883,0.01758532,95043.0,95042.0,0.70563852]
["bitfinex","BTCUSD",1735405382085,0.01658532,95043.0,95042.0,0.69663852]
["bitfinex","BTCUSD",1735405382428,0.0010854,95043.0,95042.0,0.79533653]
["bitfinex","BTCUSD",1735405383068,0.0010854,95043.0,95042.0,0.70563852]
["bitfinex","BTCUSD",1735405384058,0.0020854,95043.0,95042.0,0.71163852]
["bitfinex","BTCUSD",1735405384413,0.0010854,95043.0,95042.0,0.70563852]
["bitfinex","BTCUSD",1735405384972,0.0020854,95043.0,95042.0,0.71363852]
["bitfinex","BTCUSD",1735405385811,0.01858525,95043.0,95042.0,0.71363852]
["bitfinex","BTCUSD",1735405386016,0.01527924,95043.0,95042.0,0.80611623]
["bitfinex","BTCUSD",1735405387155,0.01527924,95043.0,95042.0,0.80628703]
["bitfinex","BTCUSD",1735405387458,0.01536464,95043.0,95042.0,0.80628703]
["bitfinex","BTCUSD",1735405391872,8.54e-05,95043.0,95042.0,0.80628703]
["bitfinex","BTCUSD",1735405393434,0.0755,95094.0,95076.0,0.10577317]
["bitfinex","BTCUSD",1735405393631,8.53e-05,95098.0,95076.0,0.28975949]
["bitfinex","BTCUSD",1735405393836,8.53e-05,95098.0,95076.0,0.29859914]
["bitfinex","BTCUSD",1735405394609,0.00013615,95077.0,95076.0,0.29859914]
["bitfinex","BTCUSD",1735405394810,0.01663118,95077.0,95076.0,0.29859914]
["bitfinex","BTCUSD",1735405395014,0.01663118,95077.0,95076.0,0.34337905]
["bitfinex","BTCUSD",1735405395774,0.01663118,95077.0,95076.0,0.12859914]
["bitfinex","BTCUSD",1735405396140,0.01663118,95077.0,95076.0,0.21859914]
["bitfinex","BTCUSD",1735405396519,0.01663118,95077.0,95076.0,0.12859914]
["bitfinex","BTCUSD",1735405396929,0.01663118,95077.0,95076.0,0.21859914]
["bitfinex","BTCUSD",1735405397132,0.01663118,95077.0,95076.0,0.11959914]
["bitfinex","BTCUSD",1735405397353,0.01663118,95077.0,95076.0,0.21859914]
["bitfinex","BTCUSD",1735405398250,0.01663118,95077.0,95076.0,0.22259914]
["bitfinex","BTCUSD",1735405398814,0.01663118,95077.0,95076.0,0.21859914]
["bitfinex","BTCUSD",1735405399042,0.01663118,95077.0,95076.0,0.12859914]
["bitfinex","BTCUSD",1735405399460,0.01663118,95077.0,95076.0,0.21859914]
["bitfinex","BTCUSD",1735405399690,0.01663118,95077.0,95076.0,0.12359914]
["bitfinex","BTCUSD",1735405399892,0.01663118,95077.0,95076.0,0.13259914]
["bitfinex","BTCUSD",1735405400314,0.01663118,95077.0,95076.0,0.02183965]
["bitfinex","BTCUSD",1735405400315,0.09213118,95077.0,95076.0,0.02183965]
["bitfinex","BTCUSD",1735405400525,0.28743118,95077.0,95076.0,0.02183965]
["bitfinex","BTCUSD",1735405400734,0.15,95076.0,95055.0,0.00677317]
["bitfinex","BTCUSD",1735405400936,0.0755,95075.0,95056.0,0.10398632]
["bitfinex","BTCUSD",1735405401149,0.0755,95072.0,95056.0,0.10398632]
["bitfinex","BTCUSD",1735405401352,0.15,95070.0,95056.0,0.10398632]
["bitfinex","BTCUSD",1735405401740,0.15,95068.0,95049.0,0.00677317]
["bitfinex","BTCUSD",1735405401892,0.15,95068.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405401893,0.2255,95066.0,95042.0,0.00694397]
["bitfinex","BTCUSD",1735405402151,1.924224,95065.0,95043.0,0.10398632]
["bitfinex","BTCUSD",1735405402306,0.15,95063.0,95043.0,0.11016679]
["bitfinex","BTCUSD",1735405402657,0.0811,95060.0,95043.0,0.10398632]
["bitfinex","BTCUSD",1735405402805,0.15,95058.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405403007,0.859696,95057.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405403227,0.15,95056.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405403410,0.2311,95054.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405403638,0.15,95052.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405403843,0.2311,95050.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405404160,0.32632683,95047.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405404362,0.15,95045.0,95042.0,0.0001708]
["bitfinex","BTCUSD",1735405404519,0.15,95043.0,95040.0,0.1953416]
["bitfinex","BTCUSD",1735405404720,0.17632683,95047.0,95040.0,0.1953416]
["bitfinex","BTCUSD",1735405404721,0.15,95041.0,95040.0,0.1953416]
["bitfinex","BTCUSD",1735405404919,0.607062,95041.0,95040.0,0.1953416]
["bitfinex","BTCUSD",1735405405183,0.591784,95041.0,95040.0,0.1953416]
["bitfinex","BTCUSD",1735405405396,0.60829045,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405406392,0.61129045,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405406574,0.61529045,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405407401,0.58093645,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405407600,0.48457545,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405408182,0.02350645,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405409593,0.01650645,95041.0,95040.0,0.20174573]
["bitfinex","BTCUSD",1735405409991,0.01650645,95041.0,95040.0,0.20191653]
["bitfinex","BTCUSD",1735405410238,0.01650645,95041.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405410432,0.01750645,95041.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405411011,0.01650645,95041.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405412259,0.0831,95047.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405412444,0.15,95045.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405412643,0.15,95043.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405413549,0.15,95043.0,95040.0,0.20191653]
["bitfinex","BTCUSD",1735405413723,0.001,95045.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405413955,0.151,95045.0,95040.0,0.20391653]
["bitfinex","BTCUSD",1735405414156,0.151,95045.0,95040.0,0.20191653]
["bitfinex","BTCUSD",1735405414157,0.15,95043.0,95040.0,0.20191653]
["bitfinex","BTCUSD",1735405414334,0.15,95041.0,95040.0,0.1955124]
["bitfinex","BTCUSD",1735405414561,1.002476,95041.0,95040.0,0.1955124]
["bitfinex","BTCUSD",1735405414969,0.989902,95041.0,95040.0,0.1955124]
["bitfinex","BTCUSD",1735405415174,0.69507,95041.0,95040.0,0.1955124]
["bitfinex","BTCUSD",1735405415585,0.632988,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405415786,0.64949505,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405415998,0.55201605,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405416411,0.37993005,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405416791,0.37993005,95041.0,95040.0,0.20294073]
["bitfinex","BTCUSD",1735405416989,0.38193005,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405417420,0.38293005,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405417587,0.01950705,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405417791,0.02350705,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405417968,0.12904105,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405418332,0.02350705,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405418718,0.01950705,95041.0,95040.0,0.20194073]
["bitfinex","BTCUSD",1735405418916,0.01950705,95041.0,95040.0,0.30592705]
["bitfinex","BTCUSD",1735405419116,0.01950705,95041.0,95040.0,0.41170022]
["bitfinex","BTCUSD",1735405420124,0.01650705,95041.0,95040.0,0.41170022]
["bitfinex","BTCUSD",1735405420532,0.01850705,95041.0,95040.0,0.41270022]
["bitfinex","BTCUSD",1735405420887,0.01850705,95041.0,95040.0,0.52918732]
["bitfinex","BTCUSD",1735405421013,0.01850705,95041.0,95040.0,0.48790022]
["bitfinex","BTCUSD",1735405421214,0.01650705,95041.0,95040.0,0.48790022]
["bitfinex","BTCUSD",1735405421416,0.01650705,95041.0,95040.0,0.49190022]
["bitfinex","BTCUSD",1735405421627,0.01750705,95041.0,95040.0,0.49790022]
["bitfinex","BTCUSD",1735405422012,0.01650705,95041.0,95040.0,0.49190022]
["bitfinex","BTCUSD",1735405422213,0.01659245,95041.0,95040.0,0.49190022]
["bitfinex","BTCUSD",1735405422413,8.54e-05,95041.0,95040.0,0.49190022]
["bitfinex","BTCUSD",1735405423858,0.0010854,95041.0,95040.0,0.49890022]
["bitfinex","BTCUSD",1735405425107,0.0010854,95041.0,95040.0,0.49212705]
["bitfinex","BTCUSD",1735405425348,0.0010854,95041.0,95040.0,0.49890022]
["bitfinex","BTCUSD",1735405425668,0.01758848,95041.0,95040.0,0.49890022]
["bitfinex","BTCUSD",1735405426104,0.01758848,95041.0,95040.0,0.42270022]
["bitfinex","BTCUSD",1735405426320,0.01758848,95041.0,95040.0,0.31692705]
["bitfinex","BTCUSD",1735405429521,0.01758848,95041.0,95040.0,0.32370022]
["bitfinex","BTCUSD",1735405429723,0.01758848,95041.0,95040.0,0.42270022]
["bitfinex","BTCUSD",1735405432103,0.01758848,95041.0,95040.0,0.41592705]
["bitfinex","BTCUSD",1735405432408,0.0010854,95041.0,95040.0,0.41592705]
["bitfinex","BTCUSD",1735405433461,0.0010854,95041.0,95040.0,0.21294073]
["bitfinex","BTCUSD",1735405435007,0.0010854,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405435733,0.01758984,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405438818,0.01758984,95041.0,95040.0,0.21294073]
["bitfinex","BTCUSD",1735405439053,0.01758984,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405440984,0.01758984,95041.0,95040.0,0.21294073]
["bitfinex","BTCUSD",1735405441306,0.01758984,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405441486,0.01758984,95041.0,95040.0,0.21294073]
["bitfinex","BTCUSD",1735405441814,0.01758984,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405442130,0.0010854,95041.0,95040.0,0.31194073]
["bitfinex","BTCUSD",1735405443142,0.0010854,95041.0,95040.0,0.21294073]
["bitfinex","BTCUSD",1735405444372,0.0010854,95041.0,95040.0,0.20894073]
["bitfinex","BTCUSD",1735405444932,0.0010854,95041.0,95040.0,0.21094073]
["bitfinex","BTCUSD",1735405445558,0.01759086,95041.0,95040.0,0.21094073]
["bitfinex","BTCUSD",1735405445889,0.51258686,95041.0,95040.0,0.20394073]
["bitfinex","BTCUSD",1735405446162,1.39841686,95041.0,95040.0,0.20394073]
["bitfinex","BTCUSD",1735405446497,1.07355886,95041.0,95040.0,0.2035124]
["bitfinex","BTCUSD",1735405446733,0.67759386,95041.0,95040.0,0.1975124]
["bitfinex","BTCUSD",1735405447106,0.67759386,95041.0,95040.0,0.20390764]
["bitfinex","BTCUSD",1735405447723,0.67759386,95041.0,95040.0,0.20490764]
["bitfinex","BTCUSD",1735405447919,0.67759386,95041.0,95040.0,0.20290764]
["bitfinex","BTCUSD",1735405448133,0.67759386,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405448306,0.59869386,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405448510,0.16759086,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405448739,0.27836586,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405449463,0.16759086,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405449667,0.29262286,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405449930,0.27150086,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405450071,0.16859086,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405450261,0.29663986,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405450479,0.27451686,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405450684,0.27351686,95041.0,95040.0,0.20390764]
["bitfinex","BTCUSD",1735405451082,0.27451686,95041.0,95040.0,0.20390764]
["bitfinex","BTCUSD",1735405451453,0.27351686,95041.0,95040.0,0.20390764]
["bitfinex","BTCUSD",1735405451653,8.54e-05,95041.0,95040.0,0.20390764]
["bitfinex","BTCUSD",1735405453783,8.54e-05,95041.0,95040.0,0.20190764]
["bitfinex","BTCUSD",1735405454633,8.54e-05,95041.0,95040.0,0.28360764]
["bitfinex","BTCUSD",1735405454835,8.54e-05,95041.0,95040.0,0.28560764]
["bitfinex","BTCUSD",1735405455120,0.01659036,95041.0,95040.0,0.28560764]
["bitfinex","BTCUSD",1735405455311,0.01659036,95041.0,95040.0,0.28360764]
["bitfinex","BTCUSD",1735405455833,0.01659036,95041.0,95040.0,0.28560764]
["bitfinex","BTCUSD",1735405457084,0.01659036,95041.0,95040.0,0.28360764]
["bitfinex","BTCUSD",1735405457412,0.01659036,95041.0,95040.0,0.28760764]
["bitfinex","BTCUSD",1735405457615,0.01659036,95041.0,95040.0,0.28860764]
["bitfinex","BTCUSD",1735405459372,0.01659036,95041.0,95040.0,0.39936713]
["bitfinex","BTCUSD",1735405459584,0.01659036,95041.0,95040.0,0.49836713]
["bitfinex","BTCUSD",1735405460085,0.01659036,95041.0,95040.0,0.39259396]
["bitfinex","BTCUSD",1735405460322,0.01659036,95041.0,95040.0,0.20690764]
["bitfinex","BTCUSD",1735405461155,0.16659036,95041.0,95040.0,0.20690764]
["bitfinex","BTCUSD",1735405461590,0.16659036,95041.0,95040.0,0.2005124]
["bitfinex","BTCUSD",1735405461824,0.16659036,95041.0,95040.0,0.1965124]
["bitfinex","BTCUSD",1735405462220,0.79937536,95041.0,95040.0,0.20316283]
["bitfinex","BTCUSD",1735405462451,0.79937536,95041.0,95040.0,0.1965124]
["bitfinex","BTCUSD",1735405462692,0.7828704,95041.0,95040.0,0.1965124]
["bitfinex","BTCUSD",1735405463098,1.05958355,95041.0,95040.0,0.1965124]
["bitfinex","BTCUSD",1735405463291,1.10678355,95041.0,95040.0,0.1965124]
["bitfinex","BTCUSD",1735405463803,1.10678355,95041.0,95040.0,0.1955124]
["bitfinex","BTCUSD",1735405464040,1.10678355,95041.0,95040.0,0.1860331]
["bitfinex","BTCUSD",1735405464245,1.10678355,95041.0,95040.0,0.16914541]
["bitfinex","BTCUSD",1735405464449,1.10678355,95041.0,94992.0,0.0466]
["bitfinex","BTCUSD",1735405464450,0.09422683,95031.0,94995.0,0.00677317]
["bitfinex","BTCUSD",1735405464660,3.50698015,95031.0,94995.0,0.00677317]
["bitfinex","BTCUSD",1735405464996,4.05345115,95031.0,94995.0,0.00677317]
["bitfinex","BTCUSD",1735405465629,4.10145115,95031.0,94995.0,0.00677317]
["bitfinex","BTCUSD",1735405465835,4.1179623,95031.0,94995.0,0.00677317]
["bitfinex","BTCUSD",1735405466058,2.9436313,95031.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405467444,2.9496313,95031.0,95030.0,0.0011708]
["bitfinex","BTCUSD",1735405467697,2.9406313,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405468122,2.9496313,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405468321,2.9317583,95031.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735405469278,0.001,95008.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405469477,0.15,95006.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405469675,1.312402,95005.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405469979,1.103066,95005.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405470188,0.604088,95005.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405470401,0.60413879,95005.0,94988.0,0.0793]
["bitfinex","BTCUSD",1735405471827,0.49572279,95005.0,95004.0,0.1260708]
["bitfinex","BTCUSD",1735405472077,5.079e-05,95005.0,95004.0,0.23683029]
["bitfinex","BTCUSD",1735405472253,5.079e-05,95005.0,95004.0,0.24383688]
["bitfinex","BTCUSD",1735405472673,5.079e-05,95005.0,95004.0,0.36722057]
["bitfinex","BTCUSD",1735405473080,5.079e-05,95005.0,95004.0,0.34383688]
["bitfinex","BTCUSD",1735405475069,0.01656088,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405475507,0.01656088,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405475710,0.01756088,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405475917,0.01756088,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405476113,0.01756088,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405478169,0.01756088,95005.0,95004.0,0.38042057]
["bitfinex","BTCUSD",1735405478460,0.01756088,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405483011,0.00105079,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405486058,0.01755863,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405486461,0.01755863,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405486892,0.01655863,95005.0,95004.0,0.34583688]
["bitfinex","BTCUSD",1735405487187,0.01655863,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405488575,0.01655863,95005.0,95004.0,0.34883688]
["bitfinex","BTCUSD",1735405489209,0.01655863,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405489432,0.01755863,95005.0,95004.0,0.35183688]
["bitfinex","BTCUSD",1735405489784,0.01655863,95005.0,95004.0,0.34883688]
["bitfinex","BTCUSD",1735405490187,0.01755863,95005.0,95004.0,0.35783688]
["bitfinex","BTCUSD",1735405492574,0.00105079,95005.0,95004.0,0.35783688]
["bitfinex","BTCUSD",1735405495939,0.01755946,95005.0,95004.0,0.35783688]
["bitfinex","BTCUSD",1735405502567,5.079e-05,95005.0,95004.0,0.34883688]
["bitfinex","BTCUSD",1735405503117,0.00105079,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405503452,5.079e-05,95005.0,95004.0,0.34283688]
["bitfinex","BTCUSD",1735405504024,0.00205079,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405504579,0.00105079,95005.0,95004.0,0.34683688]
["bitfinex","BTCUSD",1735405504899,0.00205079,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405505876,0.01855911,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405508967,0.01855911,95005.0,95004.0,0.38812057]
["bitfinex","BTCUSD",1735405509335,0.01855911,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405512593,0.00205079,95005.0,95004.0,0.35283688]
["bitfinex","BTCUSD",1735405513469,0.00205079,95005.0,95004.0,0.45283688]
["bitfinex","BTCUSD",1735405513675,0.00205079,95005.0,95004.0,0.60283688]
["bitfinex","BTCUSD",1735405513879,8.54e-05,95028.0,95027.0,0.22797317]
["bitfinex","BTCUSD",1735405514080,0.00016029,95028.0,95027.0,0.35475681]
["bitfinex","BTCUSD",1735405514287,0.00016029,95028.0,95027.0,0.36153895]
["bitfinex","BTCUSD",1735405515044,0.00116029,95028.0,95027.0,0.34274163]
["bitfinex","BTCUSD",1735405515860,0.01766432,95028.0,95027.0,0.34274163]
["bitfinex","BTCUSD",1735405516259,0.01766432,95028.0,95027.0,0.34874163]
["bitfinex","BTCUSD",1735405518553,0.01766432,95028.0,95027.0,0.24974163]
["bitfinex","BTCUSD",1735405518758,0.01766432,95028.0,95027.0,0.34874163]
["bitfinex","BTCUSD",1735405519379,0.01766432,95028.0,95027.0,0.49874163]
["bitfinex","BTCUSD",1735405520039,0.01766432,95028.0,95027.0,0.59874163]
["bitfinex","BTCUSD",1735405522141,0.01766432,95028.0,95027.0,0.69874163]
["bitfinex","BTCUSD",1735405522322,0.00116029,95028.0,95027.0,0.69874163]
["bitfinex","BTCUSD",1735405522539,0.00116029,95028.0,95027.0,0.69274163]
["bitfinex","BTCUSD",1735405522861,0.00016029,95028.0,95027.0,0.75801579]
["bitfinex","BTCUSD",1735405523058,0.00016029,95028.0,95027.0,0.76201579]
["bitfinex","BTCUSD",1735405523477,0.00116029,95028.0,95027.0,0.77101579]
["bitfinex","BTCUSD",1735405524092,0.00016029,95028.0,95027.0,1.24987707]
["bitfinex","BTCUSD",1735405524805,0.00016029,95028.0,95027.0,1.24587707]
["bitfinex","BTCUSD",1735405525208,0.00016029,95028.0,95027.0,0.85181958]
["bitfinex","BTCUSD",1735405525560,8.53e-05,95077.0,95040.0,0.10577317]
["bitfinex","BTCUSD",1735405525762,8.53e-05,95077.0,95040.0,0.29111141]
["bitfinex","BTCUSD",1735405525927,0.01658739,95041.0,95040.0,0.34453907]
["bitfinex","BTCUSD",1735405527338,0.01658739,95041.0,95040.0,0.39863907]
["bitfinex","BTCUSD",1735405527558,0.01658739,95041.0,95040.0,0.74863907]
["bitfinex","BTCUSD",1735405528402,0.01658739,95041.0,95040.0,0.75563907]
["bitfinex","BTCUSD",1735405531361,0.01658739,95041.0,95040.0,0.65563907]
["bitfinex","BTCUSD",1735405532036,0.01658739,95041.0,95040.0,0.65394913]
["bitfinex","BTCUSD",1735405532667,8.54e-05,95041.0,95040.0,0.65394913]
["bitfinex","BTCUSD",1735405535877,0.01658614,95041.0,95040.0,0.65394913]
["bitfinex","BTCUSD",1735405538802,0.01658614,95041.0,95040.0,0.75394913]
["bitfinex","BTCUSD",1735405541410,8.53e-05,95077.0,95076.0,0.00677317]
["bitfinex","BTCUSD",1735405541626,0.00023788,95077.0,95076.0,0.11075949]
["bitfinex","BTCUSD",1735405541829,0.01673718,95077.0,95076.0,0.11563191]
["bitfinex","BTCUSD",1735405542529,0.00023788,95077.0,95076.0,0.11763191]
["bitfinex","BTCUSD",1735405542686,0.00023788,95077.0,95076.0,0.1392951]
["bitfinex","BTCUSD",1735405543085,0.00023788,95077.0,95076.0,0.11763191]
["bitfinex","BTCUSD",1735405543290,0.00023788,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405543520,0.00023788,95077.0,95076.0,0.11763191]
["bitfinex","BTCUSD",1735405543930,0.00023788,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405545643,0.01673676,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405546548,0.01673676,95077.0,95076.0,0.11763191]
["bitfinex","BTCUSD",1735405548809,0.01673676,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405552386,0.00023788,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405555717,0.01673644,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405562499,0.00023788,95077.0,95076.0,0.21663191]
["bitfinex","BTCUSD",1735405564031,0.07612543,95095.0,95087.0,0.00677317]
["bitfinex","BTCUSD",1735405564274,0.07663373,95095.0,95087.0,0.11075949]
["bitfinex","BTCUSD",1735405564510,0.07663373,95095.0,95088.0,0.00483916]
["bitfinex","BTCUSD",1735405564742,0.0005083,95095.0,95094.0,0.00677317]
["bitfinex","BTCUSD",1735405564951,0.0005083,95095.0,95094.0,0.11075949]
["bitfinex","BTCUSD",1735405565224,0.0005083,95095.0,95094.0,0.12715098]
["bitfinex","BTCUSD",1735405565666,0.0005083,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405565909,0.01800562,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405566493,0.01700562,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405566906,0.02200562,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405567112,0.01700562,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405567593,0.01700562,95095.0,95094.0,0.11659112]
["bitfinex","BTCUSD",1735405567771,0.01700562,95095.0,95094.0,0.11559112]
["bitfinex","BTCUSD",1735405568970,0.01700562,95095.0,95094.0,0.22615023]
["bitfinex","BTCUSD",1735405569180,0.01700562,95095.0,95094.0,0.23115023]
["bitfinex","BTCUSD",1735405569743,0.01700562,95095.0,95094.0,0.21959112]
["bitfinex","BTCUSD",1735405569910,0.01700562,95095.0,95094.0,0.21459112]
["bitfinex","BTCUSD",1735405570369,0.01700562,95095.0,95094.0,0.21559112]
["bitfinex","BTCUSD",1735405570915,0.01700562,95095.0,95094.0,0.22359112]
["bitfinex","BTCUSD",1735405571117,0.01700562,95095.0,95094.0,0.22259112]
["bitfinex","BTCUSD",1735405571326,0.01700562,95095.0,95094.0,0.29809112]
["bitfinex","BTCUSD",1735405571704,0.01700562,95095.0,95094.0,0.33272023]
["bitfinex","BTCUSD",1735405572108,0.01700562,95095.0,95094.0,0.32472023]
["bitfinex","BTCUSD",1735405572495,0.0005083,95095.0,95094.0,0.32972023]
["bitfinex","BTCUSD",1735405572669,0.0005083,95095.0,95094.0,0.32472023]
["bitfinex","BTCUSD",1735405573054,0.0005937,95095.0,95094.0,0.32472023]
["bitfinex","BTCUSD",1735405573256,0.0005937,95095.0,95094.0,0.29009112]
["bitfinex","BTCUSD",1735405573370,0.0005937,95095.0,95094.0,0.49879112]
["bitfinex","BTCUSD",1735405573772,0.0005937,95095.0,95094.0,0.59579112]
["bitfinex","BTCUSD",1735405574416,0.0005937,95095.0,95094.0,0.59979112]
["bitfinex","BTCUSD",1735405575082,0.0005937,95095.0,95094.0,0.69079112]
["bitfinex","BTCUSD",1735405575286,8.54e-05,95100.0,95097.0,0.57997317]
["bitfinex","BTCUSD",1735405575545,0.0142717,95115.0,95099.0,0.57997317]
["bitfinex","BTCUSD",1735405575747,0.0142717,95115.0,95097.0,0.10398632]
["bitfinex","BTCUSD",1735405575748,0.01442413,95115.0,95114.0,0.58395949]
["bitfinex","BTCUSD",1735405576128,0.01442413,95115.0,95114.0,0.58873032]
["bitfinex","BTCUSD",1735405576338,0.03091464,95115.0,95114.0,0.48873032]
["bitfinex","BTCUSD",1735405576804,0.03091464,95115.0,95114.0,0.55760335]
["bitfinex","BTCUSD",1735405577149,0.01442413,95115.0,95114.0,0.48873032]
["bitfinex","BTCUSD",1735405577638,0.01442413,95115.0,95114.0,0.38973032]
["bitfinex","BTCUSD",1735405577847,0.01442413,95115.0,95114.0,0.39173032]
["bitfinex","BTCUSD",1735405578259,0.01442413,95115.0,95114.0,0.34073032]
["bitfinex","BTCUSD",1735405578505,0.01438413,95115.0,95114.0,0.38180335]
["bitfinex","BTCUSD",1735405578894,0.01438413,95115.0,95114.0,0.48180335]
["bitfinex","BTCUSD",1735405579639,0.01438413,95115.0,95114.0,0.47480335]
["bitfinex","BTCUSD",1735405579884,0.03087383,95115.0,95114.0,0.47480335]
["bitfinex","BTCUSD",1735405580201,0.03087383,95115.0,95114.0,0.73180335]
["bitfinex","BTCUSD",1735405580399,0.03087383,95115.0,95114.0,0.72480335]
["bitfinex","BTCUSD",1735405580610,0.18922397,95164.0,95123.0,0.35577317]
["bitfinex","BTCUSD",1735405580831,0.18922397,95164.0,95123.0,0.72953681]
["bitfinex","BTCUSD",1735405581113,0.18922397,95164.0,95123.0,0.73425309]
["bitfinex","BTCUSD",1735405581339,0.01657233,95124.0,95123.0,0.73425309]
["bitfinex","BTCUSD",1735405581963,0.01657233,95124.0,95123.0,0.63425309]
["bitfinex","BTCUSD",1735405582116,0.01657233,95124.0,95123.0,0.73625309]
["bitfinex","BTCUSD",1735405582521,0.01657233,95124.0,95123.0,0.74225309]
["bitfinex","BTCUSD",1735405582929,0.01657233,95124.0,95123.0,0.73625309]
["bitfinex","BTCUSD",1735405583153,0.01657233,95124.0,95123.0,0.74525309]
["bitfinex","BTCUSD",1735405583936,0.01657233,95124.0,95123.0,0.74239338]
["bitfinex","BTCUSD",1735405584345,0.01657233,95124.0,95123.0,0.74639338]
["bitfinex","BTCUSD",1735405584672,0.0002,95169.0,95128.0,0.45491346]
["bitfinex","BTCUSD",1735405584902,0.0002,95169.0,95131.0,0.58570846]
["bitfinex","BTCUSD",1735405585075,0.0002,95169.0,95131.0,0.68969478]
["bitfinex","BTCUSD",1735405585295,0.0002,95169.0,95131.0,0.7690751]
["bitfinex","BTCUSD",1735405585507,0.0002,95169.0,95131.0,0.77376865]
["bitfinex","BTCUSD",1735405586838,0.0002,95169.0,95135.0,0.30480846]
["bitfinex","BTCUSD",1735405587120,0.0002,95169.0,95135.0,0.49638332]
["bitfinex","BTCUSD",1735405588095,0.0165706,95136.0,95135.0,0.49638332]
["bitfinex","BTCUSD",1735405588297,0.0165706,95136.0,95135.0,0.57465968]
["bitfinex","BTCUSD",1735405589044,0.0165706,95136.0,95135.0,0.57865968]
["bitfinex","BTCUSD",1735405590220,0.0165706,95136.0,95135.0,0.58765968]
["bitfinex","BTCUSD",1735405592932,0.0165706,95136.0,95135.0,0.50938332]
["bitfinex","BTCUSD",1735405593164,0.0165706,95136.0,95135.0,0.50469478]
["bitfinex","BTCUSD",1735405593452,0.0165706,95136.0,95135.0,0.50934686]
["bitfinex","BTCUSD",1735405595549,8.55e-05,95136.0,95135.0,0.50934686]
["bitfinex","BTCUSD",1735405596479,0.0002,95169.0,95136.0,0.45480846]
["bitfinex","BTCUSD",1735405596685,0.0002,95169.0,95136.0,0.55879478]
["bitfinex","BTCUSD",1735405596952,0.0002,95169.0,95136.0,0.56358217]
["bitfinex","BTCUSD",1735405597159,0.0002,95169.0,95136.0,0.63433392]
["bitfinex","BTCUSD",1735405597978,0.0002,95169.0,95136.0,0.64333392]
["bitfinex","BTCUSD",1735405598352,0.01207497,95137.0,95136.0,0.64333392]
["bitfinex","BTCUSD",1735405598888,0.01207497,95137.0,95136.0,0.72283392]
["bitfinex","BTCUSD",1735405599278,0.01207497,95137.0,95136.0,0.72683392]
["bitfinex","BTCUSD",1735405599632,0.01207497,95137.0,95136.0,0.71383392]
["bitfinex","BTCUSD",1735405599832,0.01207497,95137.0,95136.0,0.72283392]
["bitfinex","BTCUSD",1735405600053,0.01207497,95137.0,95136.0,0.72783392]
["bitfinex","BTCUSD",1735405601685,0.01207497,95137.0,95136.0,0.77313392]
["bitfinex","BTCUSD",1735405602205,0.0002,95169.0,95168.0,0.10480846]
["bitfinex","BTCUSD",1735405602409,0.00035243,95169.0,95168.0,0.20879478]
["bitfinex","BTCUSD",1735405602586,0.00035243,95169.0,95168.0,0.21354209]
["bitfinex","BTCUSD",1735405605245,0.07575243,95169.0,95168.0,0.21354209]
["bitfinex","BTCUSD",1735405605630,0.09223508,95169.0,95168.0,0.21354209]
["bitfinex","BTCUSD",1735405607843,0.09232038,95169.0,95168.0,0.20773363]
["bitfinex","BTCUSD",1735405608429,0.09232038,95169.0,95168.0,0.21354209]
["bitfinex","BTCUSD",1735405609050,0.01692038,95169.0,95168.0,0.2348963]
["bitfinex","BTCUSD",1735405609697,0.01692038,95169.0,95168.0,0.21354209]
["bitfinex","BTCUSD",1735405618028,0.01692038,95169.0,95168.0,0.26104209]
["bitfinex","BTCUSD",1735405619169,0.01692038,95169.0,95168.0,0.44304209]
["bitfinex","BTCUSD",1735405619381,0.01692038,95169.0,95168.0,0.59304209]
["bitfinex","BTCUSD",1735405620166,0.01692038,95169.0,95168.0,0.59404209]
["bitfinex","BTCUSD",1735405620365,0.01692038,95169.0,95168.0,0.535453]
["bitfinex","BTCUSD",1735405620570,0.00043773,95169.0,95168.0,0.49804209]
["bitfinex","BTCUSD",1735405621021,0.00043773,95169.0,95168.0,0.59804209]
["bitfinex","BTCUSD",1735405621361,0.00043773,95169.0,95168.0,0.49804209]
["bitfinex","BTCUSD",1735405622479,0.00043773,95169.0,95168.0,0.45054209]
["bitfinex","BTCUSD",1735405622685,0.00043773,95169.0,95168.0,0.21854209]
["bitfinex","BTCUSD",1735405622882,0.00043773,95169.0,95168.0,0.11954209]
["bitfinex","BTCUSD",1735405623099,0.00043773,95169.0,95168.0,0.21273363]
["bitfinex","BTCUSD",1735405623306,0.00043773,95169.0,95168.0,0.21854209]
["bitfinex","BTCUSD",1735405623503,0.00043773,95169.0,95168.0,0.11954209]
["bitfinex","BTCUSD",1735405624129,0.00043773,95169.0,95168.0,0.11854209]
["bitfinex","BTCUSD",1735405624286,0.00043773,95169.0,95168.0,0.11454209]
["bitfinex","BTCUSD",1735405624998,0.00043773,95169.0,95168.0,0.11654209]
["bitfinex","BTCUSD",1735405625210,0.00043773,95169.0,95168.0,0.11454209]
["bitfinex","BTCUSD",1735405625429,0.00043773,95169.0,95168.0,0.20773363]
["bitfinex","BTCUSD",1735405625632,0.04643773,95169.0,95168.0,0.00474731]
["bitfinex","BTCUSD",1735405626007,0.04643773,95169.0,95158.0,0.099]
["bitfinex","BTCUSD",1735405626148,0.04643773,95169.0,95143.0,0.09307587]
["bitfinex","BTCUSD",1735405626149,0.04643773,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735405626598,0.04643773,95169.0,95168.0,0.1127651]
["bitfinex","BTCUSD",1735405627011,0.04643773,95169.0,95168.0,0.1107651]
["bitfinex","BTCUSD",1735405627411,0.00043773,95169.0,95168.0,0.1107651]
["bitfinex","BTCUSD",1735405627775,0.00043773,95169.0,95168.0,0.23032246]
["bitfinex","BTCUSD",1735405628091,0.00043773,95169.0,95168.0,0.23613092]
["bitfinex","BTCUSD",1735405629376,0.00043773,95169.0,95168.0,0.21457356]
["bitfinex","BTCUSD",1735405630724,0.00043773,95169.0,95168.0,0.21557356]
["bitfinex","BTCUSD",1735405632547,0.00043773,95169.0,95168.0,0.44747356]
["bitfinex","BTCUSD",1735405632972,0.00043773,95169.0,95168.0,0.49337356]
["bitfinex","BTCUSD",1735405633368,0.00043773,95169.0,95168.0,0.59737356]
["bitfinex","BTCUSD",1735405633570,0.00043773,95169.0,95168.0,0.66711092]
["bitfinex","BTCUSD",1735405633963,0.00043773,95169.0,95168.0,0.66311092]
["bitfinex","BTCUSD",1735405634375,0.00043773,95169.0,95168.0,0.66711092]
["bitfinex","BTCUSD",1735405634600,0.00043773,95169.0,95168.0,0.49637356]
["bitfinex","BTCUSD",1735405635272,0.00043773,95169.0,95168.0,0.21957356]
["bitfinex","BTCUSD",1735405635487,0.00043773,95169.0,95168.0,0.12057356]
["bitfinex","BTCUSD",1735405635717,0.00043773,95169.0,95168.0,0.21957356]
["bitfinex","BTCUSD",1735405641019,0.00043773,95169.0,95168.0,0.26153092]
["bitfinex","BTCUSD",1735405641619,0.00043773,95169.0,95168.0,0.21957356]
["bitfinex","BTCUSD",1735405649550,0.00043773,95169.0,95168.0,0.29637356]
["bitfinex","BTCUSD",1735405650634,0.00043773,95169.0,95168.0,0.49557356]
["bitfinex","BTCUSD",1735405651184,0.00043773,95169.0,95168.0,0.59557356]
["bitfinex","BTCUSD",1735405651390,8.54e-05,95173.0,95172.0,0.58080846]
["bitfinex","BTCUSD",1735405651551,8.54e-05,95173.0,95172.0,0.75425214]
["bitfinex","BTCUSD",1735405651750,8.54e-05,95173.0,95172.0,0.76001075]
["bitfinex","BTCUSD",1735405652392,8.54e-05,95173.0,95172.0,1.10532245]
["bitfinex","BTCUSD",1735405652596,0.00377985,95210.0,95209.0,0.10480846]
["bitfinex","BTCUSD",1735405652803,0.00428796,95210.0,95209.0,0.20879478]
["bitfinex","BTCUSD",1735405653041,0.00428796,95210.0,95209.0,0.23536579]
["bitfinex","BTCUSD",1735405653253,0.00428796,95210.0,95209.0,0.21448631]
["bitfinex","BTCUSD",1735405655610,0.00437316,95210.0,95209.0,0.21448631]
["bitfinex","BTCUSD",1735405660950,0.00437316,95210.0,95209.0,0.29028631]
["bitfinex","BTCUSD",1735405661186,0.00437316,95210.0,95209.0,0.29428631]
["bitfinex","BTCUSD",1735405661400,0.00437316,95210.0,95209.0,0.32371494]
["bitfinex","BTCUSD",1735405661613,0.00437316,95210.0,95209.0,0.32471494]
["bitfinex","BTCUSD",1735405663949,0.00437316,95210.0,95209.0,0.47361494]
["bitfinex","BTCUSD",1735405665515,0.00437316,95210.0,95209.0,0.72361494]
["bitfinex","BTCUSD",1735405672575,0.00437316,95210.0,95209.0,0.69318631]
["bitfinex","BTCUSD",1735405672805,0.00437316,95210.0,95209.0,0.69418631]
["bitfinex","BTCUSD",1735405673224,0.00437316,95210.0,95209.0,0.69018631]
["bitfinex","BTCUSD",1735405673459,0.00437316,95210.0,95209.0,0.68918631]
["bitfinex","BTCUSD",1735405673684,0.00437316,95210.0,95209.0,0.69818631]
["bitfinex","BTCUSD",1735405673883,0.00437316,95210.0,95209.0,0.73228562]
["bitfinex","BTCUSD",1735405674452,0.00437316,95210.0,95209.0,0.60118631]
["bitfinex","BTCUSD",1735405674666,0.00437316,95210.0,95209.0,0.50118631]
["bitfinex","BTCUSD",1735405674875,0.00437316,95210.0,95209.0,0.45228631]
["bitfinex","BTCUSD",1735405675532,0.00437316,95210.0,95209.0,0.44647785]
["bitfinex","BTCUSD",1735405675758,0.00437316,95210.0,95209.0,0.45228631]
["bitfinex","BTCUSD",1735405676167,0.00437316,95210.0,95209.0,0.37648631]
["bitfinex","BTCUSD",1735405676372,0.00437316,95210.0,95209.0,0.42413494]
["bitfinex","BTCUSD",1735405678462,0.00437316,95210.0,95209.0,0.42430574]
["bitfinex","BTCUSD",1735405679717,0.00437316,95210.0,95209.0,0.75170574]
["bitfinex","BTCUSD",1735405681250,0.000105,95215.0,95210.0,0.45480846]
["bitfinex","BTCUSD",1735405681479,0.00023768,95211.0,95210.0,0.63859478]
["bitfinex","BTCUSD",1735405681691,0.00023768,95211.0,95210.0,0.71825837]
["bitfinex","BTCUSD",1735405681892,8.53e-05,95233.0,95219.0,0.28460846]
["bitfinex","BTCUSD",1735405682011,8.53e-05,95233.0,95219.0,0.58619478]
["bitfinex","BTCUSD",1735405682268,8.53e-05,95233.0,95219.0,0.69067654]
["bitfinex","BTCUSD",1735405683782,8.53e-05,95233.0,95219.0,0.58486808]
["bitfinex","BTCUSD",1735405684005,8.53e-05,95233.0,95219.0,0.45016335]
["bitfinex","BTCUSD",1735405684613,8.53e-05,95233.0,95219.0,0.45816335]
["bitfinex","BTCUSD",1735405684791,4.53e-05,95220.0,95219.0,0.45816335]
["bitfinex","BTCUSD",1735405684941,4.53e-05,95220.0,95219.0,0.26427654]
["bitfinex","BTCUSD",1735405685358,4.53e-05,95220.0,95219.0,0.36327654]
["bitfinex","BTCUSD",1735405686185,4.53e-05,95220.0,95219.0,0.27327654]
["bitfinex","BTCUSD",1735405686591,4.53e-05,95220.0,95219.0,0.26927654]
["bitfinex","BTCUSD",1735405687123,4.53e-05,95220.0,95219.0,0.26427654]
["bitfinex","BTCUSD",1735405687514,4.53e-05,95220.0,95219.0,0.26827654]
["bitfinex","BTCUSD",1735405687735,4.53e-05,95220.0,95219.0,0.30308419]
["bitfinex","BTCUSD",1735405688139,4.53e-05,95220.0,95219.0,0.40208419]
["bitfinex","BTCUSD",1735405688605,4.53e-05,95220.0,95219.0,0.36727654]
["bitfinex","BTCUSD",1735405688991,4.53e-05,95220.0,95219.0,0.26827654]
["bitfinex","BTCUSD",1735405689117,4.53e-05,95220.0,95219.0,0.27727654]
["bitfinex","BTCUSD",1735405689755,4.53e-05,95220.0,95219.0,0.22627654]
["bitfinex","BTCUSD",1735405692767,4.53e-05,95220.0,95219.0,0.37627654]
["bitfinex","BTCUSD",1735405692982,4.53e-05,95220.0,95219.0,0.44188419]
["bitfinex","BTCUSD",1735405693401,4.53e-05,95220.0,95219.0,0.43288419]
["bitfinex","BTCUSD",1735405693729,4.53e-05,95220.0,95219.0,0.56088419]
["bitfinex","BTCUSD",1735405693930,4.53e-05,95220.0,95219.0,0.56488419]
["bitfinex","BTCUSD",1735405694137,4.53e-05,95220.0,95219.0,0.58437118]
["bitfinex","BTCUSD",1735405694519,4.53e-05,95220.0,95219.0,0.57137118]
["bitfinex","BTCUSD",1735405694948,4.53e-05,95220.0,95219.0,0.51476353]
["bitfinex","BTCUSD",1735405695370,4.53e-05,95220.0,95219.0,0.52076353]
["bitfinex","BTCUSD",1735405695566,4.53e-05,95220.0,95219.0,0.51176353]
["bitfinex","BTCUSD",1735405696378,4.53e-05,95220.0,95219.0,0.49227654]
["bitfinex","BTCUSD",1735405697031,4.53e-05,95220.0,95219.0,0.44667654]
["bitfinex","BTCUSD",1735405697261,4.53e-05,95220.0,95219.0,0.44067654]
["bitfinex","BTCUSD",1735405697444,4.53e-05,95220.0,95219.0,0.4266444]
["bitfinex","BTCUSD",1735405697649,4.53e-05,95220.0,95219.0,0.4326444]
["bitfinex","BTCUSD",1735405698056,4.53e-05,95220.0,95219.0,0.4266444]
["bitfinex","BTCUSD",1735405698254,4.53e-05,95220.0,95219.0,0.4356444]
["bitfinex","BTCUSD",1735405698433,4.53e-05,95220.0,95219.0,0.5586444]
["bitfinex","BTCUSD",1735405698649,4.53e-05,95220.0,95219.0,0.5556444]
["bitfinex","BTCUSD",1735405699228,4.53e-05,95220.0,95219.0,0.5586444]
["bitfinex","BTCUSD",1735405699399,4.53e-05,95220.0,95219.0,0.5496444]
["bitfinex","BTCUSD",1735405699779,4.53e-05,95220.0,95219.0,0.5586444]
["bitfinex","BTCUSD",1735405701593,4.53e-05,95220.0,95219.0,0.5626444]
["bitfinex","BTCUSD",1735405701791,4.53e-05,95220.0,95219.0,0.5628152]
["bitfinex","BTCUSD",1735405702191,4.53e-05,95220.0,95219.0,0.5588152]
["bitfinex","BTCUSD",1735405702591,4.53e-05,95220.0,95219.0,0.5638152]
["bitfinex","BTCUSD",1735405705413,4.53e-05,95220.0,95219.0,0.7638152]
["bitfinex","BTCUSD",1735405706400,4.53e-05,95220.0,95219.0,0.7833135]
["bitfinex","BTCUSD",1735405707002,4.53e-05,95220.0,95219.0,0.7638152]
["bitfinex","BTCUSD",1735405707383,4.53e-05,95220.0,95219.0,1.10910212]
["bitfinex","BTCUSD",1735405708102,4.53e-05,95220.0,95219.0,1.12860425]
["bitfinex","BTCUSD",1735405708691,4.53e-05,95220.0,95219.0,0.8768674]
["bitfinex","BTCUSD",1735405709341,4.53e-05,95220.0,95219.0,0.6778674]
["bitfinex","BTCUSD",1735405709545,4.53e-05,95220.0,95219.0,0.78331733]
["bitfinex","BTCUSD",1735405709750,4.53e-05,95220.0,95219.0,0.68331733]
["bitfinex","BTCUSD",1735405710161,4.53e-05,95220.0,95219.0,0.47434947]
["bitfinex","BTCUSD",1735405710388,4.53e-05,95220.0,95219.0,0.39694947]
["bitfinex","BTCUSD",1735405710762,0.0768,95232.0,95231.0,0.099]
["bitfinex","BTCUSD",1735405710961,0.0768,95232.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735405711139,0.0768,95232.0,95231.0,0.10862296]
["bitfinex","BTCUSD",1735405711330,0.0768,95232.0,95231.0,0.20762296]
["bitfinex","BTCUSD",1735405711975,0.0438159,95241.0,95231.0,0.20762296]
["bitfinex","BTCUSD",1735405712127,0.12076812,95241.0,95234.0,0.099]
["bitfinex","BTCUSD",1735405712352,0.12076812,95241.0,95235.0,0.10861795]
["bitfinex","BTCUSD",1735405713675,0.12076812,95241.0,95235.0,0.10961795]
["bitfinex","BTCUSD",1735405714027,0.12076812,95241.0,95235.0,0.10861795]
["bitfinex","BTCUSD",1735405714436,0.12085352,95241.0,95235.0,0.10861795]
["bitfinex","BTCUSD",1735405714822,0.12085352,95241.0,95235.0,0.10961795]
["bitfinex","BTCUSD",1735405717028,0.12085352,95241.0,95235.0,0.10861795]
["bitfinex","BTCUSD",1735405719240,0.12085352,95241.0,95240.0,0.00580846]
["bitfinex","BTCUSD",1735405719241,0.00023762,95241.0,95240.0,0.00580846]
["bitfinex","BTCUSD",1735405719446,0.00023762,95241.0,95240.0,0.10979478]
["bitfinex","BTCUSD",1735405719687,0.00023762,95241.0,95240.0,0.10862882]
["bitfinex","BTCUSD",1735405720853,0.00323762,95241.0,95240.0,0.10862882]
["bitfinex","BTCUSD",1735405721284,0.00123762,95241.0,95240.0,0.10862882]
["bitfinex","BTCUSD",1735405721484,0.00023762,95241.0,95240.0,0.10862882]
["bitfinex","BTCUSD",1735405721700,0.00023762,95241.0,95240.0,0.11162882]
["bitfinex","BTCUSD",1735405721872,0.00023762,95241.0,95240.0,0.11262882]
["bitfinex","BTCUSD",1735405722020,0.00023762,95241.0,95240.0,0.10962882]
["bitfinex","BTCUSD",1735405722424,0.00023762,95241.0,95240.0,0.10862882]
["bitfinex","BTCUSD",1735405722623,0.00023762,95241.0,95240.0,0.11062882]
["bitfinex","BTCUSD",1735405723569,0.00023762,95241.0,95240.0,0.31418101]
["bitfinex","BTCUSD",1735405724350,0.00023762,95241.0,95240.0,0.31218101]
["bitfinex","BTCUSD",1735405724990,0.00023762,95241.0,95240.0,0.31618101]
["bitfinex","BTCUSD",1735405725395,0.00023762,95241.0,95240.0,0.31518101]
["bitfinex","BTCUSD",1735405725776,0.00023762,95241.0,95240.0,0.31618101]
["bitfinex","BTCUSD",1735405734674,0.00023762,95241.0,95240.0,0.18982882]
["bitfinex","BTCUSD",1735405734875,0.00023762,95241.0,95240.0,0.19563728]
["bitfinex","BTCUSD",1735405735318,0.00023762,95241.0,95240.0,0.11843728]
["bitfinex","BTCUSD",1735405735842,0.00023762,95241.0,95240.0,0.21743728]
["bitfinex","BTCUSD",1735405737291,0.00023762,95241.0,95240.0,0.11860808]
["bitfinex","BTCUSD",1735405737493,0.00023762,95241.0,95240.0,0.21760808]
["bitfinex","BTCUSD",1735405738280,0.00023762,95241.0,95240.0,0.23938597]
["bitfinex","BTCUSD",1735405738721,0.00023762,95241.0,95240.0,0.21760808]
["bitfinex","BTCUSD",1735405739151,0.00063762,95250.0,95245.0,0.00580846]
["bitfinex","BTCUSD",1735405739351,0.00063762,95250.0,95246.0,0.10398632]
["bitfinex","BTCUSD",1735405739560,0.00063762,95250.0,95246.0,0.10860565]
["bitfinex","BTCUSD",1735405740252,0.00063762,95250.0,95247.0,0.00580846]
["bitfinex","BTCUSD",1735405740605,0.00163762,95250.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735405740879,0.00263762,95250.0,95249.0,0.00580846]
["bitfinex","BTCUSD",1735405741079,0.00263762,95250.0,95249.0,0.10979478]
["bitfinex","BTCUSD",1735405741252,0.00163762,95250.0,95249.0,0.11441036]
["bitfinex","BTCUSD",1735405741456,0.00163762,95250.0,95249.0,0.1086019]
["bitfinex","BTCUSD",1735405741871,0.00163762,95250.0,95249.0,0.11441036]
["bitfinex","BTCUSD",1735405744369,0.00063762,95250.0,95249.0,0.11441036]
["bitfinex","BTCUSD",1735405744520,0.00163762,95250.0,95249.0,0.11441036]
["bitfinex","BTCUSD",1735405744718,0.00263762,95250.0,95249.0,0.10979478]
["bitfinex","BTCUSD",1735405744922,0.00163762,95250.0,95249.0,0.10979478]
["bitfinex","BTCUSD",1735405745104,0.00163762,95250.0,95249.0,0.11419023]
["bitfinex","BTCUSD",1735405746717,0.00163762,95250.0,95249.0,0.23450925]
["bitfinex","BTCUSD",1735405747108,0.00063762,95250.0,95249.0,0.21319023]
["bitfinex","BTCUSD",1735405747281,0.14117305,95256.0,95249.0,0.21319023]
["bitfinex","BTCUSD",1735405747481,0.10301067,95256.0,95250.0,0.20298632]
["bitfinex","BTCUSD",1735405747716,0.10301067,95256.0,95250.0,0.20738052]
["bitfinex","BTCUSD",1735405747919,4.285e-05,95258.0,95250.0,0.20738052]
["bitfinex","BTCUSD",1735405748134,4.285e-05,95258.0,95251.0,0.0213189]
["bitfinex","BTCUSD",1735405748339,4.285e-05,95258.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735405748543,4.285e-05,95258.0,95252.0,0.10837802]
["bitfinex","BTCUSD",1735405749200,4.285e-05,95258.0,95255.0,0.10979478]
["bitfinex","BTCUSD",1735405749541,4.285e-05,95258.0,95257.0,0.20879478]
["bitfinex","BTCUSD",1735405749743,4.285e-05,95258.0,95257.0,0.24522016]
["bitfinex","BTCUSD",1735405749875,4.285e-05,95258.0,95257.0,0.24960332]
["bitfinex","BTCUSD",1735405750060,4.285e-05,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405750486,4.285e-05,95258.0,95257.0,0.11417794]
["bitfinex","BTCUSD",1735405750708,4.285e-05,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405751324,0.00104285,95258.0,95257.0,0.20736948]
["bitfinex","BTCUSD",1735405751554,0.00104285,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405751753,4.285e-05,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405752197,2.85e-06,95258.0,95257.0,0.21417794]
["bitfinex","BTCUSD",1735405752415,2.85e-06,95258.0,95257.0,0.21917794]
["bitfinex","BTCUSD",1735405753271,2.85e-06,95258.0,95257.0,0.21417794]
["bitfinex","BTCUSD",1735405754038,2.85e-06,95258.0,95257.0,0.10936948]
["bitfinex","BTCUSD",1735405754243,2.85e-06,95258.0,95257.0,0.21417794]
["bitfinex","BTCUSD",1735405755567,2.85e-06,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405756200,2.85e-06,95258.0,95257.0,0.11417794]
["bitfinex","BTCUSD",1735405756406,2.85e-06,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405756695,2.85e-06,95258.0,95257.0,0.21717794]
["bitfinex","BTCUSD",1735405757303,2.85e-06,95258.0,95257.0,0.21317794]
["bitfinex","BTCUSD",1735405757809,2.85e-06,95258.0,95257.0,0.23449573]
["bitfinex","BTCUSD",1735405758065,2.85e-06,95258.0,95257.0,0.29277794]
["bitfinex","BTCUSD",1735405758611,2.85e-06,95258.0,95257.0,0.29677794]
["bitfinex","BTCUSD",1735405758813,2.85e-06,95258.0,95257.0,0.29277794]
["bitfinex","BTCUSD",1735405759136,2.85e-06,95258.0,95257.0,0.29877794]
["bitfinex","BTCUSD",1735405759880,2.85e-06,95258.0,95257.0,0.29777794]
["bitfinex","BTCUSD",1735405760302,2.85e-06,95258.0,95257.0,0.29877794]
["bitfinex","BTCUSD",1735405760966,2.85e-06,95258.0,95257.0,0.21917794]
["bitfinex","BTCUSD",1735405762451,2.85e-06,95258.0,95257.0,0.21934874]
["bitfinex","BTCUSD",1735405762646,8.825e-05,95258.0,95257.0,0.21934874]
["bitfinex","BTCUSD",1735405763634,8.825e-05,95258.0,95257.0,0.52694361]
["bitfinex","BTCUSD",1735405764379,8.825e-05,95258.0,95257.0,0.62694361]
["bitfinex","BTCUSD",1735405764690,8.825e-05,95258.0,95257.0,0.62094361]
["bitfinex","BTCUSD",1735405765079,8.825e-05,95258.0,95257.0,0.62594361]
["bitfinex","BTCUSD",1735405765285,8.825e-05,95258.0,95257.0,0.72094361]
["bitfinex","BTCUSD",1735405765706,8.825e-05,95258.0,95257.0,0.72994361]
["bitfinex","BTCUSD",1735405765912,8.825e-05,95258.0,95257.0,0.72094361]
["bitfinex","BTCUSD",1735405766315,8.825e-05,95258.0,95257.0,0.72994361]
["bitfinex","BTCUSD",1735405766545,8.825e-05,95258.0,95257.0,0.73094361]
["bitfinex","BTCUSD",1735405767116,8.825e-05,95258.0,95257.0,0.72094361]
["bitfinex","BTCUSD",1735405767658,8.825e-05,95258.0,95257.0,0.72794361]
["bitfinex","BTCUSD",1735405768840,8.825e-05,95258.0,95257.0,0.73694361]
["bitfinex","BTCUSD",1735405773444,8.825e-05,95258.0,95257.0,0.50124028]
["bitfinex","BTCUSD",1735405773658,8.825e-05,95258.0,95257.0,0.40804874]
["bitfinex","BTCUSD",1735405774278,8.825e-05,95258.0,95257.0,0.50704874]
["bitfinex","BTCUSD",1735405774469,8.825e-05,95258.0,95257.0,0.35704874]
["bitfinex","BTCUSD",1735405775250,8.825e-05,95258.0,95257.0,0.50704874]
["bitfinex","BTCUSD",1735405775681,8.825e-05,95258.0,95257.0,0.57775361]
["bitfinex","BTCUSD",1735405776422,8.825e-05,95258.0,95257.0,0.50704874]
["bitfinex","BTCUSD",1735405778905,8.825e-05,95258.0,95257.0,0.60704874]
["bitfinex","BTCUSD",1735405779960,8.825e-05,95258.0,95257.0,0.40804874]
["bitfinex","BTCUSD",1735405780164,8.825e-05,95258.0,95257.0,0.60204874]
["bitfinex","BTCUSD",1735405781845,8.825e-05,95258.0,95257.0,0.50204874]
["bitfinex","BTCUSD",1735405782447,8.825e-05,95258.0,95257.0,0.40304874]
["bitfinex","BTCUSD",1735405782804,8.825e-05,95258.0,95257.0,0.12534874]
["bitfinex","BTCUSD",1735405782913,8.825e-05,95258.0,95257.0,0.22434874]
["bitfinex","BTCUSD",1735405783788,8.825e-05,95258.0,95257.0,0.20834874]
["bitfinex","BTCUSD",1735405783984,8.825e-05,95258.0,95257.0,0.21334874]
["bitfinex","BTCUSD",1735405784580,8.825e-05,95258.0,95257.0,0.22234874]
["bitfinex","BTCUSD",1735405785322,8.825e-05,95258.0,95257.0,0.52158361]
["bitfinex","BTCUSD",1735405785873,8.825e-05,95258.0,95257.0,0.49934874]
["bitfinex","BTCUSD",1735405786418,8.825e-05,95258.0,95257.0,0.40034874]
["bitfinex","BTCUSD",1735405786646,8.825e-05,95258.0,95257.0,0.49034874]
["bitfinex","BTCUSD",1735405787062,8.825e-05,95258.0,95257.0,0.49934874]
["bitfinex","BTCUSD",1735405787486,8.825e-05,95258.0,95257.0,0.49434874]
["bitfinex","BTCUSD",1735405787693,8.825e-05,95258.0,95257.0,0.22234874]
["bitfinex","BTCUSD",1735405788139,8.825e-05,95258.0,95257.0,0.21734874]
["bitfinex","BTCUSD",1735405788354,8.825e-05,95258.0,95257.0,0.21154028]
["bitfinex","BTCUSD",1735405788555,8.825e-05,95258.0,95257.0,0.21534874]
["bitfinex","BTCUSD",1735405789038,8.825e-05,95258.0,95257.0,0.20834874]
["bitfinex","BTCUSD",1735405789235,8.825e-05,95258.0,95257.0,0.21134874]
["bitfinex","BTCUSD",1735405791052,8.825e-05,95258.0,95257.0,0.22034874]
["bitfinex","BTCUSD",1735405791254,8.825e-05,95258.0,95257.0,0.21734874]
["bitfinex","BTCUSD",1735405791603,8.825e-05,95258.0,95257.0,0.22034874]
["bitfinex","BTCUSD",1735405791801,8.825e-05,95258.0,95257.0,0.21134874]
["bitfinex","BTCUSD",1735405792001,8.825e-05,95258.0,95257.0,0.22034874]
["bitfinex","BTCUSD",1735405792533,8.825e-05,95258.0,95257.0,0.21454028]
["bitfinex","BTCUSD",1735405792642,8.825e-05,95258.0,95257.0,0.22034874]
["bitfinex","BTCUSD",1735405801111,8.825e-05,95258.0,95257.0,0.21454028]
["bitfinex","BTCUSD",1735405802716,8.825e-05,95258.0,95257.0,0.21568206]
["bitfinex","BTCUSD",1735405803436,8.825e-05,95258.0,95257.0,0.11668206]
["bitfinex","BTCUSD",1735405804665,8.825e-05,95258.0,95257.0,0.37075873]
["bitfinex","BTCUSD",1735405805085,8.825e-05,95258.0,95257.0,0.34919052]
["bitfinex","BTCUSD",1735405805278,8.825e-05,95258.0,95257.0,0.22149052]
["bitfinex","BTCUSD",1735405805507,8.825e-05,95258.0,95257.0,0.11668206]
["bitfinex","BTCUSD",1735405806051,8.825e-05,95258.0,95257.0,0.21568206]
["bitfinex","BTCUSD",1735405808095,8.825e-05,95258.0,95257.0,0.21568206]
["bitfinex","BTCUSD",1735405808307,0.07887355,95275.0,95257.0,0.21568206]
["bitfinex","BTCUSD",1735405808510,0.07902574,95275.0,95261.0,0.099]
["bitfinex","BTCUSD",1735405808720,0.07902574,95275.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735405808919,0.07902574,95275.0,95262.0,0.10914908]
["bitfinex","BTCUSD",1735405811485,0.07911114,95275.0,95262.0,0.10914908]
["bitfinex","BTCUSD",1735405812742,0.07911114,95275.0,95262.0,0.20914908]
["bitfinex","BTCUSD",1735405813156,0.07911114,95275.0,95262.0,0.21121227]
["bitfinex","BTCUSD",1735405813363,0.07911114,95275.0,95262.0,0.23235058]
["bitfinex","BTCUSD",1735405814152,0.00023759,95275.0,95263.0,0.0832]
["bitfinex","BTCUSD",1735405814332,0.00023759,95275.0,95264.0,0.10398632]
["bitfinex","BTCUSD",1735405814538,0.00023759,95275.0,95264.0,0.11301573]
["bitfinex","BTCUSD",1735405814941,0.00023759,95275.0,95267.0,0.099]
["bitfinex","BTCUSD",1735405815141,0.00023759,95275.0,95268.0,0.20298632]
["bitfinex","BTCUSD",1735405815342,0.00023759,95275.0,95269.0,0.099]
["bitfinex","BTCUSD",1735405815544,0.00023759,95275.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735405815778,0.00023759,95275.0,95270.0,0.11299698]
["bitfinex","BTCUSD",1735405817553,0.00023759,95275.0,95271.0,0.00580846]
["bitfinex","BTCUSD",1735405817788,0.00023759,95275.0,95272.0,0.10398632]
["bitfinex","BTCUSD",1735405818034,0.00023759,95275.0,95272.0,0.21198045]
["bitfinex","BTCUSD",1735405818527,0.00023759,95275.0,95274.0,0.099]
["bitfinex","BTCUSD",1735405818811,0.00023759,95275.0,95274.0,0.20298632]
["bitfinex","BTCUSD",1735405819074,0.00023759,95275.0,95274.0,0.2119742]
["bitfinex","BTCUSD",1735405819829,0.00023759,95275.0,95274.0,0.23385247]
["bitfinex","BTCUSD",1735405820311,0.00023759,95275.0,95274.0,0.2119742]
["bitfinex","BTCUSD",1735405820567,0.00023759,95275.0,95274.0,0.2129742]
["bitfinex","BTCUSD",1735405821299,0.00023759,95275.0,95274.0,0.2961742]
["bitfinex","BTCUSD",1735405824184,0.00023759,95275.0,95274.0,0.2129742]
["bitfinex","BTCUSD",1735405825415,0.00023759,95275.0,95274.0,0.00998788]
["bitfinex","BTCUSD",1735405826134,0.00801135,95275.0,95274.0,0.00998788]
["bitfinex","BTCUSD",1735405826375,0.00023759,95275.0,95274.0,0.00998788]
["bitfinex","BTCUSD",1735405826618,0.00023759,95275.0,95274.0,0.001]
["bitfinex","BTCUSD",1735405827084,0.00023759,95275.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735405827344,0.00023759,95275.0,95265.0,0.10398632]
["bitfinex","BTCUSD",1735405827615,0.00123759,95275.0,95265.0,0.11298432]
["bitfinex","BTCUSD",1735405827859,0.09454654,95271.0,95265.0,0.11298432]
["bitfinex","BTCUSD",1735405829809,0.09454654,95269.0,95265.0,0.11298432]
["bitfinex","BTCUSD",1735405830949,0.09454654,95268.0,95265.0,0.11298432]
["bitfinex","BTCUSD",1735405832148,0.09454654,95267.0,95265.0,0.10834813]
["bitfinex","BTCUSD",1735405834293,0.14144907,95266.0,95265.0,0.10834813]
["bitfinex","BTCUSD",1735405834855,0.31763937,95287.0,95265.0,0.10834813]
["bitfinex","BTCUSD",1735405834856,0.14144907,95267.0,95265.0,0.10834813]
["bitfinex","BTCUSD",1735405835294,0.14244907,95267.0,95265.0,0.10834813]
["bitfinex","BTCUSD",1735405835528,0.14244907,95267.0,95265.0,0.10851893]
["bitfinex","BTCUSD",1735405835725,0.14144907,95267.0,95265.0,0.00453261]
["bitfinex","BTCUSD",1735405836190,0.18823074,95268.0,95265.0,0.0011708]
["bitfinex","BTCUSD",1735405836416,0.18823074,95268.0,95265.0,0.10515712]
["bitfinex","BTCUSD",1735405836640,0.18823074,95268.0,95265.0,0.10415712]
["bitfinex","BTCUSD",1735405836863,0.18823074,95268.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405838076,0.09442913,95275.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405838077,0.14191717,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405838854,0.14191717,95267.0,95265.0,0.0001708]
["bitfinex","BTCUSD",1735405839122,0.09460697,95267.0,95265.0,0.10415712]
["bitfinex","BTCUSD",1735405839389,0.09560697,95267.0,95265.0,0.10415712]
["bitfinex","BTCUSD",1735405839655,0.09560697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405839893,0.09460697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405840383,0.09560697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405840614,0.09460697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405842781,0.09560697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405843036,0.09460697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405843280,0.09460697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405843777,0.09560697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405844016,0.09560697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405844247,0.09460697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405844721,0.09560697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405845898,0.09560697,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405846362,0.09560697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405847564,0.09460697,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405848935,0.09469237,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405853146,0.09469237,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405854129,0.09469237,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405856545,0.09469237,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405857003,0.09469237,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405857408,0.09469237,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405857626,8.54e-05,95267.0,95266.0,0.00437021]
["bitfinex","BTCUSD",1735405857840,8.54e-05,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405858079,0.09427694,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405858314,1.05305494,95267.0,95266.0,0.00537021]
["bitfinex","BTCUSD",1735405858518,1.05305494,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1735405859140,0.09519154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405859361,1.87061254,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405859596,1.69995954,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405859820,1.01392654,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405860037,0.98376054,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405860251,0.99260154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405860467,0.98223354,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405860678,0.83055654,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405860899,0.87765654,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405861513,0.79374554,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405861725,0.52377054,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405861933,0.50829954,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405862146,0.51329954,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405862728,0.83235175,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405863838,0.51329954,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405864064,0.2771,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405864293,0.09919154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405864501,0.24919154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405865141,0.24419154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405865356,0.24919154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405865597,0.09919154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405865804,0.09519154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405866028,0.09719154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405866448,0.09619154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405866724,0.09719154,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405870520,0.49313203,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405870725,0.43157786,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405870923,0.95654686,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405871960,0.95354686,95258.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735405872171,0.96354686,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405872311,0.94663986,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405872512,0.93763986,95258.0,95257.0,0.0001708]
["bitfinex","BTCUSD",1735405872903,1.26469207,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405873132,1.25669207,95258.0,95257.0,0.0001708]
["bitfinex","BTCUSD",1735405873541,1.26469207,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405873766,0.94563986,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405873953,0.94763986,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405874907,1.05749403,95258.0,95257.0,0.0011708]
["bitfinex","BTCUSD",1735405875117,1.05749403,95258.0,95212.0,0.0495]
["bitfinex","BTCUSD",1735405875118,0.36979154,95236.0,95211.0,0.0798708]
["bitfinex","BTCUSD",1735405875332,2.10298154,95236.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735405875543,2.12730129,95236.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735405875755,1.85127829,95236.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735405876586,1.86027829,95236.0,95235.0,0.0011708]
["bitfinex","BTCUSD",1735405877009,0.51465129,95236.0,95235.0,0.0011708]
["bitfinex","BTCUSD",1735405877229,0.65033203,95236.0,95235.0,0.0011708]
["bitfinex","BTCUSD",1735405877440,0.09519154,95220.0,95211.0,0.0001708]
["bitfinex","BTCUSD",1735405877653,0.09519154,95220.0,95219.0,0.00032302]
["bitfinex","BTCUSD",1735405877654,3.23196186,95220.0,95219.0,0.00032302]
["bitfinex","BTCUSD",1735405877855,3.28165729,95220.0,95219.0,0.00032302]
["bitfinex","BTCUSD",1735405878067,3.10392529,95220.0,95219.0,0.00032302]
["bitfinex","BTCUSD",1735405878554,3.13360603,95220.0,95219.0,0.00032302]
["bitfinex","BTCUSD",1735405879176,0.09519154,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405879385,2.32152354,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405879608,2.76706903,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405880274,2.43010403,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405880483,1.78806981,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405880727,1.77906981,95173.0,95172.0,0.0001704]
["bitfinex","BTCUSD",1735405881167,1.77906981,95173.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735405881168,0.09519154,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405881352,0.24519154,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405881585,0.31257721,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405882043,0.39835554,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405882287,0.39935554,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405882530,0.46452087,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405882767,0.48445973,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405882996,0.24519154,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405883229,0.47728454,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405883476,0.46828454,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405883727,0.299646,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405883970,0.007,95154.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405884218,0.007,95154.0,95148.0,0.0797]
["bitfinex","BTCUSD",1735405884219,0.008,95154.0,95148.0,0.0797]
["bitfinex","BTCUSD",1735405884696,0.008,95154.0,95153.0,0.00906826]
["bitfinex","BTCUSD",1735405884697,0.007,95154.0,95153.0,0.00906826]
["bitfinex","BTCUSD",1735405884944,0.007,95154.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405885185,0.007,95154.0,95153.0,0.11305458]
["bitfinex","BTCUSD",1735405885424,0.007,95154.0,95153.0,0.10415712]
["bitfinex","BTCUSD",1735405885654,0.09419154,95172.0,95153.0,0.11305458]
["bitfinex","BTCUSD",1735405885937,0.15952713,95171.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735405886170,0.15952713,95171.0,95153.0,0.00906826]
["bitfinex","BTCUSD",1735405886171,0.09419154,95156.0,95153.0,0.00906826]
["bitfinex","BTCUSD",1735405886406,0.009,95154.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405886643,0.09419154,95157.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405888023,0.09419154,95154.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405889431,0.001,95157.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405889880,0.09419154,95167.0,95153.0,0.0001708]
["bitfinex","BTCUSD",1735405890123,0.001,95154.0,95148.0,0.2233708]
["bitfinex","BTCUSD",1735405890351,0.001,95154.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735405890580,0.002,95154.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735405890813,0.001,95154.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735405891077,0.09419154,95162.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735405891544,0.001,95154.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735405892009,0.09419154,95150.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405893622,0.06419154,95151.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405893902,0.06419154,95163.0,95145.0,0.10398632]
["bitfinex","BTCUSD",1735405894348,0.06419154,95163.0,95146.0,0.00948701]
["bitfinex","BTCUSD",1735405894578,0.06419154,95163.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735405894579,0.00651915,95162.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735405894763,0.06419154,95163.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735405895023,0.06419154,95163.0,95148.0,0.00947854]
["bitfinex","BTCUSD",1735405895251,0.06419154,95157.0,95148.0,0.00947854]
["bitfinex","BTCUSD",1735405895653,0.06419154,95157.0,95137.0,0.0001706]
["bitfinex","BTCUSD",1735405896518,0.06419154,95157.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405896913,0.002,95157.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405897107,8.55e-05,95163.0,95147.0,0.10415732]
["bitfinex","BTCUSD",1735405897263,0.06427704,95163.0,95148.0,0.10398632]
["bitfinex","BTCUSD",1735405897496,0.002,95157.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405897672,0.06427704,95163.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405899943,0.001,95157.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405900166,0.06427704,95163.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405901296,0.001,95157.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405901526,0.0075277,95157.0,95148.0,0.11346072]
["bitfinex","BTCUSD",1735405902498,0.07071924,95157.0,95148.0,0.0094744]
["bitfinex","BTCUSD",1735405905291,0.07071924,95157.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405906046,0.07271924,95157.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405906259,0.07071924,95157.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405906491,0.00708047,95156.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405907759,0.00808047,95156.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405909221,0.00708047,95156.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405909913,0.00808047,95156.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735405910159,0.001,95156.0,95148.0,0.18678632]
["bitfinex","BTCUSD",1735405910616,0.001,95156.0,95149.0,0.00950317]
["bitfinex","BTCUSD",1735405910840,8.55e-05,95162.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405911074,0.001,95156.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405912671,0.001,95156.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405913326,8.55e-05,95162.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405913786,0.00662175,95162.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405914017,8.55e-05,95162.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405914469,0.001,95156.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405914688,8.55e-05,95162.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405915141,8.55e-05,95162.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405915367,0.01648527,95159.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405915816,0.02457005,95159.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405916330,0.02457005,95159.0,95149.0,0.11448949]
["bitfinex","BTCUSD",1735405917229,0.001,95156.0,95149.0,0.11448949]
["bitfinex","BTCUSD",1735405917704,0.02457005,95159.0,95149.0,0.11448949]
["bitfinex","BTCUSD",1735405918154,0.02557005,95159.0,95149.0,0.11448949]
["bitfinex","BTCUSD",1735405918407,0.00899326,95158.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405918612,0.01648527,95159.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405918821,0.01657077,95159.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405919523,0.01657077,95159.0,95149.0,0.11348949]
["bitfinex","BTCUSD",1735405919740,0.01657077,95159.0,95149.0,0.11548949]
["bitfinex","BTCUSD",1735405920654,0.01657077,95159.0,95150.0,0.0456]
["bitfinex","BTCUSD",1735405921113,0.01757077,95159.0,95151.0,0.00948984]
["bitfinex","BTCUSD",1735405921982,0.01657077,95159.0,95151.0,0.00948984]
["bitfinex","BTCUSD",1735405922394,8.55e-05,95159.0,95151.0,0.00948984]
["bitfinex","BTCUSD",1735405923062,8.55e-05,95159.0,95151.0,0.01148984]
["bitfinex","BTCUSD",1735405924157,0.0010855,95159.0,95151.0,0.01148984]
["bitfinex","BTCUSD",1735405924589,8.55e-05,95159.0,95151.0,0.01148984]
["bitfinex","BTCUSD",1735405924812,8.55e-05,95159.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735405925022,0.0010855,95159.0,95153.0,0.0828]
["bitfinex","BTCUSD",1735405925231,0.0010855,95159.0,95154.0,0.10398632]
["bitfinex","BTCUSD",1735405925445,0.01648451,95158.0,95154.0,0.11381443]
["bitfinex","BTCUSD",1735405927052,0.01648451,95158.0,95154.0,0.11581443]
["bitfinex","BTCUSD",1735405927911,0.01748451,95158.0,95154.0,0.11581443]
["bitfinex","BTCUSD",1735405930800,0.01748451,95158.0,95155.0,0.0801]
["bitfinex","BTCUSD",1735405931027,0.01748451,95158.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735405931468,0.01748451,95158.0,95157.0,0.00981541]
["bitfinex","BTCUSD",1735405931681,0.01748451,95158.0,95157.0,0.11380173]
["bitfinex","BTCUSD",1735405932131,0.01648451,95158.0,95157.0,0.11380173]
["bitfinex","BTCUSD",1735405933580,0.01748451,95158.0,95157.0,0.11380173]
["bitfinex","BTCUSD",1735405933790,0.01648451,95158.0,95157.0,0.11380173]
["bitfinex","BTCUSD",1735405934010,0.15770346,95158.0,95157.0,0.11380173]
["bitfinex","BTCUSD",1735405934222,0.15870346,95158.0,95157.0,0.11680173]
["bitfinex","BTCUSD",1735405934914,0.15870346,95158.0,95157.0,0.27045831]
["bitfinex","BTCUSD",1735405935123,0.01748451,95158.0,95157.0,0.56665831]
["bitfinex","BTCUSD",1735405936015,0.01748451,95158.0,95157.0,0.52591019]
["bitfinex","BTCUSD",1735405936233,0.01848451,95158.0,95157.0,0.53091019]
["bitfinex","BTCUSD",1735405936678,0.01748451,95158.0,95157.0,0.52591019]
["bitfinex","BTCUSD",1735405936900,8.55e-05,95162.0,95161.0,0.3763]
["bitfinex","BTCUSD",1735405937122,8.55e-05,95162.0,95161.0,0.48028632]
["bitfinex","BTCUSD",1735405937349,8.55e-05,95162.0,95161.0,0.58737285]
["bitfinex","BTCUSD",1735405937582,8.55e-05,95162.0,95161.0,0.58637285]
["bitfinex","BTCUSD",1735405937808,8.55e-05,95163.0,95161.0,0.58637285]
["bitfinex","BTCUSD",1735405938037,0.09475385,95182.0,95172.0,0.097]
["bitfinex","BTCUSD",1735405938246,0.09475385,95182.0,95172.0,0.32828632]
["bitfinex","BTCUSD",1735405938471,0.09475385,95200.0,95172.0,0.37085973]
["bitfinex","BTCUSD",1735405938916,0.09475385,95200.0,95172.0,0.40666819]
["bitfinex","BTCUSD",1735405939369,0.09475385,95214.0,95172.0,0.40666819]
["bitfinex","BTCUSD",1735405940079,0.09475385,95214.0,95172.0,0.55666819]
["bitfinex","BTCUSD",1735405940516,0.01755712,95173.0,95172.0,0.55666819]
["bitfinex","BTCUSD",1735405940976,0.01655712,95173.0,95172.0,0.55666819]
["bitfinex","BTCUSD",1735405941199,0.01755712,95173.0,95172.0,0.56366819]
["bitfinex","BTCUSD",1735405941426,0.01855712,95173.0,95172.0,0.5307345]
["bitfinex","BTCUSD",1735405941639,0.01755712,95173.0,95172.0,0.5307345]
["bitfinex","BTCUSD",1735405941858,0.01655712,95173.0,95172.0,0.5237345]
["bitfinex","BTCUSD",1735405942330,0.01755712,95173.0,95172.0,0.5327345]
["bitfinex","BTCUSD",1735405942546,0.00107978,95173.0,95172.0,0.58600795]
["bitfinex","BTCUSD",1735405943421,0.01755692,95173.0,95172.0,0.58600795]
["bitfinex","BTCUSD",1735405944104,0.01864242,95173.0,95172.0,0.58600795]
["bitfinex","BTCUSD",1735405944312,0.01764242,95173.0,95172.0,0.58600795]
["bitfinex","BTCUSD",1735405944519,0.01664242,95173.0,95172.0,0.57700795]
["bitfinex","BTCUSD",1735405944733,0.01864242,95173.0,95172.0,0.58500795]
["bitfinex","BTCUSD",1735405945586,0.01864242,95173.0,95172.0,0.5317345]
["bitfinex","BTCUSD",1735405954240,0.15,95222.0,95174.0,0.0769]
["bitfinex","BTCUSD",1735405954454,0.15,95222.0,95195.0,0.097]
["bitfinex","BTCUSD",1735405954663,0.15,95222.0,95196.0,0.10398632]
["bitfinex","BTCUSD",1735405954941,0.15,95222.0,95196.0,0.11338762]
["bitfinex","BTCUSD",1735405955161,0.15,95222.0,95197.0,0.02872876]
["bitfinex","BTCUSD",1735405955343,0.15,95222.0,95198.0,0.10398632]
["bitfinex","BTCUSD",1735405955590,0.15,95222.0,95198.0,0.11337916]
["bitfinex","BTCUSD",1735405956029,0.152,95222.0,95198.0,0.11337916]
["bitfinex","BTCUSD",1735405956252,0.15,95222.0,95198.0,0.11337916]
["bitfinex","BTCUSD",1735405956471,0.01647591,95217.0,95199.0,0.02391079]
["bitfinex","BTCUSD",1735405956688,0.01647591,95217.0,95200.0,0.10398632]
["bitfinex","BTCUSD",1735405956903,0.01647591,95217.0,95200.0,0.11337071]
["bitfinex","BTCUSD",1735405958863,0.01647591,95217.0,95201.0,0.097]
["bitfinex","BTCUSD",1735405959074,0.01647591,95217.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735405959288,0.01647591,95217.0,95202.0,0.11336225]
["bitfinex","BTCUSD",1735405960207,0.01647591,95217.0,95202.0,0.12954865]
["bitfinex","BTCUSD",1735405961313,0.01647591,95217.0,95202.0,0.11336225]
["bitfinex","BTCUSD",1735405961755,0.01647591,95217.0,95202.0,0.11636225]
["bitfinex","BTCUSD",1735405963316,0.01647591,95217.0,95207.0,0.097]
["bitfinex","BTCUSD",1735405963543,0.01647591,95217.0,95208.0,0.10398632]
["bitfinex","BTCUSD",1735405963771,0.01647591,95217.0,95208.0,0.11330996]
["bitfinex","BTCUSD",1735405965515,0.01647591,95217.0,95208.0,0.11630996]
["bitfinex","BTCUSD",1735405968309,0.01656131,95217.0,95208.0,0.11630996]
["bitfinex","BTCUSD",1735405975763,0.06419154,95214.0,95208.0,0.01232364]
["bitfinex","BTCUSD",1735405975974,0.01656131,95217.0,95208.0,0.01232364]
["bitfinex","BTCUSD",1735405975975,0.06419154,95209.0,95208.0,0.01232364]
["bitfinex","BTCUSD",1735405976189,0.26379154,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735405976397,0.79189554,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735405976604,0.06419154,95199.0,95174.0,0.00782159]
["bitfinex","BTCUSD",1735405976826,0.0765,95198.0,95180.0,0.097]
["bitfinex","BTCUSD",1735405977034,0.0765,95198.0,95181.0,0.10398632]
["bitfinex","BTCUSD",1735405977455,0.0765,95198.0,95181.0,0.11339906]
["bitfinex","BTCUSD",1735405978103,0.01647929,95194.0,95181.0,0.11339906]
["bitfinex","BTCUSD",1735405979345,0.06419154,95192.0,95181.0,0.00941274]
["bitfinex","BTCUSD",1735405979775,0.11379154,95189.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405979992,0.11379154,95189.0,95181.0,0.002]
["bitfinex","BTCUSD",1735405979993,0.06419154,95185.0,95181.0,0.002]
["bitfinex","BTCUSD",1735405980494,0.06419154,95185.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405981151,0.01648179,95183.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405981814,0.01648179,95183.0,95181.0,0.002]
["bitfinex","BTCUSD",1735405982705,0.01648179,95183.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405982932,0.01648179,95183.0,95182.0,0.00948208]
["bitfinex","BTCUSD",1735405983177,0.01648179,95183.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405983368,0.06419154,95176.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405983616,0.06419154,95176.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405983831,0.14619154,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405985815,0.14619154,95175.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405994631,0.34329154,95175.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405994843,0.46405254,95175.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405995051,0.44773654,95175.0,95174.0,0.00350811]
["bitfinex","BTCUSD",1735405995476,0.44773654,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405995968,0.44773654,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735405996184,0.45073654,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735405997508,0.45073654,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735405998168,0.45073654,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735405998399,0.59004777,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735405998620,0.60653196,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735406000570,0.57420705,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735406001303,0.57120705,95175.0,95174.0,0.00150811]
["bitfinex","BTCUSD",1735406001509,0.57820705,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735406001751,0.57120705,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735406002046,0.57220705,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735406002286,0.57720705,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735406003733,0.60953196,95175.0,95174.0,0.00050811]
["bitfinex","BTCUSD",1735406003978,0.60953196,95175.0,95173.0,0.0001708]
["bitfinex","BTCUSD",1735406003979,0.29609154,95174.0,95173.0,0.0001708]
["bitfinex","BTCUSD",1735406004251,0.06719154,95164.0,95161.0,0.000171]
["bitfinex","BTCUSD",1735406004467,3.97348286,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406004699,3.99092392,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406005188,4.11142392,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406005674,3.64173501,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406005899,2.41037801,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406006097,2.41837801,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406006370,2.33084001,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406006599,1.85093601,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406006843,1.85311661,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406008040,1.84611661,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406008267,1.85511661,95164.0,95163.0,0.00032308]
["bitfinex","BTCUSD",1735406008495,1.85511661,95164.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735406008496,0.59872646,95148.0,95147.0,0.000171]
["bitfinex","BTCUSD",1735406008733,0.59872646,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406009011,0.78528146,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406009266,0.78541828,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406009968,0.79141828,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406010445,0.94141828,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406010685,0.91795728,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406011180,0.91195728,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406011426,0.38142236,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406011662,0.17048782,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406012129,0.23467936,95148.0,95147.0,0.01009482]
["bitfinex","BTCUSD",1735406012388,0.23067936,95148.0,95147.0,0.01009482]
["bitfinex","BTCUSD",1735406012631,0.23567936,95148.0,95147.0,0.01009482]
["bitfinex","BTCUSD",1735406012873,0.23167936,95148.0,95147.0,0.01009482]
["bitfinex","BTCUSD",1735406013114,0.23467936,95148.0,95147.0,0.01009482]
["bitfinex","BTCUSD",1735406013557,0.23467936,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406013779,0.23467936,95148.0,95147.0,0.00125078]
["bitfinex","BTCUSD",1735406014454,0.23067936,95148.0,95147.0,0.00125078]
["bitfinex","BTCUSD",1735406014956,0.23367936,95148.0,95147.0,0.00125078]
["bitfinex","BTCUSD",1735406015420,0.23067936,95148.0,95147.0,0.00125078]
["bitfinex","BTCUSD",1735406015655,0.23067936,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406015867,0.23467936,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406016079,0.23467936,95148.0,95147.0,0.00125078]
["bitfinex","BTCUSD",1735406016519,0.23467936,95148.0,95147.0,0.00025078]
["bitfinex","BTCUSD",1735406016736,0.23467936,95148.0,95147.0,0.50125078]
["bitfinex","BTCUSD",1735406016966,0.23467936,95148.0,95147.0,0.51137097]
["bitfinex","BTCUSD",1735406023080,0.02048782,95148.0,95147.0,0.73865729]
["bitfinex","BTCUSD",1735406023568,0.004,95148.0,95147.0,0.73865729]
["bitfinex","BTCUSD",1735406024014,0.004,95148.0,95147.0,0.83565729]
["bitfinex","BTCUSD",1735406024249,8.55e-05,95150.0,95149.0,0.097]
["bitfinex","BTCUSD",1735406024487,8.55e-05,95150.0,95149.0,0.27648632]
["bitfinex","BTCUSD",1735406024708,8.55e-05,95150.0,95149.0,0.27548632]
["bitfinex","BTCUSD",1735406024997,8.55e-05,95150.0,95149.0,0.28557946]
["bitfinex","BTCUSD",1735406025224,8.55e-05,95150.0,95149.0,0.28457946]
["bitfinex","BTCUSD",1735406025948,0.0010855,95150.0,95149.0,0.28457946]
["bitfinex","BTCUSD",1735406026667,0.01756914,95150.0,95149.0,0.28457946]
["bitfinex","BTCUSD",1735406027141,0.01856914,95150.0,95149.0,0.29157946]
["bitfinex","BTCUSD",1735406030120,0.0181988,95150.0,95149.0,0.29157946]
["bitfinex","BTCUSD",1735406032655,0.00171516,95150.0,95149.0,0.29157946]
["bitfinex","BTCUSD",1735406035365,0.00171516,95150.0,95149.0,0.19457946]
["bitfinex","BTCUSD",1735406035589,0.00171516,95150.0,95149.0,0.01709314]
["bitfinex","BTCUSD",1735406036268,0.01820051,95150.0,95149.0,0.01709314]
["bitfinex","BTCUSD",1735406036973,0.09063126,95150.0,95149.0,0.01709314]
["bitfinex","BTCUSD",1735406037620,0.08963126,95150.0,95149.0,0.01009314]
["bitfinex","BTCUSD",1735406038127,0.06419154,95148.0,95147.0,0.50025078]
["bitfinex","BTCUSD",1735406039658,0.07514917,95148.0,95147.0,0.50025078]
["bitfinex","BTCUSD",1735406041241,0.07514917,95148.0,95147.0,0.50325078]
["bitfinex","BTCUSD",1735406041729,0.06419154,95148.0,95147.0,0.50325078]
["bitfinex","BTCUSD",1735406042710,0.01657085,95150.0,95147.0,0.50325078]
["bitfinex","BTCUSD",1735406043214,0.01657085,95150.0,95148.0,0.1275]
["bitfinex","BTCUSD",1735406043666,0.01657085,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406044097,0.01657085,95150.0,95149.0,0.19075796]
["bitfinex","BTCUSD",1735406044586,0.01657085,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406045056,0.01157085,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406045301,8.55e-05,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406045733,0.0010855,95150.0,95149.0,0.10998632]
["bitfinex","BTCUSD",1735406046402,8.55e-05,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406046842,0.01656942,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406047278,0.01756942,95150.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735406048408,0.01856942,95150.0,95149.0,0.10998632]
["bitfinex","BTCUSD",1735406051158,0.01856942,95150.0,95149.0,0.11861126]
["bitfinex","BTCUSD",1735406064330,0.01856942,95150.0,95149.0,0.11878226]
["bitfinex","BTCUSD",1735406064900,0.01856942,95150.0,95149.0,0.25264162]
["bitfinex","BTCUSD",1735406065123,0.0020855,95150.0,95149.0,0.25159072]
["bitfinex","BTCUSD",1735406066064,0.0010855,95150.0,95149.0,0.25159072]
["bitfinex","BTCUSD",1735406066281,0.0020855,95150.0,95149.0,0.25159072]
["bitfinex","BTCUSD",1735406066715,0.0010855,95150.0,95149.0,0.25159072]
["bitfinex","BTCUSD",1735406067624,8.55e-05,95150.0,95149.0,0.24559072]
["bitfinex","BTCUSD",1735406068107,0.0185686,95150.0,95149.0,0.25959072]
["bitfinex","BTCUSD",1735406068564,0.0185686,95150.0,95149.0,0.25359072]
["bitfinex","BTCUSD",1735406068779,0.0175686,95150.0,95149.0,0.25359072]
["bitfinex","BTCUSD",1735406069465,0.0185686,95150.0,95149.0,0.25959072]
["bitfinex","BTCUSD",1735406072492,0.0020855,95150.0,95149.0,0.25959072]
["bitfinex","BTCUSD",1735406073644,0.0020855,95150.0,95149.0,0.40959072]
["bitfinex","BTCUSD",1735406073857,0.0020855,95150.0,95149.0,0.48959072]
["bitfinex","BTCUSD",1735406075576,0.01856783,95150.0,95149.0,0.48959072]
["bitfinex","BTCUSD",1735406076733,0.01856783,95150.0,95149.0,0.49937973]
["bitfinex","BTCUSD",1735406076962,0.01856783,95150.0,95149.0,0.50720808]
["bitfinex","BTCUSD",1735406077154,0.01856783,95150.0,95149.0,0.561251]
["bitfinex","BTCUSD",1735406077403,0.01856783,95150.0,95149.0,0.50720808]
["bitfinex","BTCUSD",1735406079024,0.01856783,95150.0,95149.0,0.60056768]
["bitfinex","BTCUSD",1735406081067,0.01856783,95150.0,95149.0,0.50720808]
["bitfinex","BTCUSD",1735406081743,0.0020855,95150.0,95149.0,0.50720808]
["bitfinex","BTCUSD",1735406083338,0.0020855,95150.0,95149.0,0.60088855]
["bitfinex","BTCUSD",1735406084505,0.0020855,95150.0,95149.0,0.59109954]
["bitfinex","BTCUSD",1735406084735,0.01856721,95150.0,95149.0,0.58327119]
["bitfinex","BTCUSD",1735406085435,0.01856721,95150.0,95149.0,0.48959072]
["bitfinex","BTCUSD",1735406085655,0.01856721,95150.0,95149.0,0.24259072]
["bitfinex","BTCUSD",1735406086373,0.01856721,95150.0,95149.0,0.16259072]
["bitfinex","BTCUSD",1735406088753,0.01856721,95150.0,95149.0,0.25959072]
["bitfinex","BTCUSD",1735406089678,0.01856721,95150.0,95149.0,0.15759072]
["bitfinex","BTCUSD",1735406090951,0.01856721,95150.0,95149.0,0.12178226]
["bitfinex","BTCUSD",1735406091257,0.01856721,95150.0,95149.0,0.21878226]
["bitfinex","BTCUSD",1735406091698,0.0020855,95150.0,95149.0,0.21878226]
["bitfinex","BTCUSD",1735406093023,0.0010855,95150.0,95149.0,0.21278226]
["bitfinex","BTCUSD",1735406093499,0.0020855,95150.0,95149.0,0.21878226]
["bitfinex","BTCUSD",1735406094352,0.0010855,95150.0,95149.0,0.21078226]
["bitfinex","BTCUSD",1735406094631,0.01756961,95150.0,95149.0,0.21078226]
["bitfinex","BTCUSD",1735406094836,0.01856961,95150.0,95149.0,0.21778226]
["bitfinex","BTCUSD",1735406095085,0.01756961,95150.0,95149.0,0.21178226]
["bitfinex","BTCUSD",1735406095522,0.01756961,95150.0,95149.0,0.21778226]
["bitfinex","BTCUSD",1735406095523,0.01856961,95150.0,95149.0,0.21778226]
["bitfinex","BTCUSD",1735406098163,0.01856961,95150.0,95149.0,0.37709072]
["bitfinex","BTCUSD",1735406100442,0.01856961,95150.0,95149.0,0.52709072]
["bitfinex","BTCUSD",1735406102512,0.0020855,95150.0,95149.0,0.52709072]
["bitfinex","BTCUSD",1735406102732,8.55e-05,95150.0,95149.0,0.51409072]
["bitfinex","BTCUSD",1735406103169,0.0020855,95150.0,95149.0,0.52709072]
["bitfinex","BTCUSD",1735406103624,0.01656679,95150.0,95149.0,0.60777119]
["bitfinex","BTCUSD",1735406104064,0.01756679,95150.0,95149.0,0.61477119]
["bitfinex","BTCUSD",1735406104286,0.01856679,95150.0,95149.0,0.62377119]
["bitfinex","BTCUSD",1735406105670,0.01856679,95150.0,95149.0,0.53009072]
["bitfinex","BTCUSD",1735406113688,0.01756679,95150.0,95149.0,0.52109072]
["bitfinex","BTCUSD",1735406113919,0.01756679,95150.0,95149.0,0.52309072]
["bitfinex","BTCUSD",1735406114409,0.01856679,95150.0,95149.0,0.53209072]
["bitfinex","BTCUSD",1735406114672,0.01756679,95150.0,95149.0,0.52309072]
["bitfinex","BTCUSD",1735406115379,0.01856679,95150.0,95149.0,0.53209072]
["bitfinex","BTCUSD",1735406118135,0.01856679,95150.0,95149.0,0.16159072]
["bitfinex","BTCUSD",1735406118364,0.0020855,95150.0,95149.0,0.12578226]
["bitfinex","BTCUSD",1735406118562,0.01029405,95150.0,95149.0,0.12578226]
["bitfinex","BTCUSD",1735406119248,0.00929405,95150.0,95149.0,0.11678226]
["bitfinex","BTCUSD",1735406119471,0.02577807,95150.0,95149.0,0.11678226]
["bitfinex","BTCUSD",1735406119917,0.02577807,95150.0,95149.0,0.15259072]
["bitfinex","BTCUSD",1735406120141,0.02577807,95150.0,95149.0,0.10778226]
["bitfinex","BTCUSD",1735406120398,0.02477807,95150.0,95149.0,0.14359072]
["bitfinex","BTCUSD",1735406120618,0.02477807,95150.0,95149.0,0.24059072]
["bitfinex","BTCUSD",1735406120868,0.02577807,95150.0,95149.0,0.14959072]
["bitfinex","BTCUSD",1735406121331,0.02677807,95150.0,95149.0,0.15588924]
["bitfinex","BTCUSD",1735406121547,0.02577807,95150.0,95149.0,0.11408078]
["bitfinex","BTCUSD",1735406121757,0.02577807,95150.0,95149.0,0.14988924]
["bitfinex","BTCUSD",1735406121974,0.02677807,95150.0,95149.0,0.15588924]
["bitfinex","BTCUSD",1735406122644,0.02677807,95150.0,95149.0,0.12008078]
["bitfinex","BTCUSD",1735406122645,0.07617807,95150.0,95149.0,0.12008078]
["bitfinex","BTCUSD",1735406122852,0.07617807,95150.0,95149.0,0.11108078]
["bitfinex","BTCUSD",1735406122853,0.07517807,95150.0,95149.0,0.11108078]
["bitfinex","BTCUSD",1735406123501,0.06696952,95150.0,95149.0,0.11408078]
["bitfinex","BTCUSD",1735406123712,0.14596952,95150.0,95149.0,0.10508078]
["bitfinex","BTCUSD",1735406124164,0.14596952,95150.0,95149.0,0.01109446]
["bitfinex","BTCUSD",1735406124384,0.14596952,95150.0,95149.0,0.01909446]
["bitfinex","BTCUSD",1735406124603,0.14696952,95150.0,95149.0,0.01909446]
["bitfinex","BTCUSD",1735406124839,0.14596952,95150.0,95149.0,0.00609446]
["bitfinex","BTCUSD",1735406125271,0.14596952,95150.0,95149.0,0.00740434]
["bitfinex","BTCUSD",1735406125498,0.14596952,95150.0,95149.0,1e-08]
["bitfinex","BTCUSD",1735406125721,0.14596952,95150.0,95149.0,0.00740434]
["bitfinex","BTCUSD",1735406125939,0.0800855,95150.0,95149.0,1e-08]
["bitfinex","BTCUSD",1735406126167,0.0800855,95150.0,95149.0,0.00748972]
["bitfinex","BTCUSD",1735406126375,0.0800855,95150.0,95149.0,1e-08]
["bitfinex","BTCUSD",1735406126587,0.0965707,95150.0,95149.0,0.00748972]
["bitfinex","BTCUSD",1735406126839,0.0965707,95150.0,95149.0,1e-08]
["bitfinex","BTCUSD",1735406127059,0.0965707,95150.0,95149.0,0.01148971]
["bitfinex","BTCUSD",1735406127269,0.0965707,95150.0,95149.0,0.004]
["bitfinex","BTCUSD",1735406127490,0.0965707,95150.0,95149.0,0.00948971]
["bitfinex","BTCUSD",1735406127711,0.0965707,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1735406127919,0.0965707,95150.0,95149.0,0.01048971]
["bitfinex","BTCUSD",1735406128129,0.0965707,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1735406128334,0.0965707,95150.0,95149.0,0.005]
["bitfinex","BTCUSD",1735406128554,0.0965707,95150.0,95149.0,0.01248971]
["bitfinex","BTCUSD",1735406128776,0.0165707,95150.0,95149.0,0.10898632]
["bitfinex","BTCUSD",1735406128993,0.0165707,95150.0,95149.0,0.32658449]
["bitfinex","BTCUSD",1735406128994,0.02754432,95150.0,95149.0,0.32658449]
["bitfinex","BTCUSD",1735406130419,0.0165707,95150.0,95149.0,0.32658449]
["bitfinex","BTCUSD",1735406130863,0.0165707,95150.0,95149.0,0.32458449]
["bitfinex","BTCUSD",1735406131318,0.0165707,95150.0,95149.0,0.32175529]
["bitfinex","BTCUSD",1735406131541,0.0165707,95150.0,95149.0,0.32375529]
["bitfinex","BTCUSD",1735406131769,0.0175707,95150.0,95149.0,0.33275529]
["bitfinex","BTCUSD",1735406131993,0.0175707,95150.0,95149.0,0.33075529]
["bitfinex","BTCUSD",1735406132465,0.0185707,95150.0,95149.0,0.33675529]
["bitfinex","BTCUSD",1735406132907,0.0185707,95150.0,95149.0,0.48675529]
["bitfinex","BTCUSD",1735406136034,0.0020855,95150.0,95149.0,0.48675529]
["bitfinex","BTCUSD",1735406136262,0.0020855,95150.0,95149.0,0.59074161]
["bitfinex","BTCUSD",1735406136489,8.54e-05,95175.0,95149.0,0.59074161]
["bitfinex","BTCUSD",1735406136490,8.54e-05,95175.0,95174.0,0.25550846]
["bitfinex","BTCUSD",1735406136712,8.54e-05,95175.0,95174.0,0.35949478]
["bitfinex","BTCUSD",1735406136982,8.54e-05,95175.0,95174.0,0.36687921]
["bitfinex","BTCUSD",1735406137200,8.54e-05,95175.0,95174.0,0.40356713]
["bitfinex","BTCUSD",1735406138327,8.54e-05,95175.0,95174.0,0.39406713]
["bitfinex","BTCUSD",1735406138543,0.01656415,95175.0,95174.0,0.39406713]
["bitfinex","BTCUSD",1735406138994,0.01656415,95175.0,95174.0,0.40306713]
["bitfinex","BTCUSD",1735406139222,0.01756415,95175.0,95174.0,0.41106713]
["bitfinex","BTCUSD",1735406139502,0.01756415,95175.0,95174.0,0.40206713]
["bitfinex","BTCUSD",1735406139701,0.01756415,95175.0,95174.0,0.41106713]
["bitfinex","BTCUSD",1735406139910,0.01756415,95175.0,95174.0,0.40206713]
["bitfinex","BTCUSD",1735406140352,0.01756415,95175.0,95174.0,0.41106713]
["bitfinex","BTCUSD",1735406141019,0.01756415,95175.0,95174.0,0.37437921]
["bitfinex","BTCUSD",1735406141239,0.01656415,95175.0,95174.0,0.51637921]
["bitfinex","BTCUSD",1735406141461,8.54e-05,95175.0,95174.0,0.51637921]
["bitfinex","BTCUSD",1735406141679,8.54e-05,95175.0,95174.0,0.52437921]
["bitfinex","BTCUSD",1735406142343,0.01656356,95175.0,95174.0,0.52437921]
["bitfinex","BTCUSD",1735406143110,0.01656356,95175.0,95174.0,0.12837075]
["bitfinex","BTCUSD",1735406145087,0.01656356,95175.0,95174.0,0.12037075]
["bitfinex","BTCUSD",1735406145339,0.01656356,95175.0,95174.0,0.11137075]
["bitfinex","BTCUSD",1735406145540,0.01756356,95175.0,95174.0,0.11837075]
["bitfinex","BTCUSD",1735406145784,0.01756356,95175.0,95174.0,0.12737075]
["bitfinex","BTCUSD",1735406146022,0.0010854,95175.0,95174.0,0.12737075]
["bitfinex","BTCUSD",1735406146260,8.54e-05,95175.0,95174.0,0.22534433]
["bitfinex","BTCUSD",1735406146453,8.54e-05,95175.0,95174.0,0.21529374]
["bitfinex","BTCUSD",1735406146678,8.54e-05,95175.0,95174.0,0.21829374]
["bitfinex","BTCUSD",1735406146891,0.01656494,95175.0,95174.0,0.20587075]
["bitfinex","BTCUSD",1735406147314,0.01656494,95175.0,95174.0,0.20187075]
["bitfinex","BTCUSD",1735406147952,0.01656494,95175.0,95174.0,0.23767921]
["bitfinex","BTCUSD",1735406148175,0.01656494,95175.0,95174.0,0.20187075]
["bitfinex","BTCUSD",1735406148622,0.01656494,95175.0,95174.0,0.21087075]
["bitfinex","BTCUSD",1735406148835,0.01656494,95175.0,95174.0,0.20787075]
["bitfinex","BTCUSD",1735406149059,0.01656494,95175.0,95174.0,0.19887075]
["bitfinex","BTCUSD",1735406149277,0.01656494,95175.0,95174.0,0.20387075]
["bitfinex","BTCUSD",1735406149494,0.01656494,95175.0,95174.0,0.21287075]
["bitfinex","BTCUSD",1735406149704,0.01656494,95175.0,95174.0,0.20387075]
["bitfinex","BTCUSD",1735406150137,0.01656494,95175.0,95174.0,0.19887075]
["bitfinex","BTCUSD",1735406150367,0.01656494,95175.0,95174.0,0.20587075]
["bitfinex","BTCUSD",1735406150584,0.01656494,95175.0,95174.0,0.20987075]
["bitfinex","BTCUSD",1735406151024,0.01656494,95175.0,95174.0,0.12237075]
["bitfinex","BTCUSD",1735406151709,0.01656494,95175.0,95174.0,0.11537075]
["bitfinex","BTCUSD",1735406152147,0.01656494,95175.0,95174.0,0.12037075]
["bitfinex","BTCUSD",1735406152368,0.01656494,95175.0,95174.0,0.00738443]
["bitfinex","BTCUSD",1735406152597,0.11582625,95175.0,95174.0,0.01138443]
["bitfinex","BTCUSD",1735406152777,0.11582625,95175.0,95174.0,0.007]
["bitfinex","BTCUSD",1735406153244,0.11582625,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1735406153460,0.40299225,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1735406153678,0.40299225,95175.0,95151.0,0.03580846]
["bitfinex","BTCUSD",1735406153679,0.39577125,95175.0,95151.0,0.03580846]
["bitfinex","BTCUSD",1735406153901,0.10933976,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1735406154322,0.10933976,95175.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735406154626,0.10933976,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406154835,1.16493076,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406155066,0.64630976,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406155279,0.64530976,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406155707,0.64630976,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406155918,0.64530976,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406156130,0.64530976,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406156349,0.64630976,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406156570,0.7105013,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406156813,0.8605013,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406157455,0.95499879,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406157637,0.95499879,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406158049,0.86506579,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406158263,0.48990125,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406158467,0.35383725,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406158674,0.92705148,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406158881,0.84985848,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406159135,0.51728448,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406159352,0.51591348,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406159557,0.25736494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406159763,0.25136494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406159976,0.24836494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406160185,0.25236494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406160398,0.02256494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406161020,0.02056494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406161471,0.02156494,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406161686,0.0010854,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406161911,0.0070854,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406162562,0.0010854,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406162780,0.0020854,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406162991,0.0010854,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406163424,8.54e-05,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406163836,8.54e-05,95175.0,95174.0,0.0074604]
["bitfinex","BTCUSD",1735406164099,8.54e-05,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406164294,8.54e-05,95175.0,95174.0,0.0094604]
["bitfinex","BTCUSD",1735406164515,8.54e-05,95175.0,95174.0,0.0021708]
["bitfinex","BTCUSD",1735406164720,8.54e-05,95175.0,95174.0,0.0094604]
["bitfinex","BTCUSD",1735406164923,0.01656624,95175.0,95174.0,0.0021708]
["bitfinex","BTCUSD",1735406165136,0.01656624,95175.0,95174.0,0.0094604]
["bitfinex","BTCUSD",1735406165366,0.01656624,95175.0,95174.0,0.0061708]
["bitfinex","BTCUSD",1735406165572,0.01656624,95175.0,95174.0,0.01344744]
["bitfinex","BTCUSD",1735406165770,0.01656624,95175.0,95174.0,0.00944744]
["bitfinex","BTCUSD",1735406166246,0.01656624,95175.0,95174.0,0.01344744]
["bitfinex","BTCUSD",1735406166462,0.01656624,95175.0,95174.0,0.14924222]
["bitfinex","BTCUSD",1735406167375,0.01656624,95175.0,95174.0,0.14824222]
["bitfinex","BTCUSD",1735406167835,0.01656624,95175.0,95174.0,0.14724222]
["bitfinex","BTCUSD",1735406168226,0.01656624,95175.0,95174.0,0.14924222]
["bitfinex","BTCUSD",1735406168663,0.01656624,95175.0,95174.0,0.14724222]
["bitfinex","BTCUSD",1735406169332,0.01656624,95175.0,95174.0,0.15124222]
["bitfinex","BTCUSD",1735406169564,0.01656624,95175.0,95174.0,0.14724222]
["bitfinex","BTCUSD",1735406169787,0.01656624,95175.0,95174.0,0.15424222]
["bitfinex","BTCUSD",1735406169788,0.01756624,95175.0,95174.0,0.15424222]
["bitfinex","BTCUSD",1735406170222,0.01756624,95175.0,95174.0,0.15824222]
["bitfinex","BTCUSD",1735406170464,0.01756624,95175.0,95174.0,0.01844744]
["bitfinex","BTCUSD",1735406170691,0.01656624,95175.0,95174.0,0.00744744]
["bitfinex","BTCUSD",1735406171133,0.01656624,95175.0,95174.0,0.0121708]
["bitfinex","BTCUSD",1735406171134,0.08175778,95175.0,95174.0,0.0121708]
["bitfinex","BTCUSD",1735406171354,1.62684778,95175.0,95174.0,0.0121708]
["bitfinex","BTCUSD",1735406171572,1.11325978,95175.0,95174.0,0.0121708]
["bitfinex","BTCUSD",1735406171816,0.49701678,95175.0,95174.0,0.0081708]
["bitfinex","BTCUSD",1735406172269,0.49601678,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406172492,0.47953594,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406172709,0.47953594,95175.0,95174.0,0.0031708]
["bitfinex","BTCUSD",1735406172927,0.47953594,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406173356,0.67533613,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406174416,0.67733613,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406174668,0.48853594,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406174904,0.50502055,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406177546,0.51598492,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406177773,0.45788838,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406177999,0.25072592,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406178457,0.43242392,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406179121,0.5740854,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406181159,0.43242392,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406184954,0.52683833,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406186033,0.43242392,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406190354,0.54891024,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406190591,0.61172563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406190844,0.65812563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406191317,0.65612563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406191535,0.64912563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406191746,0.65512563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406191965,0.65512563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406191966,0.66312563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406192177,0.65512563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406192383,0.64912563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406192592,0.65712563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406192808,0.65512563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406193230,0.66312563,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406193440,0.65512563,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406193650,0.67161138,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406194071,0.50343352,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406194299,0.45703352,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406194699,0.79877932,95175.0,95174.0,0.0001708]
["bitfinex","BTCUSD",1735406194936,0.78627932,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406195151,0.43709978,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406195367,0.32008978,95175.0,95174.0,0.0011708]
["bitfinex","BTCUSD",1735406195576,0.45912541,95175.0,95174.0,0.0008708]
["bitfinex","BTCUSD",1735406195792,0.41218215,95175.0,95174.0,0.0008708]
["bitfinex","BTCUSD",1735406195998,0.15,95174.0,95163.0,0.0782]
["bitfinex","BTCUSD",1735406196230,0.219256,95173.0,95156.0,0.0782]
["bitfinex","BTCUSD",1735406196446,0.219256,95173.0,95156.0,0.18218632]
["bitfinex","BTCUSD",1735406196670,0.106802,95173.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406196888,0.749416,95173.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406197168,0.1500854,95175.0,95156.0,0.18218632]
["bitfinex","BTCUSD",1735406197388,0.15,95173.0,95156.0,0.18218632]
["bitfinex","BTCUSD",1735406197605,0.15,95173.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406197822,0.149329,95172.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406198455,0.149329,95172.0,95156.0,0.18218632]
["bitfinex","BTCUSD",1735406198667,0.01648434,95169.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406199091,0.01648434,95169.0,95156.0,0.0782]
["bitfinex","BTCUSD",1735406199742,0.01648434,95169.0,95157.0,0.00747127]
["bitfinex","BTCUSD",1735406199966,0.01648434,95169.0,95156.0,0.0782]
["bitfinex","BTCUSD",1735406200166,0.01948434,95169.0,95156.0,0.0782]
["bitfinex","BTCUSD",1735406200383,0.06419154,95160.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406200592,0.06419154,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406200808,1.13065554,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406201023,0.69397954,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406201242,0.71046574,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406201446,0.7304046,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406201668,0.71046574,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406202307,0.69397954,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406202535,0.69997954,95157.0,95156.0,0.0011708]
["bitfinex","BTCUSD",1735406202758,0.69397954,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406202984,0.69897954,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406203433,0.69397954,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406203655,0.71046589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406204092,0.94681398,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406205228,0.71046589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406205433,0.71246589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406205897,0.71746589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406206322,0.71246589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406206550,0.72496589,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406206973,0.82895221,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406207190,0.83395221,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406209266,0.82145221,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406209476,0.83395221,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406210100,0.65327435,95157.0,95156.0,0.0001708]
["bitfinex","BTCUSD",1735406210312,0.17348635,95157.0,95156.0,0.0497708]
["bitfinex","BTCUSD",1735406210526,0.17348635,95157.0,95156.0,0.0573638]
["bitfinex","BTCUSD",1735406211172,0.17148635,95157.0,95156.0,0.0573638]
["bitfinex","BTCUSD",1735406211394,0.155,95157.0,95156.0,0.0573638]
["bitfinex","BTCUSD",1735406211606,0.005,95157.0,95156.0,0.0497708]
["bitfinex","BTCUSD",1735406212033,0.005,95157.0,95156.0,0.0573212]
["bitfinex","BTCUSD",1735406212950,0.09452795,95163.0,95156.0,0.0583212]
["bitfinex","BTCUSD",1735406213174,0.09452795,95172.0,95156.0,0.0583212]
["bitfinex","BTCUSD",1735406213380,0.144864,95171.0,95156.0,0.0583212]
["bitfinex","BTCUSD",1735406213819,0.144864,95171.0,95156.0,0.0507708]
["bitfinex","BTCUSD",1735406214296,0.001,95157.0,95156.0,0.0557708]
["bitfinex","BTCUSD",1735406214506,0.01648382,95168.0,95156.0,0.0583212]
["bitfinex","BTCUSD",1735406215125,0.01648382,95168.0,95156.0,0.0573212]
["bitfinex","BTCUSD",1735406215333,0.01648382,95168.0,95156.0,0.0593212]
["bitfinex","BTCUSD",1735406215766,0.01648382,95168.0,95156.0,0.0517708]
["bitfinex","BTCUSD",1735406215980,0.01648382,95168.0,95156.0,0.0497708]
["bitfinex","BTCUSD",1735406216193,0.09452795,95170.0,95156.0,0.0497708]
["bitfinex","BTCUSD",1735406216647,0.09452795,95168.0,95156.0,0.0497708]
["bitfinex","BTCUSD",1735406217064,0.09452795,95168.0,95156.0,0.15375712]
["bitfinex","BTCUSD",1735406217287,0.09452795,95168.0,95167.0,0.03580846]
["bitfinex","BTCUSD",1735406217497,8.54e-05,95174.0,95167.0,0.26039478]
["bitfinex","BTCUSD",1735406217498,0.14179192,95169.0,95167.0,0.26039478]
["bitfinex","BTCUSD",1735406217714,0.14179192,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735406217930,0.14179192,95169.0,95168.0,0.11181596]
["bitfinex","BTCUSD",1735406218147,0.15827415,95169.0,95168.0,0.11181596]
["bitfinex","BTCUSD",1735406218337,0.15827415,95169.0,95168.0,0.14762442]
["bitfinex","BTCUSD",1735406219203,0.01648223,95169.0,95168.0,0.14762442]
["bitfinex","BTCUSD",1735406219671,0.01648223,95169.0,95168.0,0.34819686]
["bitfinex","BTCUSD",1735406220230,0.01648223,95169.0,95168.0,0.31062442]
["bitfinex","BTCUSD",1735406220481,0.01648223,95169.0,95168.0,0.35572442]
["bitfinex","BTCUSD",1735406220738,0.01648223,95169.0,95168.0,0.35972442]
["bitfinex","BTCUSD",1735406220967,0.01648223,95169.0,95168.0,0.35572442]
["bitfinex","BTCUSD",1735406221209,0.01748223,95169.0,95168.0,0.35972442]
["bitfinex","BTCUSD",1735406221475,8.54e-05,95174.0,95173.0,0.24390846]
["bitfinex","BTCUSD",1735406221699,8.54e-05,95174.0,95173.0,0.34789478]
["bitfinex","BTCUSD",1735406221877,8.54e-05,95174.0,95173.0,0.35552283]
["bitfinex","BTCUSD",1735406222522,0.01656509,95174.0,95173.0,0.35552283]
["bitfinex","BTCUSD",1735406223774,0.01656509,95174.0,95173.0,0.36152283]
["bitfinex","BTCUSD",1735406224388,8.54e-05,95175.0,95174.0,0.99343491]
["bitfinex","BTCUSD",1735406224595,8.54e-05,95175.0,95174.0,1.18492123]
["bitfinex","BTCUSD",1735406224797,8.54e-05,95175.0,95174.0,1.19250816]
["bitfinex","BTCUSD",1735406225983,0.0010854,95175.0,95174.0,1.19750816]
["bitfinex","BTCUSD",1735406226184,0.0010854,95175.0,95174.0,1.20250816]
["bitfinex","BTCUSD",1735406227442,0.0010854,95175.0,95174.0,1.23831662]
["bitfinex","BTCUSD",1735406231319,0.0010854,95175.0,95174.0,1.15081662]
["bitfinex","BTCUSD",1735406231939,0.0010854,95175.0,95174.0,1.11500816]
["bitfinex","BTCUSD",1735406232554,0.01756573,95175.0,95174.0,1.11500816]
["bitfinex","BTCUSD",1735406233172,0.01756573,95175.0,95174.0,1.01102184]
["bitfinex","BTCUSD",1735406233417,0.01756573,95175.0,95174.0,1.00602184]
["bitfinex","BTCUSD",1735406233635,0.01756573,95175.0,95174.0,1.01002184]
["bitfinex","BTCUSD",1735406233845,0.0010854,95175.0,95174.0,1.01002184]
["bitfinex","BTCUSD",1735406234056,8.54e-05,95175.0,95174.0,1.00102184]
["bitfinex","BTCUSD",1735406234268,0.0010854,95175.0,95174.0,1.00502184]
["bitfinex","BTCUSD",1735406234478,8.54e-05,95175.0,95174.0,1.00302184]
["bitfinex","BTCUSD",1735406234899,8.54e-05,95175.0,95174.0,1.00702184]
["bitfinex","BTCUSD",1735406236244,8.54e-05,95175.0,95174.0,1.00502184]
["bitfinex","BTCUSD",1735406236679,0.01656711,95175.0,95174.0,1.00702184]
["bitfinex","BTCUSD",1735406237335,0.01656711,95175.0,95174.0,1.00502184]
["bitfinex","BTCUSD",1735406237543,0.01656711,95175.0,95174.0,1.00102184]
["bitfinex","BTCUSD",1735406237961,0.01656711,95175.0,95174.0,1.00302184]
["bitfinex","BTCUSD",1735406238201,0.01656711,95175.0,95174.0,1.00102184]
["bitfinex","BTCUSD",1735406241629,0.01656711,95175.0,95174.0,1.26621662]
["bitfinex","BTCUSD",1735406242104,8.54e-05,95175.0,95174.0,1.35371662]
["bitfinex","BTCUSD",1735406242784,8.54e-05,95175.0,95174.0,1.35671662]
["bitfinex","BTCUSD",1735406243435,8.54e-05,95175.0,95174.0,1.35771662]
["bitfinex","BTCUSD",1735406244057,8.54e-05,95175.0,95174.0,1.35371662]
["bitfinex","BTCUSD",1735406244494,0.0010854,95175.0,95174.0,1.35771662]
["bitfinex","BTCUSD",1735406244961,0.01756521,95175.0,95174.0,1.36171662]
["bitfinex","BTCUSD",1735406248968,0.01756521,95175.0,95174.0,1.36188742]
["bitfinex","BTCUSD",1735406250721,0.0010854,95175.0,95174.0,1.36188742]
["bitfinex","BTCUSD",1735406259548,0.0010854,95175.0,95174.0,1.61188742]
["bitfinex","BTCUSD",1735406260583,0.01756327,95175.0,95174.0,1.60788742]
["bitfinex","BTCUSD",1735406260817,0.01756327,95175.0,95174.0,1.61088742]
["bitfinex","BTCUSD",1735406261020,0.01856327,95175.0,95174.0,1.61488742]
["bitfinex","BTCUSD",1735406261203,0.01856327,95175.0,95174.0,1.51488742]
["bitfinex","BTCUSD",1735406261500,0.01756327,95175.0,95174.0,1.50788742]
["bitfinex","BTCUSD",1735406261680,0.01856327,95175.0,95174.0,1.51588742]
["bitfinex","BTCUSD",1735406269122,0.01052939,95175.0,95174.0,1.51588742]
["bitfinex","BTCUSD",1735406271594,0.01052939,95175.0,95174.0,1.61588742]
["bitfinex","BTCUSD",1735406271794,0.0020854,95175.0,95174.0,1.71588742]
["bitfinex","BTCUSD",1735406273179,0.00019955,95175.0,95174.0,1.71588742]
["bitfinex","BTCUSD",1735406273663,0.00019955,95175.0,95174.0,1.72838785]
["bitfinex","BTCUSD",1735406273864,0.00019955,95175.0,95174.0,1.83237417]
["bitfinex","BTCUSD",1735406274736,0.01667444,95175.0,95174.0,1.83237417]
["bitfinex","BTCUSD",1735406274939,0.01667444,95175.0,95174.0,1.81987374]
["bitfinex","BTCUSD",1735406275571,0.01667444,95175.0,95174.0,1.83027552]
["bitfinex","BTCUSD",1735406276863,0.01667444,95175.0,95174.0,1.92388444]
["bitfinex","BTCUSD",1735406279023,0.01667444,95175.0,95174.0,1.83027552]
["bitfinex","BTCUSD",1735406279944,0.01667444,95175.0,95174.0,1.84276962]
["bitfinex","BTCUSD",1735406280395,8.54e-05,95217.0,95182.0,0.47330846]
["bitfinex","BTCUSD",1735406280527,8.54e-05,95217.0,95182.0,0.72032563]
["bitfinex","BTCUSD",1735406280723,8.54e-05,95217.0,95182.0,0.77529622]
["bitfinex","BTCUSD",1735406280936,0.01656022,95183.0,95182.0,0.77529622]
["bitfinex","BTCUSD",1735406281560,0.01656022,95183.0,95182.0,0.78429622]
["bitfinex","BTCUSD",1735406281729,0.01761098,95183.0,95182.0,0.79029622]
["bitfinex","BTCUSD",1735406282366,0.00013616,95183.0,95182.0,0.77529622]
["bitfinex","BTCUSD",1735406282646,0.00113616,95183.0,95182.0,0.78429622]
["bitfinex","BTCUSD",1735406282861,0.01761104,95183.0,95182.0,0.78429622]
["bitfinex","BTCUSD",1735406283852,0.01761104,95183.0,95182.0,0.79229622]
["bitfinex","BTCUSD",1735406287092,0.01636113,95183.0,95182.0,0.79229622]
["bitfinex","BTCUSD",1735406288744,0.01636113,95183.0,95182.0,1.32373273]
["bitfinex","BTCUSD",1735406289730,0.01636113,95183.0,95182.0,1.1377285]
["bitfinex","BTCUSD",1735406289964,0.01636113,95183.0,95182.0,1.15023079]
["bitfinex","BTCUSD",1735406292080,8.54e-05,95217.0,95216.0,0.12330846]
["bitfinex","BTCUSD",1735406292324,0.00013618,95217.0,95216.0,0.22729478]
["bitfinex","BTCUSD",1735406292492,0.00013618,95217.0,95216.0,0.23478987]
["bitfinex","BTCUSD",1735406292739,0.01660912,95217.0,95216.0,0.23478987]
["bitfinex","BTCUSD",1735406292940,0.09510912,95217.0,95216.0,0.14728987]
["bitfinex","BTCUSD",1735406293160,0.14170912,95217.0,95216.0,0.14728987]
["bitfinex","BTCUSD",1735406294196,0.14170912,95217.0,95216.0,0.14828987]
["bitfinex","BTCUSD",1735406294601,0.14170912,95217.0,95216.0,0.11548141]
["bitfinex","BTCUSD",1735406295223,0.14170912,95217.0,95216.0,0.15128987]
["bitfinex","BTCUSD",1735406297209,0.01660912,95217.0,95216.0,0.23878987]
["bitfinex","BTCUSD",1735406298840,0.01660912,95217.0,95216.0,0.46538987]
["bitfinex","BTCUSD",1735406299072,0.01660912,95217.0,95216.0,0.56538987]
["bitfinex","BTCUSD",1735406299292,0.01660912,95217.0,95216.0,0.47788987]
["bitfinex","BTCUSD",1735406299520,0.01660912,95217.0,95216.0,0.56538987]
["bitfinex","BTCUSD",1735406299742,0.01660912,95217.0,95216.0,0.63192886]
["bitfinex","BTCUSD",1735406299982,0.01660912,95217.0,95216.0,0.30128987]
["bitfinex","BTCUSD",1735406300688,0.01660912,95217.0,95216.0,0.38778987]
["bitfinex","BTCUSD",1735406300903,0.01660912,95217.0,95216.0,0.30428987]
["bitfinex","BTCUSD",1735406301136,0.01660912,95217.0,95216.0,0.39178987]
["bitfinex","BTCUSD",1735406301388,0.01660912,95217.0,95216.0,0.38878987]
["bitfinex","BTCUSD",1735406301639,0.01660912,95217.0,95216.0,0.39378987]
["bitfinex","BTCUSD",1735406301842,0.01660912,95217.0,95216.0,0.38878987]
["bitfinex","BTCUSD",1735406302287,0.01660912,95217.0,95216.0,0.30628987]
["bitfinex","BTCUSD",1735406302503,0.01660912,95217.0,95216.0,0.29728987]
["bitfinex","BTCUSD",1735406302748,0.01660912,95217.0,95216.0,0.14928987]
["bitfinex","BTCUSD",1735406303442,0.01660912,95217.0,95216.0,0.23678987]
["bitfinex","BTCUSD",1735406303909,0.01660912,95217.0,95216.0,0.26946886]
["bitfinex","BTCUSD",1735406304146,0.01660912,95217.0,95216.0,0.23478987]
["bitfinex","BTCUSD",1735406304604,0.01660912,95217.0,95216.0,0.24878987]
["bitfinex","BTCUSD",1735406304845,0.01660912,95217.0,95216.0,0.23978987]
["bitfinex","BTCUSD",1735406305312,0.01660912,95217.0,95216.0,0.24378987]
["bitfinex","BTCUSD",1735406305535,0.01660912,95217.0,95216.0,0.23978987]
["bitfinex","BTCUSD",1735406305759,0.01660912,95217.0,95216.0,0.26416886]
["bitfinex","BTCUSD",1735406305978,0.01660912,95217.0,95216.0,0.27316886]
["bitfinex","BTCUSD",1735406306434,0.01660912,95217.0,95216.0,0.24878987]
["bitfinex","BTCUSD",1735406309169,0.01660912,95217.0,95216.0,0.16128987]
["bitfinex","BTCUSD",1735406309366,0.01660912,95217.0,95216.0,0.24878987]
["bitfinex","BTCUSD",1735406309784,0.09463445,95248.0,95216.0,0.24878987]
["bitfinex","BTCUSD",1735406309785,0.15426997,95262.0,95229.0,0.2]
["bitfinex","BTCUSD",1735406309994,5.077e-05,95247.0,95230.0,0.10398632]
["bitfinex","BTCUSD",1735406310418,5.077e-05,95247.0,95230.0,0.11139424]
["bitfinex","BTCUSD",1735406310826,0.01647112,95243.0,95235.0,0.1]
["bitfinex","BTCUSD",1735406311034,0.01647112,95243.0,95236.0,0.10398632]
["bitfinex","BTCUSD",1735406311246,0.2314,95242.0,95236.0,0.0072782]
["bitfinex","BTCUSD",1735406311528,0.15,95241.0,95236.0,0.0072782]
["bitfinex","BTCUSD",1735406311739,0.15,95241.0,95212.0,0.1]
["bitfinex","BTCUSD",1735406311740,0.15,95239.0,95213.0,0.1]
["bitfinex","BTCUSD",1735406311952,0.15,95237.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735406312177,0.15,95235.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735406312382,0.276959,95234.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735406312797,0.0934,95234.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735406313237,0.055,95233.0,95214.0,0.10398632]
["bitfinex","BTCUSD",1735406313667,0.055,95233.0,95223.0,0.1]
["bitfinex","BTCUSD",1735406313895,0.055,95233.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735406314959,0.056,95233.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735406315174,0.056,95233.0,95224.0,0.20398632]
["bitfinex","BTCUSD",1735406315175,0.057,95233.0,95224.0,0.20398632]
["bitfinex","BTCUSD",1735406315393,0.01647283,95231.0,95224.0,0.20398632]
["bitfinex","BTCUSD",1735406316695,0.01647283,95231.0,95230.0,0.2]
["bitfinex","BTCUSD",1735406316902,0.01647283,95231.0,95230.0,0.30398632]
["bitfinex","BTCUSD",1735406317748,0.01647283,95231.0,95230.0,0.30598632]
["bitfinex","BTCUSD",1735406318391,0.01747283,95231.0,95230.0,0.31198632]
["bitfinex","BTCUSD",1735406318817,0.01747283,95231.0,95230.0,0.21198632]
["bitfinex","BTCUSD",1735406319065,0.01747283,95231.0,95230.0,0.31198632]
["bitfinex","BTCUSD",1735406321645,0.01747283,95231.0,95230.0,0.35132203]
["bitfinex","BTCUSD",1735406321838,0.01747283,95231.0,95230.0,0.31198632]
["bitfinex","BTCUSD",1735406322469,0.001,95231.0,95230.0,0.31198632]
["bitfinex","BTCUSD",1735406324525,0.01747094,95231.0,95230.0,0.31198632]
["bitfinex","BTCUSD",1735406327962,0.01747094,95231.0,95230.0,0.21198632]
["bitfinex","BTCUSD",1735406328206,0.01747094,95231.0,95230.0,0.008]
["bitfinex","BTCUSD",1735406328454,0.07247094,95231.0,95230.0,0.008]
["bitfinex","BTCUSD",1735406329219,0.07247094,95231.0,95230.0,0.0081708]
["bitfinex","BTCUSD",1735406330008,0.07147094,95231.0,95230.0,0.0021708]
["bitfinex","BTCUSD",1735406330226,0.07147094,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406330922,0.07347094,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406331671,0.07547094,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406332625,0.059,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406333128,0.01093622,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406333586,0.002,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406333817,0.01093622,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406334067,0.002,95231.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406335050,0.01093622,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406335560,0.02740985,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406335795,0.02940985,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406336279,0.01847363,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406337033,0.01647363,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406337282,0.01847363,95234.0,95230.0,0.0001708]
["bitfinex","BTCUSD",1735406337774,0.01847363,95234.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735406338002,0.01847363,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1735406338250,0.01847363,95234.0,95233.0,0.20398632]
["bitfinex","BTCUSD",1735406338442,0.01647363,95234.0,95233.0,0.20398632]
["bitfinex","BTCUSD",1735406340270,0.01747363,95234.0,95233.0,0.21098632]
["bitfinex","BTCUSD",1735406340502,0.01747363,95234.0,95233.0,0.20398632]
["bitfinex","BTCUSD",1735406340734,0.01847363,95234.0,95233.0,0.21498632]
["bitfinex","BTCUSD",1735406341212,0.01847363,95234.0,95233.0,0.21298632]
["bitfinex","BTCUSD",1735406341693,0.01847363,95234.0,95233.0,0.21598632]
["bitfinex","BTCUSD",1735406342366,0.01847363,95234.0,95233.0,0.48761203]
["bitfinex","BTCUSD",1735406342602,0.002,95234.0,95233.0,0.48761203]
["bitfinex","BTCUSD",1735406343578,8.54e-05,95241.0,95240.0,0.3979146]
["bitfinex","BTCUSD",1735406343850,8.54e-05,95241.0,95240.0,0.50190092]
["bitfinex","BTCUSD",1735406344105,8.54e-05,95241.0,95240.0,0.68500092]
["bitfinex","BTCUSD",1735406344341,8.54e-05,95241.0,95240.0,0.81215358]
["bitfinex","BTCUSD",1735406344811,8.54e-05,95265.0,95264.0,0.3317]
["bitfinex","BTCUSD",1735406345049,0.00059305,95265.0,95264.0,0.43468632]
["bitfinex","BTCUSD",1735406345511,0.01705731,95265.0,95264.0,0.43468632]
["bitfinex","BTCUSD",1735406347204,0.01705731,95265.0,95264.0,0.29108632]
["bitfinex","BTCUSD",1735406347435,0.01705731,95265.0,95264.0,0.40008632]
["bitfinex","BTCUSD",1735406347665,0.01705731,95265.0,95264.0,0.28708632]
["bitfinex","BTCUSD",1735406347895,0.01705731,95265.0,95264.0,0.20898632]
["bitfinex","BTCUSD",1735406348148,0.01705731,95265.0,95264.0,0.11098632]
["bitfinex","BTCUSD",1735406348392,0.01705731,95265.0,95264.0,0.10598632]
["bitfinex","BTCUSD",1735406348869,0.01705731,95265.0,95264.0,0.002]
["bitfinex","BTCUSD",1735406349334,0.01705731,95265.0,95264.0,0.20398632]
["bitfinex","BTCUSD",1735406349606,0.01705731,95265.0,95264.0,0.20898632]
["bitfinex","BTCUSD",1735406349811,0.01705731,95265.0,95264.0,0.21098632]
["bitfinex","BTCUSD",1735406350016,0.01705731,95265.0,95264.0,0.20598632]
["bitfinex","BTCUSD",1735406350224,0.01705731,95265.0,95264.0,0.20398632]
["bitfinex","BTCUSD",1735406350435,0.21705731,95265.0,95264.0,0.20898632]
["bitfinex","BTCUSD",1735406350680,0.21705731,95265.0,95264.0,0.20498632]
["bitfinex","BTCUSD",1735406350919,0.21705731,95265.0,95264.0,0.20898632]
["bitfinex","BTCUSD",1735406351149,0.21705731,95265.0,95264.0,0.20398632]
["bitfinex","BTCUSD",1735406351356,0.21705731,95265.0,95264.0,0.20598632]
["bitfinex","BTCUSD",1735406351557,0.21705731,95265.0,95264.0,0.21098632]
["bitfinex","BTCUSD",1735406352623,0.20059305,95265.0,95264.0,0.21098632]
["bitfinex","BTCUSD",1735406353579,0.20059305,95265.0,95264.0,0.22698495]
["bitfinex","BTCUSD",1735406353979,0.20059305,95265.0,95264.0,0.19598632]
["bitfinex","BTCUSD",1735406355944,0.21705923,95265.0,95264.0,0.19598632]
["bitfinex","BTCUSD",1735406358370,0.21705923,95265.0,95264.0,0.107]
["bitfinex","BTCUSD",1735406359167,0.21705923,95265.0,95264.0,0.105]
["bitfinex","BTCUSD",1735406359430,0.21705923,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1735406359606,0.21705923,95265.0,95264.0,0.104]
["bitfinex","BTCUSD",1735406360009,0.21705923,95265.0,95264.0,0.1]
["bitfinex","BTCUSD",1735406360439,0.21705923,95265.0,95264.0,0.104]
["bitfinex","BTCUSD",1735406360833,0.21705923,95265.0,95264.0,0.101]
["bitfinex","BTCUSD",1735406361258,0.21705923,95265.0,95264.0,0.105]
["bitfinex","BTCUSD",1735406361742,0.21705923,95265.0,95264.0,0.104]
["bitfinex","BTCUSD",1735406362166,0.20059305,95265.0,95264.0,0.104]
["bitfinex","BTCUSD",1735406362606,0.20059305,95265.0,95264.0,0.102]
["bitfinex","BTCUSD",1735406362890,0.20059305,95265.0,95264.0,0.006]
["bitfinex","BTCUSD",1735406363293,0.20059305,95265.0,95257.0,0.1]
["bitfinex","BTCUSD",1735406363471,0.20059305,95265.0,95264.0,0.004]
["bitfinex","BTCUSD",1735406363877,0.20059305,95265.0,95264.0,0.001]
["bitfinex","BTCUSD",1735406364075,0.20059305,95265.0,95264.0,0.004]
["bitfinex","BTCUSD",1735406364638,0.20059305,95265.0,95264.0,0.003]
["bitfinex","BTCUSD",1735406364844,0.20059305,95265.0,95264.0,0.004]
["bitfinex","BTCUSD",1735406365275,0.21705996,95265.0,95264.0,0.0041708]
["bitfinex","BTCUSD",1735406368775,0.21705996,95265.0,95264.0,0.33655712]
["bitfinex","BTCUSD",1735406368980,0.21705996,95265.0,95264.0,0.43555712]
["bitfinex","BTCUSD",1735406369182,0.21705996,95265.0,95264.0,0.47911283]
["bitfinex","BTCUSD",1735406369638,0.21705996,95265.0,95264.0,0.43555712]
["bitfinex","BTCUSD",1735406369857,0.21705996,95265.0,95264.0,0.43255712]
["bitfinex","BTCUSD",1735406370298,0.21705996,95265.0,95264.0,0.44155712]
["bitfinex","BTCUSD",1735406370887,0.21705996,95265.0,95264.0,0.44055712]
["bitfinex","BTCUSD",1735406371295,0.21705996,95265.0,95264.0,0.44455712]
["bitfinex","BTCUSD",1735406371577,0.20059305,95265.0,95264.0,0.44455712]
["bitfinex","BTCUSD",1735406374828,0.21705716,95265.0,95264.0,0.44455712]
["bitfinex","BTCUSD",1735406376428,0.21705716,95265.0,95264.0,0.43455712]
["bitfinex","BTCUSD",1735406376747,0.21705716,95265.0,95264.0,0.43472792]
["bitfinex","BTCUSD",1735406379805,0.21705716,95265.0,95264.0,0.33572792]
["bitfinex","BTCUSD",1735406380015,0.21705716,95265.0,95264.0,0.43472792]
["bitfinex","BTCUSD",1735406380243,0.21705716,95265.0,95264.0,0.47820071]
["bitfinex","BTCUSD",1735406380877,0.21705716,95265.0,95264.0,0.43472792]
["bitfinex","BTCUSD",1735406382833,0.20059305,95265.0,95264.0,0.0131708]
["bitfinex","BTCUSD",1735406383036,0.20059305,95265.0,95264.0,0.0041708]
["bitfinex","BTCUSD",1735406383239,0.20059305,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406383450,0.20059305,95265.0,95264.0,0.0091708]
["bitfinex","BTCUSD",1735406383664,0.20059305,95265.0,95264.0,0.0141708]
["bitfinex","BTCUSD",1735406384092,0.20059305,95265.0,95264.0,0.0091708]
["bitfinex","BTCUSD",1735406384520,0.20059305,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406384965,0.20059305,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406385616,0.20059305,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406385824,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406386054,0.21706087,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406389641,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406390123,0.21706087,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406390565,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406390879,0.21706087,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406391083,0.21706087,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406391490,0.21706087,95265.0,95264.0,0.0021708]
["bitfinex","BTCUSD",1735406391730,0.21706087,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406391941,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406392143,0.21706087,95265.0,95264.0,0.0041708]
["bitfinex","BTCUSD",1735406392404,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406392826,0.21706087,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406392985,0.21706087,95265.0,95264.0,0.0021708]
["bitfinex","BTCUSD",1735406393315,0.21706087,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406393841,0.21706087,95265.0,95264.0,0.0021708]
["bitfinex","BTCUSD",1735406394042,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406394276,0.21706087,95265.0,95264.0,0.0041708]
["bitfinex","BTCUSD",1735406394479,0.21706087,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406394901,0.21706087,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406395181,0.20059305,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406395639,0.20059305,95265.0,95264.0,0.0011708]
["bitfinex","BTCUSD",1735406396029,0.20059305,95265.0,95264.0,0.0021708]
["bitfinex","BTCUSD",1735406396469,0.20059305,95265.0,95264.0,0.0031708]
["bitfinex","BTCUSD",1735406397054,0.20059305,95265.0,95264.0,0.0021708]
["bitfinex","BTCUSD",1735406397254,0.20059305,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406397910,0.21706078,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406399120,0.48750878,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406400781,0.38670878,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406401010,0.21706078,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406401487,0.66478778,95265.0,95264.0,0.0001708]
["bitfinex","BTCUSD",1735406402514,0.21706078,95265.0,95264.0,0.00496]
["bitfinex","BTCUSD",1735406402747,0.21706078,95265.0,95264.0,0.0047892]
["bitfinex","BTCUSD",1735406403910,0.22006078,95265.0,95264.0,0.0047892]
["bitfinex","BTCUSD",1735406404153,0.21706078,95265.0,95264.0,0.0047892]
["bitfinex","BTCUSD",1735406404636,0.21806078,95265.0,95264.0,0.0047892]
["bitfinex","BTCUSD",1735406407125,0.21806078,95265.0,95264.0,0.10877552]
["bitfinex","BTCUSD",1735406407332,0.21806078,95265.0,95264.0,0.29087552]
["bitfinex","BTCUSD",1735406407542,0.21806078,95265.0,95264.0,0.29187552]
["bitfinex","BTCUSD",1735406407760,0.21806078,95265.0,95264.0,0.29487552]
["bitfinex","BTCUSD",1735406407965,0.21706078,95265.0,95264.0,0.29387552]
["bitfinex","BTCUSD",1735406408200,0.21706078,95265.0,95264.0,0.29087552]
["bitfinex","BTCUSD",1735406408398,0.21706078,95265.0,95264.0,0.29387552]
["bitfinex","BTCUSD",1735406408632,0.21706078,95265.0,95264.0,0.29087552]
["bitfinex","BTCUSD",1735406408845,0.20059305,95265.0,95264.0,0.29087552]
["bitfinex","BTCUSD",1735406409299,0.20059305,95265.0,95264.0,0.38987552]
["bitfinex","BTCUSD",1735406409519,0.20059305,95265.0,95264.0,0.39087552]
["bitfinex","BTCUSD",1735406409752,0.20059305,95265.0,95264.0,0.58597552]
["bitfinex","BTCUSD",1735406409967,0.20059305,95265.0,95264.0,0.59297552]
["bitfinex","BTCUSD",1735406410196,0.20059305,95265.0,95264.0,0.59697552]
["bitfinex","BTCUSD",1735406410459,0.20059305,95265.0,95264.0,0.58897552]
["bitfinex","BTCUSD",1735406410671,0.20059305,95265.0,95264.0,0.64226209]
["bitfinex","BTCUSD",1735406410930,0.20059305,95265.0,95264.0,0.59214632]
["bitfinex","BTCUSD",1735406411336,0.20059305,95265.0,95264.0,0.60114632]
["bitfinex","BTCUSD",1735406412625,0.12249305,95265.0,95264.0,0.60114632]
["bitfinex","BTCUSD",1735406413080,0.12249305,95265.0,95264.0,0.70114632]
["bitfinex","BTCUSD",1735406413351,0.07249305,95265.0,95264.0,0.70114632]
["bitfinex","BTCUSD",1735406413592,0.07249305,95265.0,95264.0,0.78126095]
["bitfinex","BTCUSD",1735406414396,0.07249305,95265.0,95264.0,0.60114632]
["bitfinex","BTCUSD",1735406415248,0.0889556,95265.0,95264.0,0.70114632]
["bitfinex","BTCUSD",1735406418616,0.0889556,95265.0,95264.0,0.60214632]
["bitfinex","BTCUSD",1735406418858,0.0889556,95265.0,95264.0,0.70114632]
["bitfinex","BTCUSD",1735406419358,0.0889556,95265.0,95264.0,0.69214632]
["bitfinex","BTCUSD",1735406419562,0.0889556,95265.0,95264.0,0.68514632]
["bitfinex","BTCUSD",1735406419812,0.0889556,95265.0,95264.0,0.7327069]
["bitfinex","BTCUSD",1735406420049,0.0889556,95265.0,95264.0,0.69904704]
["bitfinex","BTCUSD",1735406420293,0.0889556,95265.0,95264.0,0.70104704]
["bitfinex","BTCUSD",1735406420528,0.0889556,95265.0,95264.0,0.69414632]
["bitfinex","BTCUSD",1735406420746,0.0889556,95265.0,95264.0,0.69214632]
["bitfinex","BTCUSD",1735406420976,0.0889556,95265.0,95264.0,0.70114632]
["bitfinex","BTCUSD",1735406421211,0.0889556,95265.0,95264.0,0.78126095]
["bitfinex","BTCUSD",1735406421914,0.0889556,95265.0,95264.0,0.77426095]
["bitfinex","BTCUSD",1735406422130,0.089041,95265.0,95264.0,0.78326095]
["bitfinex","BTCUSD",1735406422364,0.089041,95265.0,95264.0,0.77426095]
["bitfinex","BTCUSD",1735406422590,0.07257845,95265.0,95264.0,0.77426095]
["bitfinex","BTCUSD",1735406422831,0.07257845,95265.0,95264.0,0.69414632]
["bitfinex","BTCUSD",1735406423058,0.07257845,95265.0,95264.0,0.70314632]
["bitfinex","BTCUSD",1735406423551,0.07257845,95265.0,95264.0,0.60414632]
["bitfinex","BTCUSD",1735406423795,0.07257845,95265.0,95264.0,0.70314632]
["bitfinex","BTCUSD",1735406425200,0.07257845,95265.0,95264.0,0.60414632]
["bitfinex","BTCUSD",1735406425421,0.07257845,95265.0,95264.0,0.70314632]
["bitfinex","BTCUSD",1735406425863,0.08904083,95265.0,95264.0,0.70314632]
["bitfinex","BTCUSD",1735406426166,0.08904083,95265.0,95264.0,0.60314632]
["bitfinex","BTCUSD",1735406427084,0.08904083,95265.0,95264.0,0.68346095]
["bitfinex","BTCUSD",1735406427328,0.08904083,95265.0,95264.0,0.78346095]
["bitfinex","BTCUSD",1735406427999,0.08904083,95265.0,95264.0,0.77446095]
["bitfinex","BTCUSD",1735406428250,0.08904083,95265.0,95264.0,0.78046095]
["bitfinex","BTCUSD",1735406428473,0.08904083,95265.0,95264.0,0.70014632]
["bitfinex","BTCUSD",1735406428709,0.08904083,95265.0,95264.0,0.68514632]
["bitfinex","BTCUSD",1735406429178,0.08904083,95265.0,95264.0,0.70214632]
["bitfinex","BTCUSD",1735406429409,0.08904083,95265.0,95264.0,0.69314632]
["bitfinex","BTCUSD",1735406429625,0.08904083,95265.0,95264.0,0.70214632]
["bitfinex","BTCUSD",1735406430831,0.08904083,95265.0,95264.0,0.80214632]
["bitfinex","BTCUSD",1735406432341,8.54e-05,95267.0,95266.0,0.549]
["bitfinex","BTCUSD",1735406432585,0.0112512,95285.0,95270.0,0.549]
["bitfinex","BTCUSD",1735406432797,0.0112512,95285.0,95284.0,0.549]
["bitfinex","BTCUSD",1735406433012,0.01140343,95285.0,95284.0,0.74898632]
["bitfinex","BTCUSD",1735406433249,0.01140343,95285.0,95284.0,0.75444917]
["bitfinex","BTCUSD",1735406435372,0.01140343,95285.0,95284.0,0.76344917]
["bitfinex","BTCUSD",1735406435581,0.01136343,95285.0,95284.0,0.76344917]
["bitfinex","BTCUSD",1735406435788,0.01136343,95285.0,95284.0,0.75444917]
["bitfinex","BTCUSD",1735406436007,0.01136343,95285.0,95284.0,0.76344917]
["bitfinex","BTCUSD",1735406436200,0.01136343,95285.0,95284.0,0.77244917]
["bitfinex","BTCUSD",1735406436407,0.01136343,95285.0,95284.0,0.76344917]
["bitfinex","BTCUSD",1735406436827,0.02781991,95285.0,95284.0,0.97334717]
["bitfinex","BTCUSD",1735406437227,0.02781991,95285.0,95284.0,0.98234717]
["bitfinex","BTCUSD",1735406438054,0.02781991,95285.0,95284.0,0.77244917]
["bitfinex","BTCUSD",1735406438261,0.02781991,95285.0,95284.0,0.76344917]
["bitfinex","BTCUSD",1735406438681,0.02781991,95285.0,95284.0,0.77244917]
["bitfinex","BTCUSD",1735406438920,0.02781991,95285.0,95284.0,0.98234717]
["bitfinex","BTCUSD",1735406439615,0.0002,95289.0,95288.0,0.679]
["bitfinex","BTCUSD",1735406439864,0.0002,95289.0,95288.0,0.88697264]
["bitfinex","BTCUSD",1735406440083,0.01665471,95289.0,95288.0,0.89240574]
["bitfinex","BTCUSD",1735406440552,0.0002,95329.0,95312.0,0.549]
["bitfinex","BTCUSD",1735406440782,0.0002,95329.0,95312.0,0.74138632]
["bitfinex","BTCUSD",1735406440992,0.01653793,95313.0,95312.0,0.74782001]
["bitfinex","BTCUSD",1735406441209,0.01653793,95313.0,95312.0,0.82260201]
["bitfinex","BTCUSD",1735406441653,0.01653793,95313.0,95312.0,0.82421043]
["bitfinex","BTCUSD",1735406442493,0.01153793,95313.0,95312.0,0.82421043]
["bitfinex","BTCUSD",1735406442907,0.0002,95329.0,95314.0,0.549]
["bitfinex","BTCUSD",1735406443115,0.00022218,95315.0,95314.0,0.6609115]
["bitfinex","BTCUSD",1735406443324,0.00022218,95315.0,95314.0,0.74512085]
["bitfinex","BTCUSD",1735406444151,0.00022218,95315.0,95314.0,0.64612085]
["bitfinex","BTCUSD",1735406444358,0.00022218,95315.0,95314.0,0.75412085]
["bitfinex","BTCUSD",1735406444565,0.00022218,95315.0,95314.0,0.55512085]
["bitfinex","BTCUSD",1735406444776,0.00022218,95315.0,95314.0,0.75412085]
["bitfinex","BTCUSD",1735406445415,0.00022218,95315.0,95314.0,1.09395285]
["bitfinex","BTCUSD",1735406445618,0.0002,95329.0,95328.0,0.888801]
["bitfinex","BTCUSD",1735406445832,0.0002,95329.0,95328.0,1.09677364]
["bitfinex","BTCUSD",1735406446051,0.0002,95329.0,95328.0,1.10463363]
["bitfinex","BTCUSD",1735406446252,0.0002,95329.0,95328.0,1.17061973]
["bitfinex","BTCUSD",1735406446461,0.000104,95335.0,95331.0,0.549]
["bitfinex","BTCUSD",1735406446686,0.000104,95335.0,95331.0,0.78298632]
["bitfinex","BTCUSD",1735406446887,0.000104,95335.0,95331.0,0.89480945]
["bitfinex","BTCUSD",1735406447729,0.000104,95335.0,95334.0,0.549]
["bitfinex","BTCUSD",1735406447939,0.000104,95335.0,95334.0,0.73408632]
["bitfinex","BTCUSD",1735406448162,0.000104,95335.0,95334.0,0.7420754]
["bitfinex","BTCUSD",1735406448375,0.000104,95335.0,95334.0,0.56141361]
["bitfinex","BTCUSD",1735406448585,0.000104,95335.0,95334.0,0.66639993]
["bitfinex","BTCUSD",1735406448794,0.01598775,95341.0,95340.0,0.549]
["bitfinex","BTCUSD",1735406449016,0.01598775,95341.0,95340.0,0.45398632]
["bitfinex","BTCUSD",1735406449225,0.01598775,95341.0,95340.0,0.46191901]
["bitfinex","BTCUSD",1735406449440,0.01598775,95341.0,95340.0,0.49796442]
["bitfinex","BTCUSD",1735406449948,0.0771,95367.0,95360.0,0.199]
["bitfinex","BTCUSD",1735406450161,0.00059286,95361.0,95360.0,0.30298632]
["bitfinex","BTCUSD",1735406450384,0.00059286,95361.0,95360.0,0.31085474]
["bitfinex","BTCUSD",1735406450592,0.01704037,95361.0,95360.0,0.31085474]
["bitfinex","BTCUSD",1735406451434,0.00704037,95361.0,95360.0,0.31085474]
["bitfinex","BTCUSD",1735406451665,0.00704037,95361.0,95360.0,0.35194021]
["bitfinex","BTCUSD",1735406451877,0.0771,95378.0,95368.0,0.099]
["bitfinex","BTCUSD",1735406452085,0.00035211,95369.0,95368.0,0.2108412]
["bitfinex","BTCUSD",1735406452286,0.00035211,95369.0,95368.0,0.4608412]
["bitfinex","BTCUSD",1735406452931,0.00035211,95369.0,95368.0,0.4698412]
["bitfinex","BTCUSD",1735406453152,0.00035211,95369.0,95368.0,0.52682532]
["bitfinex","BTCUSD",1735406453357,0.00035211,95369.0,95368.0,0.61782532]
["bitfinex","BTCUSD",1735406453575,0.00035211,95369.0,95368.0,0.5738412]
["bitfinex","BTCUSD",1735406453794,0.00035211,95369.0,95368.0,0.4738412]
["bitfinex","BTCUSD",1735406454865,0.01679688,95369.0,95368.0,0.4738412]
["bitfinex","BTCUSD",1735406455092,0.01679688,95369.0,95368.0,0.4608412]
["bitfinex","BTCUSD",1735406455520,0.00035211,95369.0,95368.0,0.4738412]
["bitfinex","BTCUSD",1735406455712,0.00035211,95369.0,95368.0,0.61222532]
["bitfinex","BTCUSD",1735406455921,0.00035211,95369.0,95368.0,0.79382532]
["bitfinex","BTCUSD",1735406456126,0.00035211,95369.0,95368.0,0.79882532]
["bitfinex","BTCUSD",1735406456354,0.00035211,95369.0,95368.0,0.78982532]
["bitfinex","BTCUSD",1735406456574,0.00035211,95369.0,95368.0,0.79582532]
["bitfinex","BTCUSD",1735406456814,0.00035211,95369.0,95368.0,0.80482532]
["bitfinex","BTCUSD",1735406457023,0.00035211,95369.0,95368.0,0.78982532]
["bitfinex","BTCUSD",1735406457873,0.00043751,95369.0,95368.0,0.78982532]
["bitfinex","BTCUSD",1735406458107,0.00043751,95369.0,95368.0,0.7424412]
["bitfinex","BTCUSD",1735406458315,0.00043751,95369.0,95368.0,0.7514412]
["bitfinex","BTCUSD",1735406458956,0.0145634,95381.0,95368.0,0.7514412]
["bitfinex","BTCUSD",1735406458957,0.0145634,95381.0,95380.0,0.099]
["bitfinex","BTCUSD",1735406459168,0.0145634,95381.0,95380.0,0.35298632]
["bitfinex","BTCUSD",1735406459387,0.0145634,95381.0,95380.0,0.36068683]
["bitfinex","BTCUSD",1735406459595,0.0145634,95381.0,95380.0,0.39675551]
["bitfinex","BTCUSD",1735406460221,0.0145634,95381.0,95380.0,0.49675551]
["bitfinex","BTCUSD",1735406460420,0.0145634,95381.0,95380.0,0.50175551]
["bitfinex","BTCUSD",1735406460643,0.0145634,95381.0,95380.0,0.46568683]
["bitfinex","BTCUSD",1735406461928,0.0145634,95381.0,95380.0,0.46968683]
["bitfinex","BTCUSD",1735406462364,0.0145634,95381.0,95380.0,0.47668683]
["bitfinex","BTCUSD",1735406462596,0.0145634,95381.0,95380.0,0.46768683]
["bitfinex","BTCUSD",1735406463503,0.0145634,95381.0,95380.0,0.47668683]
["bitfinex","BTCUSD",1735406464582,0.0145634,95381.0,95380.0,0.37768683]
["bitfinex","BTCUSD",1735406464788,0.0145634,95381.0,95380.0,0.22768683]
["bitfinex","BTCUSD",1735406465210,0.0145634,95381.0,95380.0,0.21868683]
["bitfinex","BTCUSD",1735406465466,0.0145634,95381.0,95380.0,0.31068683]
["bitfinex","BTCUSD",1735406465714,0.0145634,95381.0,95380.0,0.31568683]
["bitfinex","BTCUSD",1735406465941,0.0145634,95381.0,95380.0,0.32468683]
["bitfinex","BTCUSD",1735406466150,0.08891171,95390.0,95388.0,0.099]
["bitfinex","BTCUSD",1735406466350,0.08891171,95398.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735406466572,0.08891171,95398.0,95389.0,0.11145018]
["bitfinex","BTCUSD",1735406466990,0.08891171,95398.0,95389.0,0.00746386]
["bitfinex","BTCUSD",1735406467188,0.02710684,95431.0,95430.0,2.13545373]
["bitfinex","BTCUSD",1735406467392,2.45142313,95431.0,95430.0,1.788659]
["bitfinex","BTCUSD",1735406467602,3.0214458,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406467811,2.27415013,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406468023,1.96106713,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406468437,1.63309613,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406468643,1.60809613,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406468848,1.60809613,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406468849,1.61009613,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406469312,1.76009613,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406469525,1.76005613,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406469726,1.76105613,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406470137,1.76014143,95431.0,95430.0,1.78894742]
["bitfinex","BTCUSD",1735406471863,1.7690693,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406472015,1.7700693,95431.0,95430.0,1.78794742]
["bitfinex","BTCUSD",1735406472214,1.78944297,95431.0,95430.0,1.7433949]
["bitfinex","BTCUSD",1735406472529,1.78944297,95431.0,95430.0,1.71145313]
["bitfinex","BTCUSD",1735406472731,1.78844297,95431.0,95430.0,1.71045313]
["bitfinex","BTCUSD",1735406472948,1.7710693,95431.0,95430.0,1.71145313]
["bitfinex","BTCUSD",1735406473142,1.7710693,95431.0,95430.0,0.93228103]
["bitfinex","BTCUSD",1735406473322,1.7710693,95431.0,95430.0,0.69361505]
["bitfinex","BTCUSD",1735406473519,1.82400867,95431.0,95430.0,0.00100004]
["bitfinex","BTCUSD",1735406473722,0.15,95429.0,95369.0,0.0001706]
["bitfinex","BTCUSD",1735406473943,0.08891171,95379.0,95370.0,0.10398632]
["bitfinex","BTCUSD",1735406474145,0.00889117,95378.0,95370.0,0.10398632]
["bitfinex","BTCUSD",1735406474405,0.00889117,95378.0,95369.0,0.00032265]
["bitfinex","BTCUSD",1735406474406,0.08891171,95380.0,95371.0,0.00771599]
["bitfinex","BTCUSD",1735406474607,0.08891171,95380.0,95371.0,0.11170231]
["bitfinex","BTCUSD",1735406474811,0.08891171,95380.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735406475025,0.08891171,95380.0,95372.0,0.00770957]
["bitfinex","BTCUSD",1735406476496,0.08891171,95380.0,95376.0,0.1]
["bitfinex","BTCUSD",1735406476497,0.001,95380.0,95376.0,0.1]
["bitfinex","BTCUSD",1735406476706,0.001,95380.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735406476707,0.08891171,95390.0,95381.0,0.1]
["bitfinex","BTCUSD",1735406476942,0.08891171,95390.0,95389.0,0.1]
["bitfinex","BTCUSD",1735406477151,0.08891171,95400.0,95391.0,0.199]
["bitfinex","BTCUSD",1735406477358,0.08891171,95400.0,95392.0,0.10398632]
["bitfinex","BTCUSD",1735406477778,0.08891171,95400.0,95392.0,0.11161159]
["bitfinex","BTCUSD",1735406478201,0.08891171,95400.0,95394.0,0.1]
["bitfinex","BTCUSD",1735406478412,0.08891171,95400.0,95395.0,0.10398632]
["bitfinex","BTCUSD",1735406478828,0.08891171,95400.0,95395.0,0.11059232]
["bitfinex","BTCUSD",1735406479456,0.08991171,95400.0,95395.0,0.11059232]
["bitfinex","BTCUSD",1735406479677,0.08891171,95400.0,95395.0,0.11059232]
["bitfinex","BTCUSD",1735406479894,0.00889117,95399.0,95395.0,0.007606]
["bitfinex","BTCUSD",1735406480118,0.00889117,95399.0,95395.0,0.009606]
["bitfinex","BTCUSD",1735406480336,0.00889117,95399.0,95395.0,0.002]
["bitfinex","BTCUSD",1735406480580,0.00889117,95399.0,95374.0,0.1453]
["bitfinex","BTCUSD",1735406480801,0.08891171,95384.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735406481023,0.00889117,95383.0,95375.0,0.00773444]
["bitfinex","BTCUSD",1735406481230,0.00889117,95383.0,95360.0,0.1]
["bitfinex","BTCUSD",1735406481448,0.08891171,95379.0,95359.0,0.1804]
["bitfinex","BTCUSD",1735406481630,0.08891171,95379.0,95359.0,0.0804]
["bitfinex","BTCUSD",1735406482177,0.08891171,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406483332,0.239652,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406484205,0.15,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406484416,0.644269,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406485315,0.08891171,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406485536,0.001,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406485763,0.08891171,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406485979,0.15,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406486190,0.166645,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406486395,0.15,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406487064,0.001,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406487255,0.15,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406488533,0.15,95397.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406488772,0.15,95387.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406488999,0.001,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406489248,0.282446,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406489475,0.15,95383.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406489749,0.15,95381.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406489968,0.15,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406490161,0.001,95376.0,95372.0,0.0031706]
["bitfinex","BTCUSD",1735406490416,0.001,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406490600,1.182572,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406491055,1.28655832,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406492561,1.29555832,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406492994,1.28655832,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406493210,1.29555832,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406493843,1.32870932,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406494052,0.62179523,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406494290,0.50267823,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406494508,0.49867823,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406494783,0.14986827,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406494994,0.14086827,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406495422,0.29986827,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406495650,0.29086827,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406496110,0.30086827,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406496324,0.154,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406496541,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406498046,0.15,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406498469,0.15,95373.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406499552,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406499784,0.151,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406499989,0.153,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406500191,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406500622,0.151,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406501471,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406501891,0.152,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406502392,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406502602,0.15,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406502805,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406503253,0.15,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406503462,0.15,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406503674,0.15,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406503884,0.15,95373.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406506250,0.0010853,95389.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406506469,0.207287,95388.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406506687,0.15,95387.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406506902,0.15,95385.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406507109,0.15,95383.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406507313,0.15,95383.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406507519,0.15,95381.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406507726,0.15,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406507930,0.15,95377.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406509038,0.0060853,95389.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406509273,0.001,95383.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406509482,0.15,95381.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406509904,0.0010853,95389.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406509905,0.14195357,95389.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406510168,0.01092283,95380.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406510825,0.01092283,95380.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406512152,0.15,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406513060,0.01092283,95380.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406513268,0.15,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406513678,0.15,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406513883,0.15,95374.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406514475,0.550653,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406514926,0.466647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406516595,0.467647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406516845,0.468647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406517096,0.469647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406517327,0.474647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406517566,0.469647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406518186,0.467647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406518820,0.469647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406519059,0.474647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406519267,0.467647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406519472,0.49258586,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406519693,0.474647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406519952,0.469647,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406520193,0.6618011,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406520409,0.76078742,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406520831,0.76678742,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406521255,0.57763332,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406521498,0.5991303,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406521676,0.57963332,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406522355,0.57163332,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406522571,0.57863332,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406522781,0.58363332,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406522994,0.57863332,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406523213,0.58763332,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406523851,0.58663332,95373.0,95333.0,0.0453]
["bitfinex","BTCUSD",1735406524090,0.001,95334.0,95333.0,0.00050746]
["bitfinex","BTCUSD",1735406524309,0.25498632,95334.0,95333.0,0.00050746]
["bitfinex","BTCUSD",1735406524750,0.25498632,95334.0,95312.0,0.04252728]
["bitfinex","BTCUSD",1735406524751,0.001,95326.0,95312.0,0.04252728]
["bitfinex","BTCUSD",1735406524959,0.001,95326.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406524960,0.15,95324.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406525174,0.15,95322.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406525411,0.15,95320.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406525624,1.322073,95319.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406526105,0.15,95318.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406526294,0.15,95316.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406526509,1.38005932,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406526731,1.04143632,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406526954,1.04243632,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406528641,0.25768632,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406529063,0.26068632,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406529265,3.85393032,95315.0,95314.0,0.00015211]
["bitfinex","BTCUSD",1735406529479,3.05053018,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406529687,1.95467932,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406529899,1.89355832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406530113,1.57095132,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406530518,1.44044832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406530966,1.43144832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406531144,1.42644832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406531397,1.43444832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406531575,1.44144832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406532026,1.43544832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406532237,1.43844832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406533108,1.42944832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406533539,1.43844832,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406533962,1.10986232,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406534169,1.09786232,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406534610,1.10986232,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406534838,1.10086232,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406535065,1.10572668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406535502,1.10872668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406535939,1.10572668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406536152,1.11072668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406536340,1.10172668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406536588,1.11072668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406537028,1.10172668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406537227,1.10572668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406537723,1.11072668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406537975,1.11972668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406538243,1.11472668,95315.0,95314.0,0.00032271]
["bitfinex","BTCUSD",1735406538450,0.001,95288.0,95283.0,0.0805]
["bitfinex","BTCUSD",1735406538665,0.15,95286.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406538875,0.15,95284.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406539090,1.12016432,95284.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406539330,0.69230032,95284.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406540577,0.69530032,95284.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406541066,0.591314,95284.0,95283.0,0.00015218]
["bitfinex","BTCUSD",1735406541301,0.591314,95284.0,95274.0,0.07082278]
["bitfinex","BTCUSD",1735406541302,0.273937,95284.0,95274.0,0.07082278]
["bitfinex","BTCUSD",1735406541505,0.15,95282.0,95275.0,0.048]
["bitfinex","BTCUSD",1735406541709,0.15,95280.0,95275.0,0.048]
["bitfinex","BTCUSD",1735406541919,0.15,95278.0,95275.0,0.048]
["bitfinex","BTCUSD",1735406542971,8.54e-05,95315.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406542972,0.002,95282.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406543385,0.15,95313.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406543591,0.15,95311.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406543804,0.001,95288.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406544020,0.15,95286.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406544229,0.151,95284.0,95277.0,0.048]
["bitfinex","BTCUSD",1735406544435,0.151,95282.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406544649,0.15,95280.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406544857,0.15,95278.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406545290,0.15,95276.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406545504,0.554948,95275.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406548094,0.65993432,95275.0,95274.0,0.00015223]
["bitfinex","BTCUSD",1735406548543,0.001,95266.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406548746,2.08030032,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406548973,1.80980132,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406549816,1.65980132,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406550025,1.66780132,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406550450,1.83438164,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406550657,1.73652932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406550874,1.73852932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406551311,1.7874039,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406551526,1.73852932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406551733,1.73652932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406551936,1.72852932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406552155,1.73852932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406552565,1.55259332,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406552803,1.56059332,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406553210,1.55859332,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406553663,1.56059332,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406554283,1.27335532,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406554489,1.11668932,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406554939,0.26498632,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406555360,0.26498632,95265.0,95264.0,0.0099748]
["bitfinex","BTCUSD",1735406555692,0.26498632,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406556484,0.96792,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406556711,1.040929,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406557116,0.96896,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406558030,0.01,95265.0,95264.0,0.00244716]
["bitfinex","BTCUSD",1735406558250,0.01,95265.0,95264.0,0.07894716]
["bitfinex","BTCUSD",1735406558441,0.01,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406559131,0.002,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406559328,0.008,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406559771,0.152,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406559975,0.17193886,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406560182,0.152,95265.0,95264.0,0.07894716]
["bitfinex","BTCUSD",1735406560391,0.652511,95265.0,95264.0,0.08643645]
["bitfinex","BTCUSD",1735406560599,0.152,95265.0,95264.0,0.07894716]
["bitfinex","BTCUSD",1735406560799,0.15,95265.0,95264.0,0.07894716]
["bitfinex","BTCUSD",1735406561041,0.15,95265.0,95264.0,0.08639251]
["bitfinex","BTCUSD",1735406562334,0.001,95290.0,95266.0,0.077]
["bitfinex","BTCUSD",1735406562510,0.15,95288.0,95268.0,0.077]
["bitfinex","BTCUSD",1735406562751,0.136433,95287.0,95270.0,0.077]
["bitfinex","BTCUSD",1735406562966,0.00015184,95290.0,95272.0,0.077]
["bitfinex","BTCUSD",1735406563180,0.117551,95289.0,95274.0,0.077]
["bitfinex","BTCUSD",1735406563402,0.15,95288.0,95274.0,0.077]
["bitfinex","BTCUSD",1735406563626,0.15,95288.0,95275.0,0.00729869]
["bitfinex","BTCUSD",1735406563830,0.00115184,95290.0,95276.0,0.077]
["bitfinex","BTCUSD",1735406564063,0.15,95288.0,95276.0,0.077]
["bitfinex","BTCUSD",1735406564291,0.15,95286.0,95278.0,0.077]
["bitfinex","BTCUSD",1735406564913,0.15,95286.0,95279.0,0.00727294]
["bitfinex","BTCUSD",1735406565119,0.15,95286.0,95280.0,0.077]
["bitfinex","BTCUSD",1735406565294,0.15,95286.0,95280.0,0.0842665]
["bitfinex","BTCUSD",1735406565541,0.00023724,95290.0,95280.0,0.0842665]
["bitfinex","BTCUSD",1735406565752,0.15,95288.0,95280.0,0.0842665]
["bitfinex","BTCUSD",1735406565961,0.15,95286.0,95280.0,0.0842665]
["bitfinex","BTCUSD",1735406566208,0.15,95284.0,95280.0,0.0842665]
["bitfinex","BTCUSD",1735406566414,0.15,95282.0,95280.0,0.078]
["bitfinex","BTCUSD",1735406566584,0.15,95282.0,95281.0,0.1267]
["bitfinex","BTCUSD",1735406566791,0.00023724,95290.0,95281.0,0.1267]
["bitfinex","BTCUSD",1735406566943,0.00023724,95290.0,95282.0,0.077]
["bitfinex","BTCUSD",1735406567356,0.00023724,95290.0,95283.0,0.0072472]
["bitfinex","BTCUSD",1735406567683,0.00023724,95290.0,95286.0,0.077]
["bitfinex","BTCUSD",1735406567842,0.00023724,95290.0,95288.0,0.077]
["bitfinex","BTCUSD",1735406568061,0.00023724,95290.0,95289.0,0.0497]
["bitfinex","BTCUSD",1735406568248,0.00023724,95290.0,95289.0,0.23389158]
["bitfinex","BTCUSD",1735406570100,0.00023724,95290.0,95289.0,0.23489158]
["bitfinex","BTCUSD",1735406572119,0.00023724,95290.0,95289.0,0.3388779]
["bitfinex","BTCUSD",1735406572782,0.001,95325.0,95297.0,0.1267]
["bitfinex","BTCUSD",1735406572931,0.001,95325.0,95300.0,0.1]
["bitfinex","BTCUSD",1735406572932,0.15,95313.0,95300.0,0.1]
["bitfinex","BTCUSD",1735406573132,0.15,95313.0,95301.0,0.075]
["bitfinex","BTCUSD",1735406573382,0.15,95313.0,95302.0,0.0497]
["bitfinex","BTCUSD",1735406573586,0.09351552,95331.0,95302.0,0.0497]
["bitfinex","BTCUSD",1735406573587,0.09351552,95331.0,95306.0,0.1]
["bitfinex","BTCUSD",1735406573912,0.09351552,95331.0,95311.0,0.0473]
["bitfinex","BTCUSD",1735406574134,0.09351552,95331.0,95314.0,0.1]
["bitfinex","BTCUSD",1735406574305,0.09351552,95331.0,95314.0,0.35028632]
["bitfinex","BTCUSD",1735406574526,0.09351552,95339.0,95324.0,0.0478]
["bitfinex","BTCUSD",1735406574649,0.143043,95338.0,95332.0,0.1]
["bitfinex","BTCUSD",1735406574849,0.15,95337.0,95332.0,0.20398632]
["bitfinex","BTCUSD",1735406575055,0.15,95337.0,95333.0,0.00704069]
["bitfinex","BTCUSD",1735406575263,0.09351552,95339.0,95333.0,0.10604069]
["bitfinex","BTCUSD",1735406575467,0.09351552,95339.0,95336.0,0.0478]
["bitfinex","BTCUSD",1735406575692,0.09351552,95339.0,95336.0,0.0468]
["bitfinex","BTCUSD",1735406575902,0.23586359,95346.0,95336.0,0.0468]
["bitfinex","BTCUSD",1735406575903,0.00015221,95346.0,95337.0,0.00692577]
["bitfinex","BTCUSD",1735406576111,0.00015221,95346.0,95337.0,0.00592577]
["bitfinex","BTCUSD",1735406576317,0.00015221,95346.0,95338.0,0.18228632]
["bitfinex","BTCUSD",1735406576541,0.00015221,95346.0,95345.0,0.099]
["bitfinex","BTCUSD",1735406576750,0.00015221,95346.0,95345.0,0.28128632]
["bitfinex","BTCUSD",1735406577388,0.00015221,95346.0,95345.0,0.38733548]
["bitfinex","BTCUSD",1735406578261,0.00115221,95346.0,95345.0,0.39433548]
["bitfinex","BTCUSD",1735406578485,0.00115221,95346.0,95345.0,0.38728632]
["bitfinex","BTCUSD",1735406578692,0.00015221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406578918,0.00115221,95346.0,95345.0,0.43508632]
["bitfinex","BTCUSD",1735406579131,0.00115221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406579354,0.00215221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406579579,0.00315221,95346.0,95345.0,0.43708632]
["bitfinex","BTCUSD",1735406579986,0.00215221,95346.0,95345.0,0.43708632]
["bitfinex","BTCUSD",1735406580217,0.00315221,95346.0,95345.0,0.43708632]
["bitfinex","BTCUSD",1735406580816,0.00315221,95346.0,95345.0,0.23908632]
["bitfinex","BTCUSD",1735406581020,0.00115221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406581307,0.00215221,95346.0,95345.0,0.43708632]
["bitfinex","BTCUSD",1735406581456,0.00215221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406581666,0.00115221,95346.0,95345.0,0.42808632]
["bitfinex","BTCUSD",1735406581868,0.0010855,95386.0,95365.0,0.099]
["bitfinex","BTCUSD",1735406581869,8.55e-05,95386.0,95365.0,0.099]
["bitfinex","BTCUSD",1735406582074,8.55e-05,95386.0,95363.0,0.1261]
["bitfinex","BTCUSD",1735406582075,0.00159296,95386.0,95369.0,0.098]
["bitfinex","BTCUSD",1735406582298,0.00059296,95386.0,95369.0,0.20198632]
["bitfinex","BTCUSD",1735406583048,0.15,95384.0,95369.0,0.20198632]
["bitfinex","BTCUSD",1735406583422,0.00659296,95386.0,95369.0,0.20198632]
["bitfinex","BTCUSD",1735406583423,0.15,95382.0,95369.0,0.20198632]
["bitfinex","BTCUSD",1735406583971,0.15,95380.0,95369.0,0.20198632]
["bitfinex","BTCUSD",1735406584379,0.15,95380.0,95369.0,0.20298632]
["bitfinex","BTCUSD",1735406584796,0.00059296,95386.0,95369.0,0.001]
["bitfinex","BTCUSD",1735406585254,0.00059296,95386.0,95366.0,0.0783]
["bitfinex","BTCUSD",1735406585255,0.15,95384.0,95366.0,0.0689]
["bitfinex","BTCUSD",1735406585467,0.15,95382.0,95369.0,0.003]
["bitfinex","BTCUSD",1735406585673,0.00059296,95386.0,95370.0,0.10398632]
["bitfinex","BTCUSD",1735406585876,0.00059296,95386.0,95371.0,0.098]
["bitfinex","BTCUSD",1735406586157,0.00059296,95386.0,95371.0,0.20198632]
["bitfinex","BTCUSD",1735406586358,0.00559296,95386.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735406586585,0.00559296,95386.0,95371.0,0.20198632]
["bitfinex","BTCUSD",1735406587416,0.587985,95385.0,95371.0,0.20198632]
["bitfinex","BTCUSD",1735406588173,0.15,95384.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406588379,0.15,95382.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406588590,0.15,95380.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406588800,1.085328,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406589227,0.580244,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406589441,0.557543,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406589658,0.601098,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406589895,0.588982,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406590101,0.574743,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406590321,0.595225,95379.0,95366.0,0.0655]
["bitfinex","BTCUSD",1735406590951,0.595225,95379.0,95366.0,0.0595]
["bitfinex","BTCUSD",1735406591185,0.001,95376.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406591397,0.003,95372.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406591610,0.15,95370.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406591853,0.357287,95369.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592051,0.002,95376.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592052,0.15,95367.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592275,0.005,95379.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592523,0.002,95390.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592524,0.15,95377.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406592930,0.009,95372.0,95365.0,0.0011708]
["bitfinex","BTCUSD",1735406593130,0.002,95372.0,95366.0,0.0497]
["bitfinex","BTCUSD",1735406593445,8.53e-05,95400.0,95370.0,0.098]
["bitfinex","BTCUSD",1735406593660,0.01089666,95380.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735406593871,0.001,95377.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735406594093,0.001,95377.0,95372.0,0.0809]
["bitfinex","BTCUSD",1735406595353,0.006,95379.0,95372.0,0.0809]
["bitfinex","BTCUSD",1735406595555,0.01089666,95380.0,95372.0,0.0809]
["bitfinex","BTCUSD",1735406595727,0.01089666,95380.0,95372.0,0.0839]
["bitfinex","BTCUSD",1735406596160,0.01089666,95380.0,95373.0,0.03306]
["bitfinex","BTCUSD",1735406596328,0.01089666,95380.0,95372.0,0.1839]
["bitfinex","BTCUSD",1735406596525,0.01089666,95380.0,95372.0,0.1799]
["bitfinex","BTCUSD",1735406596732,0.01089666,95380.0,95372.0,0.1765]
["bitfinex","BTCUSD",1735406597741,0.00059296,95386.0,95383.0,0.099]
["bitfinex","BTCUSD",1735406597941,0.00059296,95386.0,95385.0,0.1477]
["bitfinex","BTCUSD",1735406598147,0.00059296,95386.0,95385.0,0.35068632]
["bitfinex","BTCUSD",1735406599152,0.00059296,95386.0,95385.0,0.25668632]
["bitfinex","BTCUSD",1735406599366,0.00059296,95386.0,95385.0,0.25268632]
["bitfinex","BTCUSD",1735406599567,0.00059296,95386.0,95385.0,0.35068632]
["bitfinex","BTCUSD",1735406599805,0.00159296,95386.0,95385.0,0.35668632]
["bitfinex","BTCUSD",1735406600017,0.00259296,95386.0,95385.0,0.43758632]
["bitfinex","BTCUSD",1735406600223,0.00259296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406600456,0.00259296,95386.0,95385.0,0.43458632]
["bitfinex","BTCUSD",1735406600657,0.00159296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406601072,0.00059296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406601923,0.00059296,95386.0,95385.0,0.33558632]
["bitfinex","BTCUSD",1735406602134,0.00059296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406602359,0.00159296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406602512,0.00259296,95386.0,95385.0,0.43958632]
["bitfinex","BTCUSD",1735406602731,0.00159296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406603131,0.00259296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406603574,0.00359296,95386.0,95385.0,0.43958632]
["bitfinex","BTCUSD",1735406603736,0.00159296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406604183,0.00059296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406604599,0.00159296,95386.0,95385.0,0.43158632]
["bitfinex","BTCUSD",1735406604968,0.03136537,95438.0,95385.0,0.1306]
["bitfinex","BTCUSD",1735406605186,0.05292282,95442.0,95385.0,0.1306]
["bitfinex","BTCUSD",1735406605187,0.001,95386.0,95385.0,0.008]
["bitfinex","BTCUSD",1735406605417,0.002,95386.0,95385.0,0.0876]
["bitfinex","BTCUSD",1735406605745,0.002,95386.0,95385.0,0.0796]
["bitfinex","BTCUSD",1735406606080,0.00013826,95409.0,95385.0,0.0806]
["bitfinex","BTCUSD",1735406606271,0.15,95407.0,95385.0,0.0806]
["bitfinex","BTCUSD",1735406606476,0.15,95405.0,95385.0,0.0796]
["bitfinex","BTCUSD",1735406606676,0.15,95405.0,95385.0,0.0726]
["bitfinex","BTCUSD",1735406606677,0.001,95386.0,95385.0,0.0726]
["bitfinex","BTCUSD",1735406607111,0.001,95386.0,95385.0,0.0646]
["bitfinex","BTCUSD",1735406608262,0.001,95386.0,95385.0,0.0656]
["bitfinex","BTCUSD",1735406608670,0.00613826,95409.0,95385.0,0.0646]
["bitfinex","BTCUSD",1735406609023,0.002,95386.0,95385.0,0.0736]
["bitfinex","BTCUSD",1735406609364,0.001,95386.0,95385.0,0.0726]
["bitfinex","BTCUSD",1735406609770,0.15,95407.0,95385.0,0.0656]
["bitfinex","BTCUSD",1735406609957,0.15,95405.0,95385.0,0.0656]
["bitfinex","BTCUSD",1735406610157,1.409887,95404.0,95385.0,0.0656]
["bitfinex","BTCUSD",1735406610383,0.15,95402.0,95385.0,0.001]
["bitfinex","BTCUSD",1735406610586,0.15,95400.0,95385.0,0.001]
["bitfinex","BTCUSD",1735406610877,0.15,95398.0,95385.0,0.001]
["bitfinex","BTCUSD",1735406611077,0.15,95396.0,95385.0,0.001]
["bitfinex","BTCUSD",1735406611295,0.15,95394.0,95381.0,0.1]
["bitfinex","BTCUSD",1735406611497,0.178509,95393.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735406611696,0.001,95386.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735406612109,0.0010853,95386.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735406612286,8.53e-05,95386.0,95382.0,0.10398632]
["bitfinex","BTCUSD",1735406613280,0.0020853,95386.0,95382.0,0.11198632]
["bitfinex","BTCUSD",1735406616014,0.0020853,95386.0,95382.0,0.003]
["bitfinex","BTCUSD",1735406616015,0.195081,95385.0,95382.0,0.003]
["bitfinex","BTCUSD",1735406616620,0.15,95384.0,95382.0,0.003]
["bitfinex","BTCUSD",1735406616941,0.96874732,95383.0,95382.0,0.003]
["bitfinex","BTCUSD",1735406617071,0.15,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406617276,1.712246,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406617590,0.15,95380.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406617776,0.15,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406617983,1.061089,95379.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406617984,0.15,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406618190,8.53e-05,95386.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406618386,0.15,95384.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406618588,0.15,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406618801,0.15,95380.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406618999,8.53e-05,95386.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406619000,0.15,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406619208,0.00015205,95382.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406619407,0.15,95380.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406619609,0.15,95378.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406619816,0.15,95376.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406620057,0.161887,95375.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406620270,0.182935,95375.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406621978,0.182935,95375.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406621979,0.15,95374.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406622187,1.051134,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406622659,1.051134,95373.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406623327,1.051134,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406623522,1.051134,95373.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406623739,1.15512032,95373.0,95372.0,0.0021706]
["bitfinex","BTCUSD",1735406624894,1.15512032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406625095,1.15512032,95373.0,95372.0,0.0011706]
["bitfinex","BTCUSD",1735406625499,1.15512032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406625703,1.16412032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406625926,1.16612032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406630210,1.44897398,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406631177,1.16612032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406632990,0.26498632,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406633598,2.34169932,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406633868,2.46734932,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406634517,2.75887357,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406634731,2.76977902,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406634931,2.14769055,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406635201,2.08216055,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406635401,1.07519255,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406635614,1.02744002,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406635844,0.69812032,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406636455,0.011,95373.0,95372.0,0.0001706]
["bitfinex","BTCUSD",1735406636583,0.011,95373.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406637179,0.009,95373.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406637631,0.18826993,95374.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406638075,0.15015205,95382.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406638192,0.15,95380.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406638412,0.15,95378.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406638619,0.00015205,95382.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406638829,0.118499,95381.0,95372.0,0.1285706]
["bitfinex","BTCUSD",1735406639451,0.00015205,95382.0,95375.0,0.1]
["bitfinex","BTCUSD",1735406639452,0.002,95378.0,95375.0,0.1]
["bitfinex","BTCUSD",1735406639657,0.002,95378.0,95376.0,0.0819]
["bitfinex","BTCUSD",1735406640301,0.002,95378.0,95377.0,0.20398632]
["bitfinex","BTCUSD",1735406640514,0.002,95378.0,95377.0,0.30398632]
["bitfinex","BTCUSD",1735406640916,0.00015205,95382.0,95377.0,0.30398632]
["bitfinex","BTCUSD",1735406641319,8.53e-05,95386.0,95385.0,0.2]
["bitfinex","BTCUSD",1735406641520,0.09412045,95392.0,95391.0,0.2284]
["bitfinex","BTCUSD",1735406641521,0.01602045,95392.0,95391.0,0.2284]
["bitfinex","BTCUSD",1735406641720,0.01602045,95392.0,95391.0,0.43238632]
["bitfinex","BTCUSD",1735406641999,0.23533742,95399.0,95391.0,0.43238632]
["bitfinex","BTCUSD",1735406642000,0.01602045,95399.0,95398.0,0.3284]
["bitfinex","BTCUSD",1735406642238,0.01602045,95399.0,95398.0,0.43238632]
["bitfinex","BTCUSD",1735406643011,0.14118068,95427.0,95398.0,0.43238632]
["bitfinex","BTCUSD",1735406643212,0.00015203,95414.0,95404.0,0.1]
["bitfinex","BTCUSD",1735406643984,0.00015203,95414.0,95404.0,0.098]
["bitfinex","BTCUSD",1735406644603,0.00015203,95414.0,95404.0,0.099]
["bitfinex","BTCUSD",1735406645917,0.00015203,95414.0,95404.0,0.098]
["bitfinex","BTCUSD",1735406646337,0.00023733,95414.0,95404.0,0.098]
["bitfinex","BTCUSD",1735406646639,0.12286,95413.0,95404.0,0.1]
["bitfinex","BTCUSD",1735406646959,0.12286,95413.0,95404.0,0.098]
["bitfinex","BTCUSD",1735406647166,0.15,95412.0,95404.0,0.001]
["bitfinex","BTCUSD",1735406647371,0.15,95410.0,95404.0,0.003]
["bitfinex","BTCUSD",1735406647577,0.15,95408.0,95404.0,0.002]
["bitfinex","BTCUSD",1735406647790,0.269805,95407.0,95398.0,0.1284]
["bitfinex","BTCUSD",1735406648228,0.15,95406.0,95398.0,0.1284]
["bitfinex","BTCUSD",1735406648441,0.15,95406.0,95365.0,0.0001708]
["bitfinex","BTCUSD",1735406648442,0.15,95404.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406648676,0.15,95402.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406648856,0.15,95400.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406649021,0.15,95398.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406649212,0.15,95396.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406649466,0.15,95394.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406649695,0.132838,95393.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406649858,0.15,95394.0,95387.0,0.1284]
["bitfinex","BTCUSD",1735406650677,0.15,95405.0,95387.0,0.1304]
["bitfinex","BTCUSD",1735406651466,0.15,95405.0,95387.0,0.0505]
["bitfinex","BTCUSD",1735406651675,0.10398632,95404.0,95387.0,0.0505]
["bitfinex","BTCUSD",1735406651874,0.15,95403.0,95387.0,0.002]
["bitfinex","BTCUSD",1735406652078,0.10398632,95402.0,95387.0,0.002]
["bitfinex","BTCUSD",1735406652893,0.09401968,95401.0,95387.0,0.002]
["bitfinex","BTCUSD",1735406653090,0.15,95399.0,95387.0,0.002]
["bitfinex","BTCUSD",1735406653269,0.09401968,95401.0,95379.0,0.098]
["bitfinex","BTCUSD",1735406653923,0.15,95402.0,95379.0,0.098]
["bitfinex","BTCUSD",1735406654121,0.003,95399.0,95379.0,0.098]
["bitfinex","BTCUSD",1735406654359,0.003,95399.0,95386.0,0.1]
["bitfinex","BTCUSD",1735406654626,0.003,95399.0,95392.0,0.0828]
["bitfinex","BTCUSD",1735406654829,0.003,95399.0,95398.0,0.1]
["bitfinex","BTCUSD",1735406655165,0.09401968,95404.0,95398.0,0.1]
["bitfinex","BTCUSD",1735406655375,0.003,95401.0,95399.0,0.0491]
["bitfinex","BTCUSD",1735406655992,0.003,95401.0,95400.0,0.1]
["bitfinex","BTCUSD",1735406656761,0.00023733,95414.0,95405.0,0.1319]
["bitfinex","BTCUSD",1735406656961,0.00023733,95414.0,95408.0,0.1]
["bitfinex","BTCUSD",1735406657703,0.00023733,95414.0,95408.0,0.098]
["bitfinex","BTCUSD",1735406658264,0.00023733,95414.0,95408.0,0.099]
["bitfinex","BTCUSD",1735406658753,0.00023733,95414.0,95408.0,0.101]
["bitfinex","BTCUSD",1735406659143,0.00023733,95414.0,95408.0,0.003]
["bitfinex","BTCUSD",1735406660095,0.00023733,95414.0,95408.0,0.001]
["bitfinex","BTCUSD",1735406660543,0.00023733,95414.0,95408.0,0.003]
["bitfinex","BTCUSD",1735406661118,0.15,95412.0,95408.0,0.005]
["bitfinex","BTCUSD",1735406661320,0.15,95410.0,95408.0,0.003]
["bitfinex","BTCUSD",1735406661536,0.539241,95409.0,95408.0,0.003]
["bitfinex","BTCUSD",1735406661734,0.64322732,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1735406661943,0.64322732,95409.0,95388.0,0.0828]
["bitfinex","BTCUSD",1735406662181,0.15,95407.0,95388.0,0.0828]
["bitfinex","BTCUSD",1735406662382,0.15,95405.0,95388.0,0.0828]
["bitfinex","BTCUSD",1735406662607,1.18852,95404.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406663025,0.15,95402.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406663231,1.453254,95401.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406663473,0.66416532,95400.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406663758,0.15,95398.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406663908,0.15,95396.0,95384.0,0.0491]
["bitfinex","BTCUSD",1735406664123,0.15,95394.0,95384.0,0.001]
["bitfinex","BTCUSD",1735406664326,0.15,95392.0,95384.0,0.001]
["bitfinex","BTCUSD",1735406664524,0.15,95390.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406664725,0.15,95388.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406664929,0.15,95386.0,95384.0,0.002]
["bitfinex","BTCUSD",1735406665152,0.763414,95385.0,95384.0,0.002]
["bitfinex","BTCUSD",1735406665503,0.661414,95385.0,95384.0,0.003]
["bitfinex","BTCUSD",1735406666330,0.661414,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1735406666331,0.76540032,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1735406666766,0.382616,95385.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406666970,0.0814,95399.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406666971,0.352096,95384.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406667169,0.15,95382.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406667374,0.15,95380.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406667617,0.15,95378.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406668768,0.002,95389.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406668971,0.002,95393.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406668972,0.15,95377.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406669173,0.938581,95377.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406669371,0.959478,95377.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406669570,0.49771,95377.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406670413,0.49771,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406670642,0.49771,95377.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406670851,0.49771,95377.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406671063,0.49771,95377.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406671235,0.60169632,95377.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406671590,0.60169632,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406671789,0.60269632,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406673275,0.60269632,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406673802,0.60669632,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406674037,0.60569632,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406674247,0.50171,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406674425,0.59663288,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406674855,0.24792288,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406675145,0.09392288,95386.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406675334,0.127255,95385.0,95377.0,0.2282]
["bitfinex","BTCUSD",1735406675552,0.09392288,95386.0,95377.0,0.2252]
["bitfinex","BTCUSD",1735406675876,0.127255,95385.0,95377.0,0.2252]
["bitfinex","BTCUSD",1735406676282,0.186804,95387.0,95377.0,0.2252]
["bitfinex","BTCUSD",1735406676522,0.15,95386.0,95377.0,0.2252]
["bitfinex","BTCUSD",1735406676682,0.124583,95385.0,95377.0,0.2252]
["bitfinex","BTCUSD",1735406677082,0.01,95388.0,95381.0,0.098]
["bitfinex","BTCUSD",1735406677531,0.01,95388.0,95387.0,0.098]
["bitfinex","BTCUSD",1735406677708,0.01,95388.0,95387.0,0.25108632]
["bitfinex","BTCUSD",1735406677938,0.01,95388.0,95387.0,0.15308632]
["bitfinex","BTCUSD",1735406678144,0.01,95388.0,95387.0,0.1471]
["bitfinex","BTCUSD",1735406678545,0.01,95388.0,95387.0,0.2282]
["bitfinex","BTCUSD",1735406679498,0.01,95388.0,95387.0,0.33218632]
["bitfinex","BTCUSD",1735406679688,0.01,95388.0,95387.0,0.43018632]
["bitfinex","BTCUSD",1735406680046,0.011,95388.0,95387.0,0.43618632]
["bitfinex","BTCUSD",1735406680412,0.01,95388.0,95387.0,0.43418632]
["bitfinex","BTCUSD",1735406680606,0.011,95388.0,95387.0,0.44018632]
["bitfinex","BTCUSD",1735406680782,0.011,95388.0,95387.0,0.43618632]
["bitfinex","BTCUSD",1735406681191,0.012,95388.0,95387.0,0.44018632]
["bitfinex","BTCUSD",1735406682731,8.53e-05,95408.0,95407.0,0.2242]
["bitfinex","BTCUSD",1735406683012,8.53e-05,95408.0,95407.0,0.1262]
["bitfinex","BTCUSD",1735406683713,8.53e-05,95408.0,95407.0,0.1252]
["bitfinex","BTCUSD",1735406684000,8.53e-05,95408.0,95407.0,0.1242]
["bitfinex","BTCUSD",1735406684442,8.53e-05,95408.0,95407.0,0.1262]
["bitfinex","BTCUSD",1735406684675,8.53e-05,95408.0,95407.0,0.1282]
["bitfinex","BTCUSD",1735406685501,8.53e-05,95408.0,95407.0,0.004]
["bitfinex","BTCUSD",1735406686638,8.53e-05,95408.0,95396.0,0.0801]
["bitfinex","BTCUSD",1735406686833,8.53e-05,95408.0,95396.0,0.1262]
["bitfinex","BTCUSD",1735406687064,8.53e-05,95408.0,95407.0,0.004]
["bitfinex","BTCUSD",1735406687258,0.6079093,95408.0,95407.0,0.004]
["bitfinex","BTCUSD",1735406687415,2.1725403,95408.0,95407.0,0.004]
["bitfinex","BTCUSD",1735406687624,1.8374813,95408.0,95407.0,0.002]
["bitfinex","BTCUSD",1735406687830,1.4849813,95408.0,95386.0,0.1781]
["bitfinex","BTCUSD",1735406688025,0.15,95406.0,95396.0,0.001]
["bitfinex","BTCUSD",1735406688228,0.15,95404.0,95396.0,0.001]
["bitfinex","BTCUSD",1735406688451,0.15,95402.0,95396.0,0.001]
["bitfinex","BTCUSD",1735406688657,0.15,95400.0,95386.0,0.0801]
["bitfinex","BTCUSD",1735406689005,0.15,95398.0,95385.0,0.0461]
["bitfinex","BTCUSD",1735406689214,0.15,95396.0,95379.0,0.0801]
["bitfinex","BTCUSD",1735406689387,0.15,95394.0,95375.0,0.0461]
["bitfinex","BTCUSD",1735406689627,0.15,95392.0,95375.0,0.0461]
["bitfinex","BTCUSD",1735406689844,0.15,95390.0,95375.0,0.0461]
["bitfinex","BTCUSD",1735406690001,0.15,95388.0,95375.0,0.0461]
["bitfinex","BTCUSD",1735406690204,0.15,95386.0,95385.0,0.003]
["bitfinex","BTCUSD",1735406690355,0.816674,95386.0,95368.0,0.0801]
["bitfinex","BTCUSD",1735406690561,0.15,95384.0,95368.0,0.0801]
["bitfinex","BTCUSD",1735406690768,0.15,95382.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406690967,0.09392288,95380.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406691495,0.09392288,95380.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406691899,0.18787507,95386.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406691900,0.09392288,95381.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406692984,0.231567,95380.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406693387,0.09392288,95381.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406693594,0.599635,95380.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406693793,0.599635,95380.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406693997,0.600635,95380.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406694214,0.09392288,95379.0,95376.0,0.0081706]
["bitfinex","BTCUSD",1735406694456,0.09392288,95379.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406694589,0.09392288,95379.0,95376.0,0.0081706]
["bitfinex","BTCUSD",1735406694999,0.09392288,95379.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406696424,0.09392288,95379.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406696894,0.09492288,95379.0,95376.0,0.0081706]
["bitfinex","BTCUSD",1735406697046,0.09492288,95379.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406697442,0.001,95379.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406697651,0.295029,95378.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406698020,0.09392288,95382.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406698021,1.531539,95381.0,95376.0,0.0031706]
["bitfinex","BTCUSD",1735406698221,0.09392288,95382.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406698369,1.214727,95381.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406698707,0.09392288,95379.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406698907,0.216868,95378.0,95376.0,0.0041706]
["bitfinex","BTCUSD",1735406699755,0.216868,95378.0,95376.0,0.0021706]
["bitfinex","BTCUSD",1735406700155,0.15,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406700300,1.93835632,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406700980,1.31835132,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406701120,1.31835132,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406701121,0.252937,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406701316,0.258291,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406701515,0.258291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406701805,0.262291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406701941,0.258291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406703138,0.258291,95377.0,95376.0,0.0011706]
["bitfinex","BTCUSD",1735406703580,0.258291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406703893,0.262291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406704096,0.258291,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406704317,0.44671387,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406704525,0.34142287,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406704722,1.77070487,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406705021,1.74801187,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406705515,1.559589,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406705729,0.898283,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406707460,1.00226932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406708155,1.08306932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406709652,1.08506932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406710284,1.08706932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406712165,1.40434729,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406713565,1.08706932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406714511,1.15959789,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406715533,1.11066932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406716105,1.10766932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406716310,1.11066932,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406716509,1.16880387,95377.0,95376.0,0.0001706]
["bitfinex","BTCUSD",1735406717203,0.004,95366.0,95335.0,0.0768]
["bitfinex","BTCUSD",1735406717492,2.79368632,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406717815,2.58660832,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406717992,2.59411224,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406718194,2.56604324,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406718492,2.88380354,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406719330,2.56604324,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406719521,2.57504324,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406720117,2.57904324,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406720546,1.63060024,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406720742,1.32158324,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406721028,1.27338932,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406721405,1.12138932,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406721862,0.89488232,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722038,0.132405,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722198,0.51754749,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722391,0.51354749,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722641,0.24414249,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722794,0.44897449,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406722991,0.45597449,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406723213,0.60397449,95366.0,95365.0,0.00067826]
["bitfinex","BTCUSD",1735406723442,0.15,95365.0,95357.0,0.10817826]
["bitfinex","BTCUSD",1735406723641,0.15,95365.0,95358.0,0.00752637]
["bitfinex","BTCUSD",1735406723642,0.280944,95365.0,95358.0,0.00752637]
["bitfinex","BTCUSD",1735406723850,0.15,95363.0,95358.0,0.00752637]
["bitfinex","BTCUSD",1735406724187,0.15,95361.0,95358.0,0.00752637]
["bitfinex","BTCUSD",1735406724768,0.00350674,95366.0,95363.0,0.098]
["bitfinex","BTCUSD",1735406725179,0.00350674,95366.0,95365.0,0.1444]
["bitfinex","BTCUSD",1735406725474,0.00050674,95366.0,95365.0,0.15184789]
["bitfinex","BTCUSD",1735406726073,0.00050674,95366.0,95365.0,0.14884789]
["bitfinex","BTCUSD",1735406726449,0.00050674,95366.0,95365.0,0.22434789]
["bitfinex","BTCUSD",1735406726653,0.00050674,95366.0,95365.0,0.22934789]
["bitfinex","BTCUSD",1735406726654,0.00150674,95366.0,95365.0,0.22934789]
["bitfinex","BTCUSD",1735406727056,0.00150674,95366.0,95365.0,0.13434789]
["bitfinex","BTCUSD",1735406728659,0.15150674,95366.0,95365.0,0.05884789]
["bitfinex","BTCUSD",1735406728858,0.15150674,95366.0,95365.0,0.05901889]
["bitfinex","BTCUSD",1735406729233,0.15150674,95366.0,95365.0,0.01261889]
["bitfinex","BTCUSD",1735406729433,0.15150674,95366.0,95353.0,0.0464]
["bitfinex","BTCUSD",1735406729434,0.15,95365.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406729641,1.730214,95365.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406729843,0.15,95363.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406730049,0.15,95361.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406730257,0.74351,95360.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406731361,0.09420397,95358.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406731531,0.15,95356.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406731779,0.15,95354.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406732021,0.36611,95354.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406732220,0.412064,95354.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406732542,0.36611,95354.0,95353.0,0.02901889]
["bitfinex","BTCUSD",1735406732940,0.36611,95354.0,95353.0,0.03001889]
["bitfinex","BTCUSD",1735406734181,0.350038,95354.0,95353.0,0.03001889]
["bitfinex","BTCUSD",1735406734704,0.350038,95354.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406735726,0.09420397,95355.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406736129,0.135588,95354.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406736570,0.118388,95354.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406736781,0.21259197,95354.0,95353.0,0.02601889]
["bitfinex","BTCUSD",1735406737115,0.21259197,95354.0,95353.0,0.02701889]
["bitfinex","BTCUSD",1735406737363,0.21259197,95354.0,95353.0,0.02601889]
["bitfinex","BTCUSD",1735406737775,0.21259197,95354.0,95353.0,0.02701889]
["bitfinex","BTCUSD",1735406737776,0.268388,95354.0,95353.0,0.02701889]
["bitfinex","BTCUSD",1735406737973,0.268388,95354.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406738178,0.15,95354.0,95353.0,0.02501889]
["bitfinex","BTCUSD",1735406738361,0.15,95354.0,95353.0,0.02701889]
["bitfinex","BTCUSD",1735406738630,0.09420397,95356.0,95355.0,0.095]
["bitfinex","BTCUSD",1735406738834,0.09420397,95357.0,95356.0,0.095]
["bitfinex","BTCUSD",1735406739682,0.09420397,95357.0,95356.0,0.1723]
["bitfinex","BTCUSD",1735406739878,0.09420397,95363.0,95356.0,0.1723]
["bitfinex","BTCUSD",1735406740071,0.09420397,95363.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406740861,0.15,95362.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406744584,0.00050674,95366.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406744736,0.09488925,95366.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406744945,0.001,95362.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406745143,0.09488925,95366.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406745563,0.001,95362.0,95361.0,0.095]
["bitfinex","BTCUSD",1735406746482,0.001,95362.0,95361.0,0.097]
["bitfinex","BTCUSD",1735406747028,0.001,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1735406747237,0.151,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1735406747684,0.15,95362.0,95361.0,0.002]
["bitfinex","BTCUSD",1735406747885,0.15,95361.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406748084,0.15,95359.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406748299,0.15,95357.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406748548,1.79937932,95358.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406748549,0.15,95355.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406748787,1.454524,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406749174,1.454524,95354.0,95353.0,0.002171]
["bitfinex","BTCUSD",1735406749372,1.55851032,95354.0,95353.0,0.002171]
["bitfinex","BTCUSD",1735406750838,1.55851032,95354.0,95353.0,0.004171]
["bitfinex","BTCUSD",1735406750996,1.55851032,95354.0,95353.0,0.002171]
["bitfinex","BTCUSD",1735406751202,1.55851032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406751397,1.56551032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406751714,1.56551032,95354.0,95353.0,0.002171]
["bitfinex","BTCUSD",1735406752119,1.56751032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406752640,1.57051032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406758331,1.56851032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406758529,1.57051032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406759095,1.56851032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406759259,1.57051032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406759456,1.56851032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406759685,1.57051032,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406762490,0.69448632,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406763295,0.402376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406764032,0.252376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406764230,0.249376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406764628,0.399376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406765004,0.392376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406765198,0.393376,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406765425,0.334722,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406765705,0.152,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406765878,0.346535,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406766081,0.325722,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406766300,0.326722,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406766859,0.325722,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406767108,0.325722,95354.0,95353.0,0.095171]
["bitfinex","BTCUSD",1735406767364,0.15,95354.0,95353.0,0.172871]
["bitfinex","BTCUSD",1735406767573,8.55e-05,95362.0,95359.0,0.095]
["bitfinex","BTCUSD",1735406767816,0.15,95360.0,95359.0,0.095]
["bitfinex","BTCUSD",1735406768019,0.277448,95360.0,95359.0,0.095]
["bitfinex","BTCUSD",1735406768430,0.256397,95360.0,95359.0,0.095]
["bitfinex","BTCUSD",1735406769371,0.257397,95360.0,95359.0,0.095]
["bitfinex","BTCUSD",1735406769980,0.257397,95360.0,95359.0,0.2241]
["bitfinex","BTCUSD",1735406769981,0.001,95360.0,95359.0,0.2241]
["bitfinex","BTCUSD",1735406770390,0.01745086,95360.0,95359.0,0.3221]
["bitfinex","BTCUSD",1735406770971,0.01745086,95360.0,95359.0,0.3241]
["bitfinex","BTCUSD",1735406771193,0.01645086,95360.0,95359.0,0.3241]
["bitfinex","BTCUSD",1735406771398,0.01745086,95360.0,95359.0,0.3271]
["bitfinex","BTCUSD",1735406771572,0.01745086,95360.0,95359.0,0.3221]
["bitfinex","BTCUSD",1735406771773,0.002,95360.0,95359.0,0.3241]
["bitfinex","BTCUSD",1735406771980,0.003,95360.0,95359.0,0.3271]
["bitfinex","BTCUSD",1735406774616,0.0030855,95360.0,95359.0,0.3271]
["bitfinex","BTCUSD",1735406775071,0.01953564,95360.0,95359.0,0.3271]
["bitfinex","BTCUSD",1735406778874,0.01953564,95360.0,95359.0,0.2291]
["bitfinex","BTCUSD",1735406779081,0.01953564,95360.0,95359.0,0.3271]
["bitfinex","BTCUSD",1735406779656,0.01653564,95360.0,95359.0,0.2241]
["bitfinex","BTCUSD",1735406780112,0.01753564,95360.0,95359.0,0.1341]
["bitfinex","BTCUSD",1735406780314,0.16753564,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1735406780468,1.68563364,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1735406780674,1.97670496,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1735406780878,2.39233296,95360.0,95359.0,0.005]
["bitfinex","BTCUSD",1735406781268,2.52113496,95360.0,95359.0,0.003]
["bitfinex","BTCUSD",1735406781439,2.52113496,95360.0,95359.0,0.004]
["bitfinex","BTCUSD",1735406781650,2.50468482,95360.0,95359.0,0.004]
["bitfinex","BTCUSD",1735406782147,2.27269074,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735406782379,2.11636974,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735406782588,2.12036974,95360.0,95359.0,0.001]
["bitfinex","BTCUSD",1735406782792,0.15,95359.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406782999,0.15,95357.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406783203,0.1485,95355.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406783312,1.71062932,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406783515,1.34198532,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406783722,1.30579532,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406784542,1.30779532,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406784854,1.32424982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406785829,1.32724982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406786051,1.32824982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406786229,1.32324982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406786783,1.32224982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406786988,1.32724982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406787688,1.32624982,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406787908,1.31357482,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406788103,0.0204545,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406788309,0.0164545,95354.0,95353.0,0.171971]
["bitfinex","BTCUSD",1735406788627,0.0204545,95354.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406789067,0.0214545,95354.0,95353.0,0.318171]
["bitfinex","BTCUSD",1735406789452,0.0204545,95354.0,95353.0,0.318171]
["bitfinex","BTCUSD",1735406789611,0.0244545,95354.0,95353.0,0.318171]
["bitfinex","BTCUSD",1735406789998,0.0244545,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406790239,0.0164545,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406791774,0.0174545,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406792183,0.0164545,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406792557,0.001,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406793093,0.001,95354.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406793295,0.001,95354.0,95353.0,0.126171]
["bitfinex","BTCUSD",1735406794299,0.001,95354.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406794499,0.001,95354.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406794906,8.55e-05,95360.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406795100,0.395661,95359.0,95353.0,0.319171]
["bitfinex","BTCUSD",1735406795323,0.395661,95359.0,95355.0,0.098]
["bitfinex","BTCUSD",1735406796338,0.395661,95359.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406796877,0.395661,95359.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406796996,0.01645302,95358.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406797202,0.226588,95357.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406797553,0.226588,95357.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406798366,0.15,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406798571,0.442323,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406799739,0.442323,95356.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406799899,0.16645302,95358.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406800098,0.15,95356.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406800515,0.15,95356.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406800702,0.15,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406800904,0.675097,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406801359,0.675097,95356.0,95353.0,0.220171]
["bitfinex","BTCUSD",1735406801562,0.11072324,95358.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406801736,0.15,95356.0,95353.0,0.221171]
["bitfinex","BTCUSD",1735406801936,0.15,95356.0,95355.0,0.095]
["bitfinex","BTCUSD",1735406802778,0.103329,95356.0,95355.0,0.095]
["bitfinex","BTCUSD",1735406803010,0.15,95356.0,95355.0,0.095]
["bitfinex","BTCUSD",1735406803215,0.332229,95356.0,95355.0,0.096]
["bitfinex","BTCUSD",1735406803418,0.349429,95356.0,95355.0,0.096]
["bitfinex","BTCUSD",1735406804242,0.349429,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1735406804379,0.36035271,95356.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406804577,0.8664,95355.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406805006,0.548026,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406805233,0.469262,95355.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406805879,0.14140534,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406806022,0.61382034,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406806223,0.61066734,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406806840,0.76066734,95354.0,95353.0,0.001171]
["bitfinex","BTCUSD",1735406807691,0.76066734,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406808403,0.621262,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406808603,0.375172,95354.0,95353.0,0.000171]
["bitfinex","BTCUSD",1735406808931,0.152,95354.0,95353.0,0.096171]
["bitfinex","BTCUSD",1735406809139,0.152,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406809140,0.267617,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406809414,0.152,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406809571,0.16945305,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406809917,0.28534405,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406810072,0.28434405,95354.0,95353.0,0.09215593]
["bitfinex","BTCUSD",1735406810257,0.16845305,95354.0,95353.0,0.22215593]
["bitfinex","BTCUSD",1735406810699,0.16645305,95354.0,95353.0,0.22215593]
["bitfinex","BTCUSD",1735406810899,0.16645305,95354.0,95353.0,0.22315593]
["bitfinex","BTCUSD",1735406811123,0.16645305,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406811549,0.16745305,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406811745,0.26185414,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406812469,0.24540109,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406813138,0.151,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406817146,0.16745283,95354.0,95353.0,0.22332693]
["bitfinex","BTCUSD",1735406817352,0.16745283,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406817663,0.60357383,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406818344,0.60257383,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406818531,0.60257383,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406818934,0.39042183,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406819545,0.57923186,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406820664,0.39042183,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406821869,0.373969,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406822416,0.341783,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406823003,0.15,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406823210,0.616726,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406823456,0.15,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406823666,0.616726,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406824619,0.8394518,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406825086,0.85590512,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406825326,0.60837796,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406825594,0.57183796,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406826077,0.33582616,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406826536,0.17735216,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406826750,0.16645332,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406826972,0.01645332,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406827203,0.01645332,95354.0,95353.0,0.44095081]
["bitfinex","BTCUSD",1735406827441,0.01645332,95354.0,95353.0,0.42181325]
["bitfinex","BTCUSD",1735406829163,0.01745332,95354.0,95353.0,0.42181325]
["bitfinex","BTCUSD",1735406829648,0.01645332,95354.0,95353.0,0.42181325]
["bitfinex","BTCUSD",1735406829861,0.01745332,95354.0,95353.0,0.42481325]
["bitfinex","BTCUSD",1735406830299,0.01645332,95354.0,95353.0,0.42181325]
["bitfinex","BTCUSD",1735406830741,0.01745332,95354.0,95353.0,0.42781325]
["bitfinex","BTCUSD",1735406830931,3.70519132,95354.0,95353.0,0.21982693]
["bitfinex","BTCUSD",1735406831149,3.70619132,95354.0,95353.0,0.22982693]
["bitfinex","BTCUSD",1735406831358,3.70719132,95354.0,95353.0,0.10232693]
["bitfinex","BTCUSD",1735406831785,3.690738,95354.0,95353.0,0.10232693]
["bitfinex","BTCUSD",1735406831990,3.689738,95354.0,95353.0,0.09832693]
["bitfinex","BTCUSD",1735406832429,3.688738,95354.0,95353.0,0.09632693]
["bitfinex","BTCUSD",1735406832841,3.689738,95354.0,95353.0,0.09732693]
["bitfinex","BTCUSD",1735406833046,3.689738,95354.0,95353.0,0.09632693]
["bitfinex","BTCUSD",1735406833422,3.690738,95354.0,95353.0,0.09732693]
["bitfinex","BTCUSD",1735406834421,3.87969685,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406834613,3.87978235,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406835106,3.89623509,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406835252,3.89623509,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406835477,3.70527624,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406835663,3.70527624,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406835863,3.70527624,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406836122,3.70527624,95354.0,95353.0,0.09232693]
["bitfinex","BTCUSD",1735406836619,3.70627624,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406836968,3.37654124,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406837385,3.37654124,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406837786,3.21654124,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406839048,3.35832839,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406839635,3.35732839,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406839980,3.35732839,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406839981,0.20649709,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406840223,3.41919209,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406840424,3.41919209,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406840635,3.48211609,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406840865,3.46963409,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406842523,3.45318135,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406842732,3.45218135,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406842978,3.26311309,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406843174,3.26311309,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406843358,3.242188,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406843922,3.242188,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406844121,3.242188,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406844557,3.242188,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406844971,3.242188,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406845967,3.242188,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406846176,3.242188,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406846346,3.242188,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406846708,3.242188,95354.0,95353.0,0.09432693]
["bitfinex","BTCUSD",1735406846895,3.242188,95354.0,95353.0,0.09332693]
["bitfinex","BTCUSD",1735406847089,3.2587265,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406848255,3.4950568,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406848923,3.4710688,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406849112,3.2347385,95354.0,95353.0,0.09532693]
["bitfinex","BTCUSD",1735406849945,3.2347385,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406851130,0.0165385,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406851533,3.2437955,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406851757,3.2052395,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406852653,3.4415921,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406853278,3.4012541,95354.0,95353.0,0.09759693]
["bitfinex","BTCUSD",1735406853488,2.6742015,95354.0,95353.0,0.17689693]
["bitfinex","BTCUSD",1735406853789,2.5942015,95354.0,95353.0,0.17689693]
["bitfinex","BTCUSD",1735406854154,8.55e-05,95354.0,95353.0,0.45297294]
["bitfinex","BTCUSD",1735406854604,0.18918638,95354.0,95353.0,0.42548325]
["bitfinex","BTCUSD",1735406854939,0.18918638,95354.0,95353.0,0.42448325]
["bitfinex","BTCUSD",1735406855052,0.20563748,95354.0,95353.0,0.42448325]
["bitfinex","BTCUSD",1735406855252,0.20563748,95354.0,95353.0,0.42548325]
["bitfinex","BTCUSD",1735406855459,0.20563748,95354.0,95353.0,0.42448325]
["bitfinex","BTCUSD",1735406855715,0.0165366,95354.0,95353.0,0.42448325]
["bitfinex","BTCUSD",1735406855879,0.0175366,95354.0,95353.0,0.42348325]
["bitfinex","BTCUSD",1735406856080,0.0162366,95354.0,95353.0,0.42348325]
["bitfinex","BTCUSD",1735406856309,0.001,95354.0,95353.0,0.42348325]
["bitfinex","BTCUSD",1735406856485,0.002,95354.0,95353.0,0.42448325]
["bitfinex","BTCUSD",1735406856684,0.002,95354.0,95353.0,0.42348325]
["bitfinex","BTCUSD",1735406856951,0.003,95354.0,95353.0,0.42748325]
["bitfinex","BTCUSD",1735406857362,0.003,95354.0,95353.0,0.46549284]
["bitfinex","BTCUSD",1735406857874,0.003,95354.0,95353.0,0.42748325]
["bitfinex","BTCUSD",1735406858295,0.01945058,95354.0,95353.0,0.42748325]
["bitfinex","BTCUSD",1735406858933,0.01953608,95354.0,95353.0,0.42748325]
["bitfinex","BTCUSD",1735406861501,0.31990008,95354.0,95353.0,0.09959693]
["bitfinex","BTCUSD",1735406861737,0.46990008,95354.0,95353.0,0.09959693]
["bitfinex","BTCUSD",1735406861946,0.4534495,95354.0,95353.0,0.09959693]
["bitfinex","BTCUSD",1735406862352,0.4504495,95354.0,95353.0,0.09459693]
["bitfinex","BTCUSD",1735406862525,0.4514495,95354.0,95353.0,0.09859693]
["bitfinex","BTCUSD",1735406862728,0.4514495,95354.0,95353.0,0.005441]
["bitfinex","BTCUSD",1735406862933,0.5335495,95354.0,95353.0,0.005441]
["bitfinex","BTCUSD",1735406863111,0.63753582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406863549,0.63753582,95354.0,95353.0,0.003441]
["bitfinex","BTCUSD",1735406863958,0.63753582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406864327,0.63853582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406864750,0.63753582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406865127,0.6579904,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406865339,0.94136625,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406866458,0.6579904,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406868535,0.3576264,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406868726,1.8794114,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406869270,1.6732664,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406869872,1.08001708,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406870196,0.68952108,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406870862,0.68852108,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406871053,0.68452108,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406871454,0.68752108,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406872126,0.68852108,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406872414,0.6720665,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406872645,0.6710665,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406872755,0.6720665,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406875555,0.68852097,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406876209,0.79250729,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406877393,1.07571252,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406878310,0.79250729,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406879464,0.27452629,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406879665,2.44284029,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406880811,2.56604029,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406881479,2.61094086,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406881873,2.59448639,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406883118,2.53348639,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406883504,2.48858582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406884343,2.59928582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406884550,2.48858582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406885075,2.50504116,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406886300,2.48858582,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406886918,2.77151507,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406887522,2.81652432,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406888181,2.53359507,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406888495,2.54453928,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406888620,2.56099459,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406891170,2.48379459,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406891789,2.46733928,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406892193,2.26164228,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406892711,2.10182728,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406892911,2.08382228,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406893143,2.07287807,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406893336,2.02786882,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406893573,1.95708282,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406893816,1.91569822,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406895043,1.93215211,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406895239,2.16780401,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406896367,2.15135012,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406899129,2.16780448,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406900123,1.93215258,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406902319,1.91569822,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406903544,0.24315722,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406903686,3.24741622,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406903882,3.04960522,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406904240,3.09461447,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406904587,3.06232847,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406905693,3.07878342,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406907170,3.08078342,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406908810,3.09174015,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406909375,3.17234015,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406911784,3.1558852,95354.0,95353.0,0.002441]
["bitfinex","BTCUSD",1735406912369,0.152,95353.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406912508,0.002,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406912705,0.39733582,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406913279,4.08605082,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406913477,4.13106007,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406913710,4.13406007,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406914135,4.14006007,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406914339,4.07154207,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406914550,4.07754207,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406914771,4.05079907,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406915105,4.06725722,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406915707,4.05825722,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406916118,4.06725722,95345.0,95344.0,0.00022754]
["bitfinex","BTCUSD",1735406916371,4.06725722,95345.0,95344.0,1.738e-05]
["bitfinex","BTCUSD",1735406916777,0.002,95328.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406916948,0.15,95326.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917153,0.002,95328.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917154,0.15,95324.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917367,0.15,95322.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917564,0.15,95320.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917749,0.15,95318.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406917952,0.15,95316.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406918293,0.15,95314.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406918449,1.47089232,95313.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406918673,0.15,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406918873,1.59171532,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406919074,1.58715219,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406919270,1.56038119,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406919474,1.45639487,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406919686,0.77482487,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406920473,0.77882487,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406921832,0.88281119,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406922039,0.86235032,95311.0,95310.0,0.0454]
["bitfinex","BTCUSD",1735406922252,1.10139042,95311.0,95303.0,0.0805]
["bitfinex","BTCUSD",1735406922455,1.49652432,95310.0,95303.0,0.0805]
["bitfinex","BTCUSD",1735406922649,1.48903432,95310.0,95303.0,0.0805]
["bitfinex","BTCUSD",1735406922888,0.15,95308.0,95303.0,0.0805]
["bitfinex","BTCUSD",1735406923090,0.15,95306.0,95303.0,0.0805]
["bitfinex","BTCUSD",1735406923234,0.15,95304.0,95301.0,0.045]
["bitfinex","BTCUSD",1735406923607,0.15,95302.0,95301.0,0.045]
["bitfinex","BTCUSD",1735406923780,2.610906,95302.0,95295.0,0.0769]
["bitfinex","BTCUSD",1735406924009,0.15,95300.0,95290.0,0.045]
["bitfinex","BTCUSD",1735406924213,0.15,95298.0,95290.0,0.045]
["bitfinex","BTCUSD",1735406924414,0.15,95296.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406924623,0.15,95294.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406924818,0.14160939,95304.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406924819,0.15,95292.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406925059,0.15,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406925453,2.717004,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406925660,2.82099032,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406926227,3.03435691,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406926436,3.04135691,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406926649,3.08000438,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406926848,3.11235574,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406927047,3.12135574,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406927182,3.11235574,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406927385,2.87063779,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406927789,2.66536179,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406928013,2.47862279,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406928215,2.47462279,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406928377,2.47862279,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406928959,2.47462279,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406929240,2.48662279,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406929395,2.49408818,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406929596,2.69296464,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406930445,2.64578789,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406931457,2.45744071,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406931649,2.15868771,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406931997,2.07886832,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406932199,1.72617532,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406933121,1.73071733,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406935370,1.74718266,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406936353,1.73071733,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406938506,1.74718231,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406939152,0.80151331,95290.0,95289.0,0.0789708]
["bitfinex","BTCUSD",1735406939342,0.44461899,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406939562,0.43367698,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406939904,0.43367698,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406940123,0.34653098,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406940334,0.33753098,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406940567,0.33453098,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406940771,0.33853098,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406940989,0.33953098,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406941361,0.33853098,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406941541,0.02046498,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406941739,1.72308298,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406941947,2.004111,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406942146,2.522885,95290.0,95289.0,0.0471708]
["bitfinex","BTCUSD",1735406942352,2.07721,95290.0,95289.0,0.0471708]
["bitfinex","BTCUSD",1735406942548,1.861361,95290.0,95289.0,0.0471708]
["bitfinex","BTCUSD",1735406942853,1.864361,95290.0,95289.0,0.0471708]
["bitfinex","BTCUSD",1735406943085,1.864361,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406943086,1.96534732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406943469,1.96934732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406943819,1.96834732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406944052,1.97334732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406944652,1.97234732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406944832,1.97634732,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406945272,1.98881305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406945632,1.98681305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406945838,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406946477,1.98681305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406946681,1.98281305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406946855,1.99181305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406947061,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406947460,1.99181305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406947881,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406948282,1.99381305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406948509,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406948681,1.99381305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406948886,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406949133,1.99381305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406949334,1.99581305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406949638,1.99381305,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406949840,1.23828705,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406950038,1.13430073,95290.0,95289.0,0.0471708]
["bitfinex","BTCUSD",1735406950260,1.23278773,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406950725,1.07729973,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406950933,0.14755273,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406951134,0.14355273,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406951568,0.13555273,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406951952,0.28855273,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406952359,0.2721725,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406955741,0.28863637,95290.0,95289.0,0.21812673]
["bitfinex","BTCUSD",1735406957233,0.28863637,95290.0,95289.0,0.1259708]
["bitfinex","BTCUSD",1735406957884,0.39262269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406958650,0.38962269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406958854,0.39462269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406959391,0.39062269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406959623,0.39362269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406960096,0.39562269,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406962113,0.37915882,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406962866,0.37615882,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406962994,0.38115882,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406963373,0.37715882,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406963781,0.38215882,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406964341,0.26407182,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406964713,3.05681582,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406964913,3.04881582,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406965116,3.06081582,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406965315,3.0772817,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406965715,3.0752817,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406965915,2.0835757,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406966257,2.0641827,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406966470,1.1429817,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406966663,0.9680807,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406967205,1.25156322,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406968240,0.9680807,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406971541,0.71409438,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406971740,0.34784738,95290.0,95289.0,0.09232673]
["bitfinex","BTCUSD",1735406972125,0.4813815,95290.0,95289.0,0.09232673]
["bitfinex","BTCUSD",1735406973124,0.4813815,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406975211,0.49784558,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406976164,0.82654558,95290.0,95289.0,0.0001708]
["bitfinex","BTCUSD",1735406977345,0.15080085,95289.0,95288.0,0.1250708]
["bitfinex","BTCUSD",1735406977461,0.76140885,95289.0,95288.0,0.21722673]
["bitfinex","BTCUSD",1735406978311,0.73473885,95289.0,95288.0,0.21722673]
["bitfinex","BTCUSD",1735406978504,0.56551285,95289.0,95288.0,0.21722673]
["bitfinex","BTCUSD",1735406978850,0.56551285,95289.0,95288.0,0.21737878]
["bitfinex","BTCUSD",1735406979217,0.57351285,95289.0,95288.0,0.21737878]
["bitfinex","BTCUSD",1735406979373,0.57351285,95289.0,95288.0,0.12522285]
["bitfinex","BTCUSD",1735406979820,0.57351285,95289.0,95288.0,0.21737878]
["bitfinex","BTCUSD",1735406980023,0.56251285,95289.0,95288.0,0.12522285]
["bitfinex","BTCUSD",1735406980376,0.57351285,95289.0,95288.0,0.12522285]
["bitfinex","BTCUSD",1735406980797,0.57051285,95289.0,95288.0,0.12522285]
["bitfinex","BTCUSD",1735406981213,0.57051285,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406981419,0.00080085,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406981645,1.80956985,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406981817,1.81056985,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406982019,1.77459585,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406982246,1.16631185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406982439,1.17031185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406982670,1.16631185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406983260,1.16931185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406983457,1.17231185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406983847,1.16631185,95289.0,95288.0,0.04912285]
["bitfinex","BTCUSD",1735406984456,0.15,95288.0,95283.0,0.04127878]
["bitfinex","BTCUSD",1735406984658,1.564128,95288.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406984854,0.15,95286.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406985054,0.15,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406985316,0.863238,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406985541,0.818561,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406986060,0.96042719,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406986458,0.52690419,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406989047,0.45792819,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406989415,0.43685919,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406990638,0.41944419,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406990857,0.277578,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406991967,0.15,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406992372,0.298647,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406993418,0.44051319,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406993549,0.41198343,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406993942,0.39091443,95284.0,95283.0,0.04143099]
["bitfinex","BTCUSD",1735406995012,0.39091443,95284.0,95283.0,0.0213276]
["bitfinex","BTCUSD",1735406995213,0.39091443,95284.0,95283.0,0.01696326]
["bitfinex","BTCUSD",1735406995415,0.43820317,95284.0,95283.0,0.01696326]
["bitfinex","BTCUSD",1735406996426,0.24904824,95284.0,95283.0,0.01696326]
["bitfinex","BTCUSD",1735406997450,0.18915493,95285.0,95283.0,0.01696326]
["bitfinex","BTCUSD",1735406998013,0.33915493,95285.0,95284.0,0.01681105]
["bitfinex","BTCUSD",1735406998176,0.46660493,95285.0,95284.0,0.01581105]
["bitfinex","BTCUSD",1735406998350,0.44940493,95285.0,95284.0,0.01581105]
["bitfinex","BTCUSD",1735406998556,0.15,95285.0,95284.0,0.01581105]
["bitfinex","BTCUSD",1735406998939,0.01646431,95285.0,95284.0,0.09841105]
["bitfinex","BTCUSD",1735406999134,0.01646431,95285.0,95284.0,0.19641105]
["bitfinex","BTCUSD",1735406999341,0.15842619,95285.0,95284.0,0.19641105]
["bitfinex","BTCUSD",1735407000405,0.01646431,95285.0,95284.0,0.19641105]
["bitfinex","BTCUSD",1735407000654,0.01646431,95285.0,95284.0,0.30039737]
["bitfinex","BTCUSD",1735407000961,0.01646431,95285.0,95284.0,0.34769737]
["bitfinex","BTCUSD",1735407002206,0.01746431,95285.0,95284.0,0.34769737]
["bitfinex","BTCUSD",1735407002629,0.01746431,95285.0,95284.0,0.24371105]
["bitfinex","BTCUSD",1735407003186,0.01746431,95285.0,95284.0,0.14571105]
["bitfinex","BTCUSD",1735407003320,0.01846431,95285.0,95284.0,0.24371105]
["bitfinex","BTCUSD",1735407003740,0.002,95285.0,95284.0,0.34769737]
["bitfinex","BTCUSD",1735407004459,0.001,95285.0,95284.0,0.34769737]
["bitfinex","BTCUSD",1735407004635,0.00080085,95289.0,95284.0,0.34769737]
["bitfinex","BTCUSD",1735407004836,0.001,95285.0,95284.0,0.24371105]
["bitfinex","BTCUSD",1735407005038,0.00080085,95289.0,95288.0,0.098]
["bitfinex","BTCUSD",1735407005259,0.00080085,95289.0,95288.0,0.33088632]
["bitfinex","BTCUSD",1735407005460,0.00080085,95289.0,95288.0,0.34669737]
["bitfinex","BTCUSD",1735407005661,0.00080085,95289.0,95288.0,0.49139943]
["bitfinex","BTCUSD",1735407005998,0.01826205,95289.0,95288.0,0.49139943]
["bitfinex","BTCUSD",1735407006348,0.01726205,95289.0,95288.0,0.49139943]
["bitfinex","BTCUSD",1735407006521,0.01726205,95289.0,95288.0,0.49339943]
["bitfinex","BTCUSD",1735407007573,0.01826205,95289.0,95288.0,0.59939943]
["bitfinex","BTCUSD",1735407007772,0.14196188,95320.0,95319.0,0.09841105]
["bitfinex","BTCUSD",1735407008047,0.14196188,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407008225,0.15842074,95320.0,95319.0,0.09641105]
["bitfinex","BTCUSD",1735407008774,0.01645886,95320.0,95319.0,0.09641105]
["bitfinex","BTCUSD",1735407008977,0.0165095,95320.0,95319.0,0.09541105]
["bitfinex","BTCUSD",1735407009413,0.0165095,95320.0,95319.0,0.09641105]
["bitfinex","BTCUSD",1735407009590,0.0165095,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407009789,0.3275615,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407009994,0.3103615,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407010221,0.0165095,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407011170,0.2303685,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407011612,0.0165095,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407012320,0.016595,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407012523,0.00013614,95320.0,95319.0,0.09741105]
["bitfinex","BTCUSD",1735407014105,0.00013614,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1735407014243,0.25412246,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1735407014724,2.21599846,95320.0,95319.0,0.002]
["bitfinex","BTCUSD",1735407014918,2.15346246,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1735407015158,0.15,95319.0,95307.0,0.01281105]
["bitfinex","BTCUSD",1735407015304,2.087506,95319.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407015471,0.15,95317.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407015698,0.15,95315.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407015918,0.15,95313.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407016119,0.15,95311.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407016362,0.443226,95311.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407016565,0.460426,95311.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407018115,0.01646069,95317.0,95310.0,0.01281105]
["bitfinex","BTCUSD",1735407018306,0.15,95311.0,95310.0,0.01481105]
["bitfinex","BTCUSD",1735407018555,0.01646069,95317.0,95310.0,0.01481105]
["bitfinex","BTCUSD",1735407018556,0.01646069,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407019518,0.01846069,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407020275,0.16846069,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407020724,0.46696369,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407020927,0.47732769,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407021065,0.47932769,95317.0,95316.0,0.01281105]
["bitfinex","BTCUSD",1735407021696,0.47932769,95317.0,95316.0,0.01381105]
["bitfinex","BTCUSD",1735407021907,0.47932769,95317.0,95316.0,0.01481105]
["bitfinex","BTCUSD",1735407022543,0.33483369,95317.0,95316.0,0.01481105]
["bitfinex","BTCUSD",1735407022778,0.16846069,95317.0,95316.0,0.01481105]
["bitfinex","BTCUSD",1735407023196,0.27188369,95317.0,95316.0,0.01481105]
["bitfinex","BTCUSD",1735407024621,0.27188369,95317.0,95316.0,0.01498185]
["bitfinex","BTCUSD",1735407028940,0.27188369,95317.0,95316.0,0.0021708]
["bitfinex","BTCUSD",1735407030154,0.26988369,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407030356,0.17046069,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407030508,0.17146069,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407030711,1.28035069,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407030887,1.26726369,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407031091,1.27126369,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407031324,1.24966069,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407031669,1.19496369,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407031798,1.02815469,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407031999,1.02915469,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407032225,0.56347169,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407032638,0.70543357,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407033061,0.70243357,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407033259,0.70143357,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407033471,0.50255969,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407033672,0.40297669,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407033874,0.36305869,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407034080,0.36005869,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407034423,0.16846069,95317.0,95316.0,0.09588185]
["bitfinex","BTCUSD",1735407034577,0.261755,95317.0,95316.0,0.09588185]
["bitfinex","BTCUSD",1735407034739,0.152,95317.0,95316.0,0.09588185]
["bitfinex","BTCUSD",1735407034941,0.155,95317.0,95316.0,0.09588185]
["bitfinex","BTCUSD",1735407035259,0.005,95317.0,95316.0,0.24268185]
["bitfinex","BTCUSD",1735407036149,0.00013614,95320.0,95319.0,0.097]
["bitfinex","BTCUSD",1735407037406,0.00013614,95320.0,95319.0,0.098]
["bitfinex","BTCUSD",1735407037622,0.01659469,95320.0,95319.0,0.098]
["bitfinex","BTCUSD",1735407043902,0.27650269,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1735407044111,2.06000569,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1735407044263,1.04231169,95320.0,95319.0,0.01381105]
["bitfinex","BTCUSD",1735407044470,1.02585314,95320.0,95319.0,0.001]
["bitfinex","BTCUSD",1735407045107,1.02585314,95320.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407045317,1.642538,95319.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407045516,0.15,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407045773,1.486304,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407047312,0.997628,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735407047522,0.953802,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735407047677,0.97026332,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735407048105,0.97326332,95317.0,95316.0,0.0011708]
["bitfinex","BTCUSD",1735407048525,0.97326332,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407048894,0.97426332,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407051664,0.86144232,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407053259,1.14511909,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407054531,0.86144232,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407055633,0.17046132,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407055860,0.87715432,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407056289,0.82148732,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407056501,0.77943432,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407056708,0.64317732,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407057039,0.62131932,95317.0,95316.0,0.0001708]
["bitfinex","BTCUSD",1735407060823,0.62131932,95317.0,95316.0,0.01298185]
["bitfinex","BTCUSD",1735407061012,0.36034132,95317.0,95316.0,0.01298185]
["bitfinex","BTCUSD",1735407061209,0.36034132,95317.0,95316.0,0.08898185]
["bitfinex","BTCUSD",1735407061560,0.36034132,95317.0,95316.0,0.01298185]
["bitfinex","BTCUSD",1735407061961,0.35934132,95317.0,95316.0,0.01298185]
["bitfinex","BTCUSD",1735407062429,0.35934132,95317.0,95316.0,0.01398185]
["bitfinex","BTCUSD",1735407062864,0.35634132,95317.0,95316.0,0.01298185]
["bitfinex","BTCUSD",1735407063021,0.35634132,95317.0,95316.0,0.01598185]
["bitfinex","BTCUSD",1735407063865,0.01646132,95317.0,95316.0,0.11298185]
["bitfinex","BTCUSD",1735407064219,0.13649232,95317.0,95316.0,0.11298185]
["bitfinex","BTCUSD",1735407064423,0.12564132,95317.0,95316.0,0.11298185]
["bitfinex","BTCUSD",1735407064895,0.01646132,95317.0,95316.0,0.11298185]
["bitfinex","BTCUSD",1735407065106,0.01646132,95317.0,95316.0,0.29296817]
["bitfinex","BTCUSD",1735407065275,0.01646132,95317.0,95316.0,0.31644636]
["bitfinex","BTCUSD",1735407065727,0.01646132,95317.0,95316.0,0.29296817]
["bitfinex","BTCUSD",1735407067044,0.01646132,95317.0,95316.0,0.33876817]
["bitfinex","BTCUSD",1735407068045,0.01646132,95317.0,95316.0,0.33676817]
["bitfinex","BTCUSD",1735407068457,0.01646132,95317.0,95316.0,0.33976817]
["bitfinex","BTCUSD",1735407068684,0.01646132,95317.0,95316.0,0.43976817]
["bitfinex","BTCUSD",1735407069380,0.01646132,95317.0,95316.0,0.43876817]
["bitfinex","BTCUSD",1735407069817,0.01646132,95317.0,95316.0,0.44276817]
["bitfinex","BTCUSD",1735407070604,0.01646132,95317.0,95316.0,0.43876817]
["bitfinex","BTCUSD",1735407070802,0.01746132,95317.0,95316.0,0.44776817]
["bitfinex","BTCUSD",1735407071488,0.01746132,95317.0,95316.0,0.25076817]
["bitfinex","BTCUSD",1735407071834,0.01746132,95317.0,95316.0,0.34476817]
["bitfinex","BTCUSD",1735407072012,0.01746132,95317.0,95316.0,0.24976817]
["bitfinex","BTCUSD",1735407072260,0.01746132,95317.0,95316.0,0.34676817]
["bitfinex","BTCUSD",1735407072728,0.01746132,95317.0,95316.0,0.34476817]
["bitfinex","BTCUSD",1735407072970,0.01846132,95317.0,95316.0,0.34976817]
["bitfinex","BTCUSD",1735407073170,0.01746132,95317.0,95316.0,0.34076817]
["bitfinex","BTCUSD",1735407073371,0.01646132,95317.0,95316.0,0.33576817]
["bitfinex","BTCUSD",1735407073571,0.01646132,95317.0,95316.0,0.08998185]
["bitfinex","BTCUSD",1735407073721,0.01646132,95317.0,95316.0,0.18698185]
["bitfinex","BTCUSD",1735407074063,0.678016,95317.0,95316.0,0.18698185]
["bitfinex","BTCUSD",1735407074208,0.594842,95317.0,95316.0,0.18698185]
["bitfinex","BTCUSD",1735407074409,0.001,95317.0,95316.0,0.19498185]
["bitfinex","BTCUSD",1735407074635,0.616903,95317.0,95316.0,0.19498185]
["bitfinex","BTCUSD",1735407074808,0.616903,95317.0,95316.0,0.19398185]
["bitfinex","BTCUSD",1735407075166,0.001,95317.0,95316.0,0.19798185]
["bitfinex","BTCUSD",1735407075857,0.001,95317.0,95316.0,0.19398185]
["bitfinex","BTCUSD",1735407075994,0.001,95317.0,95316.0,0.18798185]
["bitfinex","BTCUSD",1735407076266,8.54e-05,95319.0,95318.0,0.10981105]
["bitfinex","BTCUSD",1735407076944,0.01654453,95319.0,95318.0,0.10981105]
["bitfinex","BTCUSD",1735407077124,0.01654453,95319.0,95318.0,0.10881105]
["bitfinex","BTCUSD",1735407077759,0.01754453,95319.0,95318.0,0.11581105]
["bitfinex","BTCUSD",1735407077959,0.01654453,95319.0,95318.0,0.10881105]
["bitfinex","BTCUSD",1735407078162,0.01654453,95319.0,95318.0,0.11281105]
["bitfinex","BTCUSD",1735407078767,0.01654453,95319.0,95318.0,0.10881105]
["bitfinex","BTCUSD",1735407079199,0.01654453,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407079399,0.01754453,95319.0,95318.0,0.11781105]
["bitfinex","BTCUSD",1735407080713,0.01754453,95319.0,95318.0,0.02081105]
["bitfinex","BTCUSD",1735407081385,0.01745299,95319.0,95318.0,0.02081105]
["bitfinex","BTCUSD",1735407081928,0.66024999,95319.0,95318.0,0.02081105]
["bitfinex","BTCUSD",1735407082127,0.643797,95319.0,95318.0,0.02081105]
["bitfinex","BTCUSD",1735407082751,0.499786,95319.0,95318.0,0.02081105]
["bitfinex","BTCUSD",1735407082956,0.499786,95319.0,95318.0,0.01781105]
["bitfinex","BTCUSD",1735407083153,0.462473,95319.0,95318.0,0.01181105]
["bitfinex","BTCUSD",1735407083377,0.462473,95319.0,95318.0,0.01381105]
["bitfinex","BTCUSD",1735407084349,0.462473,95319.0,95318.0,0.01481105]
["bitfinex","BTCUSD",1735407084884,0.4625584,95319.0,95318.0,0.01481105]
["bitfinex","BTCUSD",1735407085511,0.47901865,95319.0,95318.0,0.01481105]
["bitfinex","BTCUSD",1735407088909,0.56627265,95319.0,95318.0,0.01481105]
["bitfinex","BTCUSD",1735407089306,0.75525106,95319.0,95318.0,0.01481105]
["bitfinex","BTCUSD",1735407090458,0.34821706,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407091227,0.15923865,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407091740,0.12613865,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407092185,0.1096784,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407095501,0.12613803,95319.0,95318.0,0.11181105]
["bitfinex","BTCUSD",1735407096550,0.12613803,95319.0,95318.0,0.11198185]
["bitfinex","BTCUSD",1735407096962,0.01654503,95319.0,95318.0,0.13091712]
["bitfinex","BTCUSD",1735407097363,0.01654503,95319.0,95318.0,0.11198185]
["bitfinex","BTCUSD",1735407100296,0.11958721,95326.0,95318.0,0.11198185]
["bitfinex","BTCUSD",1735407100499,0.11958721,95326.0,95321.0,0.097]
["bitfinex","BTCUSD",1735407100635,0.09449919,95327.0,95321.0,0.097]
["bitfinex","BTCUSD",1735407100839,0.09449919,95327.0,95326.0,0.10881105]
["bitfinex","BTCUSD",1735407101057,0.09449919,95327.0,95326.0,0.29189737]
["bitfinex","BTCUSD",1735407101496,0.11095713,95327.0,95326.0,0.29189737]
["bitfinex","BTCUSD",1735407101908,0.01645794,95327.0,95326.0,0.29089737]
["bitfinex","BTCUSD",1735407102314,0.01645794,95327.0,95326.0,0.28989737]
["bitfinex","BTCUSD",1735407102650,0.001,95327.0,95326.0,0.29589737]
["bitfinex","BTCUSD",1735407103289,0.001,95327.0,95326.0,0.29889737]
["bitfinex","BTCUSD",1735407105043,0.001,95327.0,95326.0,0.19491105]
["bitfinex","BTCUSD",1735407105254,0.001,95327.0,95326.0,0.01881105]
["bitfinex","BTCUSD",1735407105572,0.01745778,95327.0,95326.0,0.01881105]
["bitfinex","BTCUSD",1735407105868,0.01745778,95327.0,95326.0,0.11581105]
["bitfinex","BTCUSD",1735407108666,0.01754318,95327.0,95326.0,0.11581105]
["bitfinex","BTCUSD",1735407110139,0.01754318,95327.0,95326.0,0.29889737]
["bitfinex","BTCUSD",1735407111263,0.01754318,95327.0,95326.0,0.33878711]
["bitfinex","BTCUSD",1735407111843,0.01754318,95327.0,95326.0,0.38648711]
["bitfinex","BTCUSD",1735407112508,0.01754318,95327.0,95326.0,0.34659737]
["bitfinex","BTCUSD",1735407112857,0.0010854,95327.0,95326.0,0.34659737]
["bitfinex","BTCUSD",1735407113256,0.0010854,95327.0,95326.0,0.44659737]
["bitfinex","BTCUSD",1735407115064,8.54e-05,95327.0,95326.0,0.43759737]
["bitfinex","BTCUSD",1735407115307,0.0010854,95327.0,95326.0,0.45159737]
["bitfinex","BTCUSD",1735407115469,0.0010854,95327.0,95326.0,0.50675711]
["bitfinex","BTCUSD",1735407115816,0.0010854,95327.0,95326.0,0.50175711]
["bitfinex","BTCUSD",1735407116012,0.01754044,95327.0,95326.0,0.50175711]
["bitfinex","BTCUSD",1735407116193,0.01754044,95327.0,95326.0,0.49875711]
["bitfinex","BTCUSD",1735407116395,0.01854044,95327.0,95326.0,0.50775711]
["bitfinex","BTCUSD",1735407120404,0.01854044,95327.0,95326.0,0.60775711]
["bitfinex","BTCUSD",1735407120831,0.01854044,95327.0,95326.0,0.60792791]
["bitfinex","BTCUSD",1735407122829,0.0020854,95327.0,95326.0,0.60792791]
["bitfinex","BTCUSD",1735407124542,0.0020854,95327.0,95326.0,0.55276817]
["bitfinex","BTCUSD",1735407125842,0.01853881,95327.0,95326.0,0.55276817]
["bitfinex","BTCUSD",1735407132398,0.0020854,95327.0,95326.0,0.55276817]
["bitfinex","BTCUSD",1735407135432,0.01853878,95327.0,95326.0,0.55276817]
["bitfinex","BTCUSD",1735407136467,0.01853878,95327.0,95326.0,0.35576817]
["bitfinex","BTCUSD",1735407136631,0.01853878,95327.0,95326.0,0.22896817]
["bitfinex","BTCUSD",1735407136981,0.01853878,95327.0,95326.0,0.32596817]
["bitfinex","BTCUSD",1735407137533,0.01853878,95327.0,95326.0,0.22896817]
["bitfinex","BTCUSD",1735407137737,0.01653878,95327.0,95326.0,0.11396817]
["bitfinex","BTCUSD",1735407137942,0.01753878,95327.0,95326.0,0.12296817]
["bitfinex","BTCUSD",1735407138148,0.01753878,95327.0,95326.0,0.12696817]
["bitfinex","BTCUSD",1735407138368,0.01653878,95327.0,95326.0,0.11796817]
["bitfinex","BTCUSD",1735407138726,0.01753878,95327.0,95326.0,0.12696817]
["bitfinex","BTCUSD",1735407138945,0.01753878,95327.0,95326.0,0.11796817]
["bitfinex","BTCUSD",1735407139221,0.01853878,95327.0,95326.0,0.11715712]
["bitfinex","BTCUSD",1735407139642,0.01653878,95327.0,95326.0,0.11396817]
["bitfinex","BTCUSD",1735407139852,0.01653878,95327.0,95326.0,0.01398185]
["bitfinex","BTCUSD",1735407140053,0.01653878,95327.0,95326.0,0.11098185]
["bitfinex","BTCUSD",1735407140263,0.01653878,95327.0,95326.0,0.10698185]
["bitfinex","BTCUSD",1735407140677,0.01653878,95327.0,95326.0,0.11198185]
["bitfinex","BTCUSD",1735407140877,0.01753878,95327.0,95326.0,0.12098185]
["bitfinex","BTCUSD",1735407141120,0.01653878,95327.0,95326.0,0.22306636]
["bitfinex","BTCUSD",1735407141331,0.01653878,95327.0,95326.0,0.39976636]
["bitfinex","BTCUSD",1735407141522,0.01753878,95327.0,95326.0,0.40876636]
["bitfinex","BTCUSD",1735407142131,0.01753878,95327.0,95326.0,0.45556636]
["bitfinex","BTCUSD",1735407142332,0.01653878,95327.0,95326.0,0.54956636]
["bitfinex","BTCUSD",1735407142532,0.01653878,95327.0,95326.0,0.54656636]
["bitfinex","BTCUSD",1735407142733,0.01753878,95327.0,95326.0,0.55556636]
["bitfinex","BTCUSD",1735407142893,0.0010854,95327.0,95326.0,0.56056636]
["bitfinex","BTCUSD",1735407143480,0.0010854,95327.0,95326.0,0.55556636]
["bitfinex","BTCUSD",1735407143679,0.0020854,95327.0,95326.0,0.56256636]
["bitfinex","BTCUSD",1735407144251,0.0010854,95327.0,95326.0,0.55356636]
["bitfinex","BTCUSD",1735407144665,0.0020854,95327.0,95326.0,0.56256636]
["bitfinex","BTCUSD",1735407145745,0.01853814,95327.0,95326.0,0.56256636]
["bitfinex","BTCUSD",1735407147217,0.01853814,95327.0,95326.0,0.71256636]
["bitfinex","BTCUSD",1735407148605,0.01853814,95327.0,95326.0,0.60275531]
["bitfinex","BTCUSD",1735407148780,0.01853814,95327.0,95326.0,0.71256636]
["bitfinex","BTCUSD",1735407151220,0.01853814,95327.0,95326.0,0.8061585]
["bitfinex","BTCUSD",1735407152513,0.0020854,95327.0,95326.0,0.6091585]
["bitfinex","BTCUSD",1735407152812,0.0020854,95327.0,95326.0,0.79406031]
["bitfinex","BTCUSD",1735407153046,0.0020854,95327.0,95326.0,0.70046817]
["bitfinex","BTCUSD",1735407154390,0.0020854,95327.0,95326.0,0.79406031]
["bitfinex","BTCUSD",1735407155572,0.0185372,95327.0,95326.0,0.80161042]
["bitfinex","BTCUSD",1735407155772,0.0185372,95327.0,95326.0,0.90559674]
["bitfinex","BTCUSD",1735407156348,0.0185372,95327.0,95326.0,0.60461042]
["bitfinex","BTCUSD",1735407156550,0.0185372,95327.0,95326.0,0.55781042]
["bitfinex","BTCUSD",1735407156755,0.0185372,95327.0,95326.0,0.60481042]
["bitfinex","BTCUSD",1735407157533,0.0185372,95327.0,95326.0,0.46421828]
["bitfinex","BTCUSD",1735407158375,0.0185372,95327.0,95326.0,0.33451828]
["bitfinex","BTCUSD",1735407158714,0.0185372,95327.0,95326.0,0.23751828]
["bitfinex","BTCUSD",1735407158864,0.0185372,95327.0,95326.0,0.13751828]
["bitfinex","BTCUSD",1735407159088,0.0185372,95327.0,95326.0,0.33451828]
["bitfinex","BTCUSD",1735407159437,0.0175372,95327.0,95326.0,0.32751828]
["bitfinex","BTCUSD",1735407159639,0.0175372,95327.0,95326.0,0.33251828]
["bitfinex","BTCUSD",1735407159840,0.0165372,95327.0,95326.0,0.32351828]
["bitfinex","BTCUSD",1735407159964,0.0165372,95327.0,95326.0,0.22651828]
["bitfinex","BTCUSD",1735407160162,0.0175372,95327.0,95326.0,0.12570723]
["bitfinex","BTCUSD",1735407160360,0.0175372,95327.0,95326.0,0.22351828]
["bitfinex","BTCUSD",1735407160627,0.0165372,95327.0,95326.0,0.22351828]
["bitfinex","BTCUSD",1735407160813,0.0175372,95327.0,95326.0,0.23251828]
["bitfinex","BTCUSD",1735407161156,0.0175372,95327.0,95326.0,0.12651828]
["bitfinex","BTCUSD",1735407161283,0.0175372,95327.0,95326.0,0.11670723]
["bitfinex","BTCUSD",1735407161495,0.0185372,95327.0,95326.0,0.12951828]
["bitfinex","BTCUSD",1735407161711,0.0165372,95327.0,95326.0,0.12651828]
["bitfinex","BTCUSD",1735407162151,0.0165372,95327.0,95326.0,0.11670723]
["bitfinex","BTCUSD",1735407162340,0.0165372,95327.0,95326.0,0.01753196]
["bitfinex","BTCUSD",1735407162499,8.54e-05,95327.0,95326.0,0.02153196]
["bitfinex","BTCUSD",1735407162935,8.54e-05,95327.0,95326.0,0.01753196]
["bitfinex","BTCUSD",1735407163116,0.0010854,95327.0,95326.0,0.02653196]
["bitfinex","BTCUSD",1735407163316,0.0010854,95327.0,95326.0,0.01753196]
["bitfinex","BTCUSD",1735407163531,0.0020854,95327.0,95326.0,0.02553196]
["bitfinex","BTCUSD",1735407163948,8.54e-05,95327.0,95326.0,0.11453196]
["bitfinex","BTCUSD",1735407164185,0.0010854,95327.0,95326.0,0.11953196]
["bitfinex","BTCUSD",1735407164534,0.0010854,95327.0,95326.0,0.11453196]
["bitfinex","BTCUSD",1735407164872,0.0020854,95327.0,95326.0,0.02553196]
["bitfinex","BTCUSD",1735407165081,0.0020854,95327.0,95326.0,0.02853196]
["bitfinex","BTCUSD",1735407165279,0.3468974,95327.0,95326.0,0.02853196]
["bitfinex","BTCUSD",1735407165480,0.3317504,95327.0,95326.0,0.02553196]
["bitfinex","BTCUSD",1735407165724,0.34820768,95327.0,95326.0,0.01998185]
["bitfinex","BTCUSD",1735407166117,0.34620768,95327.0,95326.0,0.00998185]
["bitfinex","BTCUSD",1735407166262,0.34720768,95327.0,95326.0,0.01698185]
["bitfinex","BTCUSD",1735407166681,0.34620768,95327.0,95326.0,0.00998185]
["bitfinex","BTCUSD",1735407166879,0.34720768,95327.0,95326.0,0.01798185]
["bitfinex","BTCUSD",1735407167094,0.34720768,95327.0,95326.0,0.11498185]
["bitfinex","BTCUSD",1735407167292,0.34620768,95327.0,95326.0,0.01298185]
["bitfinex","BTCUSD",1735407167499,0.34620768,95327.0,95326.0,0.01498185]
["bitfinex","BTCUSD",1735407167695,0.34620768,95327.0,95326.0,0.11198185]
["bitfinex","BTCUSD",1735407167895,0.01654268,95327.0,95326.0,0.10998185]
["bitfinex","BTCUSD",1735407168236,0.01654268,95327.0,95326.0,0.11571323]
["bitfinex","BTCUSD",1735407168598,0.01654268,95327.0,95326.0,0.11271323]
["bitfinex","BTCUSD",1735407169218,0.01654268,95327.0,95326.0,0.11571323]
["bitfinex","BTCUSD",1735407169422,0.01654268,95327.0,95326.0,0.10698185]
["bitfinex","BTCUSD",1735407169632,0.01654268,95327.0,95326.0,0.10798185]
["bitfinex","BTCUSD",1735407169833,0.01654268,95327.0,95326.0,0.11770757]
["bitfinex","BTCUSD",1735407170033,0.01654268,95327.0,95326.0,0.11270757]
["bitfinex","BTCUSD",1735407170271,0.01654268,95327.0,95326.0,0.11470757]
["bitfinex","BTCUSD",1735407170412,0.37016568,95327.0,95326.0,0.11470757]
["bitfinex","BTCUSD",1735407170614,0.39460268,95327.0,95326.0,0.01570757]
["bitfinex","BTCUSD",1735407170818,0.41667868,95327.0,95326.0,0.11098185]
["bitfinex","BTCUSD",1735407171021,0.41667868,95327.0,95326.0,0.11673887]
["bitfinex","BTCUSD",1735407171825,0.41667868,95327.0,95326.0,0.01973887]
["bitfinex","BTCUSD",1735407172046,0.34098568,95327.0,95326.0,0.01673887]
["bitfinex","BTCUSD",1735407172250,0.3245284,95327.0,95326.0,0.01098185]
["bitfinex","BTCUSD",1735407172450,0.3245284,95327.0,95326.0,0.01198185]
["bitfinex","BTCUSD",1735407172658,0.3245284,95327.0,95326.0,0.00998185]
["bitfinex","BTCUSD",1735407172853,0.3245284,95327.0,95326.0,0.01198185]
["bitfinex","BTCUSD",1735407173094,0.3245284,95327.0,95326.0,0.10898185]
["bitfinex","BTCUSD",1735407173238,8.54e-05,95327.0,95326.0,0.10698185]
["bitfinex","BTCUSD",1735407173459,8.54e-05,95327.0,95326.0,0.11473887]
["bitfinex","BTCUSD",1735407173646,8.54e-05,95327.0,95326.0,0.1176195]
["bitfinex","BTCUSD",1735407175153,8.54e-05,95327.0,95326.0,0.1156195]
["bitfinex","BTCUSD",1735407175663,0.01754319,95327.0,95326.0,0.1216195]
["bitfinex","BTCUSD",1735407176353,0.01654319,95327.0,95326.0,0.1176195]
["bitfinex","BTCUSD",1735407176490,0.01654319,95327.0,95326.0,0.1186195]
["bitfinex","BTCUSD",1735407176913,0.01654319,95327.0,95326.0,0.13048145]
["bitfinex","BTCUSD",1735407177112,0.01654319,95327.0,95326.0,0.12948145]
["bitfinex","BTCUSD",1735407177291,0.01654319,95327.0,95326.0,0.1176195]
["bitfinex","BTCUSD",1735407177717,0.01654319,95327.0,95326.0,0.1156195]
["bitfinex","BTCUSD",1735407178385,0.01754319,95327.0,95326.0,0.0246195]
["bitfinex","BTCUSD",1735407178540,0.01754319,95327.0,95326.0,0.0266195]
["bitfinex","BTCUSD",1735407178902,0.01654319,95327.0,95326.0,0.0206195]
["bitfinex","BTCUSD",1735407179112,0.01654319,95327.0,95326.0,0.0186195]
["bitfinex","BTCUSD",1735407179313,0.01754319,95327.0,95326.0,0.0246195]
["bitfinex","BTCUSD",1735407179520,0.14134319,95327.0,95326.0,0.00998185]
["bitfinex","BTCUSD",1735407179854,0.14134319,95327.0,95326.0,0.01398185]
["bitfinex","BTCUSD",1735407180269,0.14034319,95327.0,95326.0,0.00998185]
["bitfinex","BTCUSD",1735407180461,0.29034319,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407180642,2.56420819,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407180844,2.41617351,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407181051,2.44998124,95327.0,95326.0,0.0011708]
["bitfinex","BTCUSD",1735407181674,2.44998124,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407182053,2.46198124,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407182247,2.44552345,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407182812,1.93942545,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407182982,1.90561772,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407183766,1.93942545,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407183970,1.94342545,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407184369,0.41567945,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407184651,3.20837645,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407184867,3.00006745,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407185045,2.88851145,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407185439,2.88492245,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407185618,2.9473125,95327.0,95326.0,0.0001708]
["bitfinex","BTCUSD",1735407186150,0.15,95326.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407186383,0.2611,95324.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407186555,0.15,95322.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407186711,0.15,95320.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407186918,2.43443232,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407187646,2.14971432,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407188398,2.15271432,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407188674,2.04785832,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407188882,2.02278832,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407189280,1.91144932,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407189490,0.455888,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407189693,0.336507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407190302,0.334507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407190431,0.331507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407190637,0.332507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407191072,0.331507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407191281,0.331507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407191485,0.331507,95319.0,95318.0,0.01110506]
["bitfinex","BTCUSD",1735407192277,0.331507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407193466,0.332507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407193880,0.333507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407194083,0.331507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407194286,0.332507,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407194458,0.44881473,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407194603,0.59790105,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407194804,0.59690105,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407195679,0.61336233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407196098,0.61436233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407196455,0.61336233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407196657,0.61236233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407196921,0.61436233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407197152,0.61336233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407197355,0.61236233,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407197559,0.5835546,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407197693,0.5815546,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407198140,0.5865546,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407202409,0.57009332,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407205845,0.5865543,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407206152,0.7462656,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407206992,0.60510871,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407207826,0.57009332,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407208222,0.44349332,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407209607,0.45995441,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407210174,0.60146608,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407210930,0.45995441,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407212153,0.27844741,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407212401,0.26198632,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407212607,1.82986632,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407212820,1.89835118,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407212991,1.82382818,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407213578,2.01256805,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407214687,2.05975301,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407216450,2.19906289,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407216676,2.10112701,95319.0,95318.0,0.00129401]
["bitfinex","BTCUSD",1735407217126,0.0508,95308.0,95281.0,0.00981105]
["bitfinex","BTCUSD",1735407217253,0.003,95306.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407217459,0.15,95304.0,95285.0,0.00609603]
["bitfinex","BTCUSD",1735407217659,3.7727372,95305.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407217660,0.15,95302.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407217868,0.15,95300.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407218071,0.15,95298.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407218264,0.15,95296.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407218492,0.15,95294.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407218711,0.654141,95293.0,95286.0,0.00981105]
["bitfinex","BTCUSD",1735407218901,0.38607557,95288.0,95287.0,0.0752]
["bitfinex","BTCUSD",1735407219471,1.39664368,95288.0,95287.0,0.0752]
["bitfinex","BTCUSD",1735407219671,1.36030768,95288.0,95287.0,0.0752]
["bitfinex","BTCUSD",1735407220039,0.48520011,95288.0,95287.0,0.08501105]
["bitfinex","BTCUSD",1735407221556,0.48520011,95288.0,95287.0,0.0752]
["bitfinex","BTCUSD",1735407221758,0.48520011,95288.0,95287.0,0.08501105]
["bitfinex","BTCUSD",1735407222330,0.48520011,95288.0,95287.0,0.08601105]
["bitfinex","BTCUSD",1735407222518,0.468736,95288.0,95287.0,0.001]
["bitfinex","BTCUSD",1735407222751,0.15,95287.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407222955,1.619837,95287.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407223164,1.665084,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407223338,1.63591,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407223520,1.589551,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407224122,1.69542761,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407224326,1.69742761,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407224507,1.69542761,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407224906,1.78982957,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407225110,1.79182957,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407225382,1.79282957,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407225589,1.80929406,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407225793,1.67720481,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407225990,1.75920481,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407226264,1.76020481,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407226480,1.79240425,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407226707,1.79040425,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407226914,1.79340425,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407227320,1.78940425,95286.0,95285.0,5.064e-05]
["bitfinex","BTCUSD",1735407227548,0.15,95285.0,95261.0,0.00562969]
["bitfinex","BTCUSD",1735407227750,0.15,95283.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407227956,0.15,95281.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407228157,0.15,95279.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407228359,0.15,95277.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407228497,0.15,95275.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407228737,0.15,95273.0,95271.0,0.00015184]
["bitfinex","BTCUSD",1735407228939,0.083,95276.0,95250.0,0.0770514]
["bitfinex","BTCUSD",1735407228940,0.15,95271.0,95250.0,0.0770514]
["bitfinex","BTCUSD",1735407229147,0.15,95271.0,95250.0,0.00613734]
["bitfinex","BTCUSD",1735407229148,0.15,95269.0,95250.0,0.00613734]
["bitfinex","BTCUSD",1735407229351,0.15,95267.0,95250.0,0.00613734]
["bitfinex","BTCUSD",1735407229549,0.15,95265.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407229797,0.15,95263.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407229999,0.0465,95265.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407230000,0.15,95261.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407230242,0.29164496,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407230450,2.2887524,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407230751,2.2915754,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407231093,1.8581244,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407231302,1.96211072,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407231486,1.82046576,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407231690,1.82346576,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407231911,1.79126632,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407232326,1.68720732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407232961,1.68420732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407233365,1.68920732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407233593,1.68420732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407233802,1.68920732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407234011,1.69020732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407234594,1.68920732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407234802,1.69020732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407235136,1.68920732,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407235335,1.70567941,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407235942,1.70067941,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407236141,1.70367941,95251.0,95250.0,0.00050765]
["bitfinex","BTCUSD",1735407236353,1.70867941,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407236557,1.70367941,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407236914,1.71067941,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407237393,1.70767941,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407237560,1.72540676,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407238711,1.76968939,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407239117,0.42276839,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407239321,2.21450939,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407239518,2.46862939,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407239723,2.13454695,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407239993,2.10234751,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407240515,2.13254695,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407240723,2.01404751,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407240934,1.50442651,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407241138,1.50042651,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407241385,1.50442651,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407241612,1.40044019,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407241785,1.39644019,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407242272,1.39044019,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407242462,1.373968,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407242664,1.382968,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407242863,1.373968,95251.0,95250.0,0.00059315]
["bitfinex","BTCUSD",1735407243288,0.15,95250.0,95241.0,0.0475]
["bitfinex","BTCUSD",1735407243465,1.148789,95250.0,95241.0,0.0475]
["bitfinex","BTCUSD",1735407243640,0.15,95248.0,95242.0,0.00657559]
["bitfinex","BTCUSD",1735407243865,0.15,95246.0,95241.0,0.0475]
["bitfinex","BTCUSD",1735407244025,0.15,95244.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407244230,0.15,95242.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407244530,1.348001,95241.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407245292,1.45198732,95241.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407245492,1.46845967,95241.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407247120,1.49627011,95241.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407247321,1.60839773,95241.0,95240.0,0.18480824]
["bitfinex","BTCUSD",1735407247773,1.60839773,95241.0,95240.0,0.18489374]
["bitfinex","BTCUSD",1735407248358,1.60939773,95241.0,95240.0,0.18489374]
["bitfinex","BTCUSD",1735407248927,1.71239773,95241.0,95240.0,0.18036112]
["bitfinex","BTCUSD",1735407249125,1.71739773,95241.0,95240.0,0.16091359]
["bitfinex","BTCUSD",1735407249449,1.71739773,95241.0,95240.0,0.1495986]
["bitfinex","BTCUSD",1735407249450,1.71139773,95241.0,95240.0,0.1495986]
["bitfinex","BTCUSD",1735407249646,1.71139773,95241.0,95240.0,0.13826391]
["bitfinex","BTCUSD",1735407249830,1.72439773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407250027,1.71539773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407250224,1.70639773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407250452,1.71539773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407250651,1.70639773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407250970,1.71239773,95241.0,95240.0,0.13052846]
["bitfinex","BTCUSD",1735407251515,1.71239773,95241.0,95240.0,0.12746171]
["bitfinex","BTCUSD",1735407251721,1.70939773,95241.0,95240.0,0.12746171]
["bitfinex","BTCUSD",1735407251993,1.71239773,95241.0,95240.0,0.12746171]
["bitfinex","BTCUSD",1735407252410,1.70492538,95241.0,95240.0,0.12746171]
["bitfinex","BTCUSD",1735407253045,1.70492538,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407254265,0.50392438,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407254454,0.50692438,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407254808,0.50392438,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407255036,2.52286638,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407255207,2.33442738,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407255618,2.34790373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407255961,2.35090373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407256728,2.34790373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407256927,2.35090373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407257822,2.34790373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407258027,2.35090373,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407260737,2.29689773,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407261528,2.29089773,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407261732,2.28189773,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407261936,2.28989773,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407262134,2.29889773,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407262288,2.26542138,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407262626,2.28131276,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407262999,2.24948514,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407263209,1.91876714,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407263407,1.90976714,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407263609,1.8899567,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407263968,1.92896116,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407264163,1.57076532,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407264739,0.27098632,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407264945,2.72721732,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407265293,2.73821732,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407265427,2.74621732,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407265631,2.75369253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407265831,2.75469253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407266214,2.74869253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407266437,2.75769253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407266642,2.74569253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407266849,2.74869253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407267060,2.75169253,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407267671,2.79749423,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407267878,2.73035423,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407268080,2.72735423,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407268322,2.71535423,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407268540,2.73135423,95241.0,95240.0,0.11603238]
["bitfinex","BTCUSD",1735407268739,2.81445423,95241.0,95240.0,0.11151955]
["bitfinex","BTCUSD",1735407268881,2.81045423,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407269080,3.02884837,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407269293,3.01584837,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407269678,3.01984837,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407269989,3.02484837,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407271030,3.12484837,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407271227,2.87882353,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407271457,1.84812853,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407271668,1.77733953,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407272105,1.76433953,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407272266,1.77333953,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407272599,1.74286432,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407273017,1.75686432,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407273190,1.74786432,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407274148,1.74286432,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407274592,1.75686432,95241.0,95240.0,0.10676016]
["bitfinex","BTCUSD",1735407274806,1.74786432,95241.0,95240.0,0.09704035]
["bitfinex","BTCUSD",1735407274977,1.74286432,95241.0,95240.0,0.09704035]
["bitfinex","BTCUSD",1735407275182,1.75686432,95241.0,95240.0,0.09704035]
["bitfinex","BTCUSD",1735407275390,1.75686432,95241.0,95240.0,0.09417618]
["bitfinex","BTCUSD",1735407275617,1.85686432,95241.0,95240.0,0.09417618]
["bitfinex","BTCUSD",1735407275795,1.87334032,95241.0,95240.0,0.09417618]
["bitfinex","BTCUSD",1735407275999,1.85934032,95241.0,95240.0,0.09417618]
["bitfinex","BTCUSD",1735407276220,1.87334032,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407276423,2.12853616,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407276604,2.11953616,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407277009,0.63382916,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407277392,2.90922316,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407277790,2.67968304,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407277922,2.67068304,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407278124,2.66468304,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407278428,2.9984602,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407278848,2.75226436,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407279049,2.72826436,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407279258,2.83526436,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407279462,2.5254872,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407279858,2.55329764,95241.0,95240.0,0.09151787]
["bitfinex","BTCUSD",1735407280035,2.55329764,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407280419,2.57794945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407280643,2.57494945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407281067,2.58394945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407281382,2.56894945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407281608,2.58394945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407281739,2.57494945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407281921,2.56894945,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407282125,2.54629764,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407282343,2.52682164,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407282787,2.35498764,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407283222,2.30921376,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407283421,2.30321376,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407283647,2.33486557,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407283862,2.58106141,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407284205,2.59006141,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407284400,2.63383529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407284769,2.63583529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407284969,2.62683529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407285144,2.63383529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407285349,2.63983529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407285545,2.63383529,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407285703,2.65031204,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407285908,2.65931204,95241.0,95240.0,0.0861733]
["bitfinex","BTCUSD",1735407286688,2.65931204,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407287089,2.65231204,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407287365,2.65831204,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407287583,0.74906604,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407287979,3.30859904,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407288137,3.30855204,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407288345,3.15942004,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407289108,3.12863404,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407289310,3.07599904,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407289480,3.06423604,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407289679,2.90177379,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407290081,2.90477379,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407290419,3.42976379,95241.0,95240.0,0.07970496]
["bitfinex","BTCUSD",1735407291281,3.36631779,95241.0,95240.0,0.07446482]
["bitfinex","BTCUSD",1735407291483,3.46631779,95241.0,95240.0,0.07446482]
["bitfinex","BTCUSD",1735407291877,3.46631779,95241.0,95240.0,0.06980136]
["bitfinex","BTCUSD",1735407292086,3.93135619,95241.0,95240.0,0.06980136]
["bitfinex","BTCUSD",1735407292643,3.91487944,95241.0,95240.0,0.06980136]
["bitfinex","BTCUSD",1735407292790,3.91487944,95241.0,95240.0,0.06658965]
["bitfinex","BTCUSD",1735407292992,4.19914169,95241.0,95240.0,0.06112384]
["bitfinex","BTCUSD",1735407293814,4.19314169,95241.0,95240.0,0.06112384]
["bitfinex","BTCUSD",1735407293995,3.70189229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407294199,3.70889229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407294420,3.69989229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407294619,3.70889229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407294998,3.70589229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407295242,3.70889229,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407295638,3.72536984,95241.0,95240.0,0.04327024]
["bitfinex","BTCUSD",1735407296832,3.72536984,95241.0,95240.0,0.03979223]
["bitfinex","BTCUSD",1735407297029,3.71836984,95241.0,95240.0,0.03979223]
["bitfinex","BTCUSD",1735407297180,3.70936984,95241.0,95240.0,0.03979223]
["bitfinex","BTCUSD",1735407297387,3.72536984,95241.0,95240.0,0.03979223]
["bitfinex","BTCUSD",1735407297697,3.70936984,95241.0,95240.0,0.03979223]
["bitfinex","BTCUSD",1735407297953,3.71836984,95241.0,95240.0,0.01333357]
["bitfinex","BTCUSD",1735407298161,3.72636984,95241.0,95240.0,0.01333357]
["bitfinex","BTCUSD",1735407298364,0.3305,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407298567,0.98728676,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407298838,1.06773857,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407298993,1.08421847,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407299628,4.42294647,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407299988,4.46872035,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407300446,4.83591619,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407300676,3.98720135,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407300879,3.26325035,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407301069,3.15341754,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407301194,3.14441754,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407301390,3.13841754,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407301660,3.14741754,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407302092,3.10656954,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407302648,3.09008964,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407302881,3.09908964,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407303221,3.09008964,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407303555,3.38593729,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407303755,3.12174145,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407304127,3.11274145,95223.0,95222.0,0.0001708]
["bitfinex","BTCUSD",1735407304380,3.47093729,95223.0,95222.0,0.00011863]
["bitfinex","BTCUSD",1735407304529,3.47993729,95223.0,95222.0,0.00011863]
["bitfinex","BTCUSD",1735407304869,3.47893729,95223.0,95222.0,7.89e-06]
["bitfinex","BTCUSD",1735407305012,0.003,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407305214,3.21927232,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407305487,3.2667072,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407305702,3.0716972,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407305901,2.24259136,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407306076,2.17439836,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407306282,2.12913088,95192.0,95179.0,0.0774]
["bitfinex","BTCUSD",1735407306644,0.003,95188.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407306845,0.15,95186.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407307131,0.01999056,95192.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407307132,0.15,95184.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407307465,0.15,95182.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407307661,0.15,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407307871,1.614898,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407308073,1.63138201,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407308858,1.63438201,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407309230,1.73836833,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407310176,1.73536833,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407310376,1.74436833,95180.0,95179.0,0.0726]
["bitfinex","BTCUSD",1735407311061,1.74436833,95180.0,95144.0,0.00113622]
["bitfinex","BTCUSD",1735407311062,1.74236833,95180.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407311214,0.15,95178.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407311412,0.15,95176.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407311592,0.15,95174.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407311806,0.15,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407312052,2.397028,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407312357,2.364089,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407312657,2.34399,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407312862,2.024916,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407313090,2.12890232,95172.0,95171.0,0.0759]
["bitfinex","BTCUSD",1735407314804,2.13690232,95172.0,95165.0,0.0759855]
["bitfinex","BTCUSD",1735407315019,0.15,95170.0,95165.0,0.0759855]
["bitfinex","BTCUSD",1735407315224,0.25398632,95168.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407315417,0.15,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407315623,3.35360832,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407315827,4.15378774,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407316036,4.22509574,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407316241,3.48046974,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407316647,2.80395935,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407316851,2.78583835,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407317061,2.37784407,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407317266,1.61025872,95166.0,95165.0,8.55e-05]
["bitfinex","BTCUSD",1735407317405,1.50725872,95166.0,95162.0,0.04722746]
["bitfinex","BTCUSD",1735407317605,0.15,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407317855,0.941524,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407319174,0.943524,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407320173,0.879838,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407320457,0.877838,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407320659,0.879838,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407320870,0.002,95164.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407321070,0.01648906,95166.0,95163.0,0.0759]
["bitfinex","BTCUSD",1735407321071,0.01648906,95166.0,95165.0,0.097]
["bitfinex","BTCUSD",1735407321269,0.09423007,95174.0,95173.0,0.097]
["bitfinex","BTCUSD",1735407321520,0.09423007,95174.0,95173.0,0.22915371]
["bitfinex","BTCUSD",1735407321893,0.11071398,95174.0,95173.0,0.22915371]
["bitfinex","BTCUSD",1735407323142,0.01648391,95174.0,95173.0,0.22915371]
["bitfinex","BTCUSD",1735407323350,0.01748391,95174.0,95173.0,0.23015371]
["bitfinex","BTCUSD",1735407323786,0.01648391,95174.0,95173.0,0.22915371]
["bitfinex","BTCUSD",1735407323998,0.1505064,95192.0,95186.0,0.097]
["bitfinex","BTCUSD",1735407324152,0.1505064,95192.0,95187.0,0.125]
["bitfinex","BTCUSD",1735407324344,0.0005064,95192.0,95188.0,0.00707673]
["bitfinex","BTCUSD",1735407324569,0.15,95190.0,95188.0,0.00707673]
["bitfinex","BTCUSD",1735407325398,0.0005064,95192.0,95190.0,0.097]
["bitfinex","BTCUSD",1735407325601,0.0005064,95192.0,95191.0,0.17745038]
["bitfinex","BTCUSD",1735407325800,0.09423007,95209.0,95191.0,0.28842961]
["bitfinex","BTCUSD",1735407325975,0.09423007,95209.0,95208.0,0.097]
["bitfinex","BTCUSD",1735407326524,0.09423007,95225.0,95222.0,0.097]
["bitfinex","BTCUSD",1735407326725,0.09423007,95225.0,95223.0,0.0794]
["bitfinex","BTCUSD",1735407326726,0.573469,95224.0,95223.0,0.0794]
["bitfinex","BTCUSD",1735407326863,0.423469,95224.0,95223.0,0.0794]
["bitfinex","BTCUSD",1735407327062,0.423469,95224.0,95223.0,0.0784]
["bitfinex","BTCUSD",1735407327710,0.423469,95224.0,95223.0,0.08522004]
["bitfinex","BTCUSD",1735407327962,0.423469,95224.0,95223.0,0.08527081]
["bitfinex","BTCUSD",1735407328427,0.423469,95224.0,95223.0,0.08727081]
["bitfinex","BTCUSD",1735407328940,0.573469,95224.0,95223.0,0.08727081]
["bitfinex","BTCUSD",1735407329567,0.491693,95224.0,95223.0,0.08727081]
["bitfinex","BTCUSD",1735407331468,0.491693,95224.0,95223.0,0.08827081]
["bitfinex","BTCUSD",1735407331812,0.15,95224.0,95223.0,0.08560513]
["bitfinex","BTCUSD",1735407332016,0.69993,95224.0,95223.0,0.08560513]
["bitfinex","BTCUSD",1735407332394,0.69993,95224.0,95223.0,0.08145077]
["bitfinex","BTCUSD",1735407332795,0.69993,95224.0,95223.0,0.07845077]
["bitfinex","BTCUSD",1735407332988,0.700101,95224.0,95223.0,0.0835896]
["bitfinex","BTCUSD",1735407333180,0.700101,95224.0,95223.0,0.0051896]
["bitfinex","BTCUSD",1735407333495,0.700101,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407333701,0.700101,95224.0,95223.0,0.00205077]
["bitfinex","BTCUSD",1735407333900,0.700101,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407334306,0.702101,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407335670,0.71857802,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407335815,0.72057802,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407336614,0.71657802,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407336821,0.71657802,95224.0,95223.0,0.00305077]
["bitfinex","BTCUSD",1735407337271,0.71657802,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407337497,0.71857802,95224.0,95223.0,5.077e-05]
["bitfinex","BTCUSD",1735407339843,0.64127102,95224.0,95223.0,0.07555077]
["bitfinex","BTCUSD",1735407340079,0.59463602,95224.0,95223.0,0.07555077]
["bitfinex","BTCUSD",1735407341035,0.18393502,95224.0,95223.0,0.17255077]
["bitfinex","BTCUSD",1735407341348,0.18393502,95224.0,95223.0,0.21855077]
["bitfinex","BTCUSD",1735407341525,0.01664802,95224.0,95223.0,0.22269013]
["bitfinex","BTCUSD",1735407342323,0.000171,95224.0,95223.0,0.22269013]
["bitfinex","BTCUSD",1735407342729,0.000171,95224.0,95223.0,0.22569013]
["bitfinex","BTCUSD",1735407342897,0.000171,95224.0,95223.0,0.22269013]
["bitfinex","BTCUSD",1735407342898,0.001171,95224.0,95223.0,0.22269013]
["bitfinex","BTCUSD",1735407343314,0.002171,95224.0,95223.0,0.22969013]
["bitfinex","BTCUSD",1735407345060,0.002171,95224.0,95223.0,0.35664546]
["bitfinex","BTCUSD",1735407345263,0.002171,95224.0,95223.0,0.33367645]
["bitfinex","BTCUSD",1735407345468,0.01864417,95224.0,95223.0,0.33376185]
["bitfinex","BTCUSD",1735407346621,0.01864417,95224.0,95223.0,0.13277553]
["bitfinex","BTCUSD",1735407347017,0.01864417,95224.0,95223.0,0.12863617]
["bitfinex","BTCUSD",1735407347401,0.01864417,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407347599,1.83025417,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407348001,1.18585717,95224.0,95223.0,0.10413617]
["bitfinex","BTCUSD",1735407348291,1.16200117,95224.0,95223.0,0.10413617]
["bitfinex","BTCUSD",1735407348495,1.16200117,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407350276,1.11090917,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407350451,1.10990917,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407350856,1.11090917,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407351819,0.485537,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407352023,0.281317,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407352403,0.281317,95224.0,95223.0,0.00425592]
["bitfinex","BTCUSD",1735407353077,0.29779289,95224.0,95223.0,0.00425592]
["bitfinex","BTCUSD",1735407362013,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407362451,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407362587,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407363245,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407363457,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407363636,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407363852,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407364036,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407364395,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407364517,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407364744,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407365298,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407365503,0.29779289,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407365705,0.29779289,95224.0,95223.0,0.0042596]
["bitfinex","BTCUSD",1735407365912,0.40177921,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407366113,0.48267921,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407366892,0.46620332,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407367678,0.33605732,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407367998,1.79669932,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407368221,1.95135032,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407368431,1.88604632,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407368639,1.87502732,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407368968,1.86436832,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407369191,1.85236832,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407369417,1.86036832,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407369950,1.40920309,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407370169,1.17252509,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407370375,0.25549809,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407370785,0.40549809,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407372364,0.38902,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407373943,0.38902,95224.0,95223.0,0.09813617]
["bitfinex","BTCUSD",1735407374471,0.38702,95224.0,95223.0,0.09813617]
["bitfinex","BTCUSD",1735407374915,0.38102,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407375128,0.38102,95224.0,95223.0,0.09813617]
["bitfinex","BTCUSD",1735407375374,0.57027423,95224.0,95223.0,0.09813617]
["bitfinex","BTCUSD",1735407375500,0.57027423,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407375716,0.58674936,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407376120,0.58674936,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407376452,0.39749513,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407377472,0.39749513,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407378288,0.58673586,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407378501,0.35588686,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407379128,0.35588686,95224.0,95223.0,0.10904979]
["bitfinex","BTCUSD",1735407379129,0.20588686,95224.0,95223.0,0.10904979]
["bitfinex","BTCUSD",1735407379337,0.01664613,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407379534,0.01664613,95224.0,95223.0,0.10388325]
["bitfinex","BTCUSD",1735407380682,0.01664613,95224.0,95223.0,0.33626957]
["bitfinex","BTCUSD",1735407380925,0.01664613,95224.0,95223.0,0.37989653]
["bitfinex","BTCUSD",1735407381707,0.01664613,95224.0,95223.0,0.33626957]
["bitfinex","BTCUSD",1735407382773,0.000171,95224.0,95223.0,0.33626957]
["bitfinex","BTCUSD",1735407383448,0.000171,95224.0,95223.0,0.43626957]
["bitfinex","BTCUSD",1735407386012,0.01664375,95224.0,95223.0,0.43626957]
["bitfinex","BTCUSD",1735407387422,0.01664375,95224.0,95223.0,0.53626957]
["bitfinex","BTCUSD",1735407387627,0.01664375,95224.0,95223.0,0.58989653]
["bitfinex","BTCUSD",1735407388188,0.01664375,95224.0,95223.0,0.58789653]
["bitfinex","BTCUSD",1735407388388,0.01764375,95224.0,95223.0,0.59489653]
["bitfinex","BTCUSD",1735407388644,0.01664375,95224.0,95223.0,0.43426957]
["bitfinex","BTCUSD",1735407389044,0.01764375,95224.0,95223.0,0.44526957]
["bitfinex","BTCUSD",1735407389197,0.01764375,95224.0,95223.0,0.54526957]
["bitfinex","BTCUSD",1735407389597,0.01764375,95224.0,95223.0,0.54326957]
["bitfinex","BTCUSD",1735407389821,0.01864375,95224.0,95223.0,0.54526957]
["bitfinex","BTCUSD",1735407390028,0.01864375,95224.0,95223.0,0.59979653]
["bitfinex","BTCUSD",1735407390226,0.01764375,95224.0,95223.0,0.59079653]
["bitfinex","BTCUSD",1735407390577,0.01764375,95224.0,95223.0,0.59779653]
["bitfinex","BTCUSD",1735407390766,0.01864375,95224.0,95223.0,0.59079653]
["bitfinex","BTCUSD",1735407391131,0.01964375,95224.0,95223.0,0.59979653]
["bitfinex","BTCUSD",1735407391929,0.01864375,95224.0,95223.0,0.34626957]
["bitfinex","BTCUSD",1735407392129,0.01864375,95224.0,95223.0,0.54526957]
["bitfinex","BTCUSD",1735407392360,0.003171,95224.0,95223.0,0.54526957]
["bitfinex","BTCUSD",1735407393530,0.003171,95224.0,95223.0,0.34826957]
["bitfinex","BTCUSD",1735407393742,0.003171,95224.0,95223.0,0.34526957]
["bitfinex","BTCUSD",1735407393943,0.003171,95224.0,95223.0,0.24826957]
["bitfinex","BTCUSD",1735407394153,0.003171,95224.0,95223.0,0.11986957]
["bitfinex","BTCUSD",1735407394351,0.003171,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407394524,0.001171,95224.0,95223.0,0.20786957]
["bitfinex","BTCUSD",1735407394727,0.001171,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407394965,0.001171,95224.0,95223.0,0.21486957]
["bitfinex","BTCUSD",1735407395164,0.001171,95224.0,95223.0,0.20586957]
["bitfinex","BTCUSD",1735407395368,0.003171,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407395570,0.01964367,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407395750,0.01864367,95224.0,95223.0,0.21486957]
["bitfinex","BTCUSD",1735407395951,0.01964367,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407396408,0.01964367,95224.0,95223.0,0.11986957]
["bitfinex","BTCUSD",1735407396850,0.01964367,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407396980,0.01964367,95224.0,95223.0,0.11986957]
["bitfinex","BTCUSD",1735407397177,0.01964367,95224.0,95223.0,0.21686957]
["bitfinex","BTCUSD",1735407398157,0.01964367,95224.0,95223.0,0.01588325]
["bitfinex","BTCUSD",1735407398383,0.01964367,95224.0,95223.0,0.11288325]
["bitfinex","BTCUSD",1735407398592,0.01964367,95224.0,95223.0,0.01588325]
["bitfinex","BTCUSD",1735407398835,0.003171,95224.0,95223.0,0.01588325]
["bitfinex","BTCUSD",1735407399247,0.002171,95224.0,95223.0,0.01388325]
["bitfinex","BTCUSD",1735407399463,0.003171,95224.0,95223.0,0.01588325]
["bitfinex","BTCUSD",1735407399828,0.002171,95224.0,95223.0,0.01388325]
["bitfinex","BTCUSD",1735407400387,0.000171,95224.0,95223.0,0.00488325]
["bitfinex","BTCUSD",1735407400588,0.001171,95224.0,95223.0,0.01388325]
["bitfinex","BTCUSD",1735407400732,0.001171,95224.0,95223.0,0.00488325]
["bitfinex","BTCUSD",1735407401290,1.812607,95224.0,95223.0,0.00988325]
["bitfinex","BTCUSD",1735407401572,1.96160514,95224.0,95223.0,0.00988325]
["bitfinex","BTCUSD",1735407401751,1.94797514,95224.0,95223.0,0.00313617]
["bitfinex","BTCUSD",1735407401933,1.94697514,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407402279,2.02587514,95224.0,95223.0,0.00413617]
["bitfinex","BTCUSD",1735407402504,2.02587514,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407402697,2.009399,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407402925,2.009399,95224.0,95223.0,0.00413617]
["bitfinex","BTCUSD",1735407403924,0.525364,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407404219,0.150171,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407404416,0.153171,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407404780,0.003171,95224.0,95223.0,0.20587625]
["bitfinex","BTCUSD",1735407404976,0.006171,95224.0,95223.0,0.23646388]
["bitfinex","BTCUSD",1735407405122,0.000171,95224.0,95223.0,0.31296388]
["bitfinex","BTCUSD",1735407405341,0.000171,95224.0,95223.0,0.31496388]
["bitfinex","BTCUSD",1735407405908,0.01664436,95224.0,95223.0,0.45866388]
["bitfinex","BTCUSD",1735407406263,0.01664436,95224.0,95223.0,0.56066388]
["bitfinex","BTCUSD",1735407406426,0.01664436,95224.0,95223.0,0.43007625]
["bitfinex","BTCUSD",1735407406637,0.01664436,95224.0,95223.0,0.53007625]
["bitfinex","BTCUSD",1735407406844,0.01664436,95224.0,95223.0,0.53207625]
["bitfinex","BTCUSD",1735407407037,0.01664436,95224.0,95223.0,0.53007625]
["bitfinex","BTCUSD",1735407407446,0.01764436,95224.0,95223.0,0.53807625]
["bitfinex","BTCUSD",1735407407652,0.01764436,95224.0,95223.0,0.58388388]
["bitfinex","BTCUSD",1735407407810,0.01764436,95224.0,95223.0,0.59188388]
["bitfinex","BTCUSD",1735407408017,0.01864436,95224.0,95223.0,0.59188388]
["bitfinex","BTCUSD",1735407408470,0.01864436,95224.0,95223.0,0.58988388]
["bitfinex","BTCUSD",1735407408671,0.01864436,95224.0,95223.0,0.34107625]
["bitfinex","BTCUSD",1735407408890,0.01964436,95224.0,95223.0,0.34107625]
["bitfinex","BTCUSD",1735407409264,0.01864436,95224.0,95223.0,0.33907625]
["bitfinex","BTCUSD",1735407409478,0.01864436,95224.0,95223.0,0.23907625]
["bitfinex","BTCUSD",1735407409677,0.01964436,95224.0,95223.0,0.24107625]
["bitfinex","BTCUSD",1735407410001,0.01764436,95224.0,95223.0,0.33307625]
["bitfinex","BTCUSD",1735407410226,0.01864436,95224.0,95223.0,0.24207625]
["bitfinex","BTCUSD",1735407410396,0.01864436,95224.0,95223.0,0.23307625]
["bitfinex","BTCUSD",1735407410599,0.01864436,95224.0,95223.0,0.33007625]
["bitfinex","BTCUSD",1735407410807,0.01864436,95224.0,95223.0,0.21687625]
["bitfinex","BTCUSD",1735407410808,0.01964436,95224.0,95223.0,0.21687625]
["bitfinex","BTCUSD",1735407410980,0.01864436,95224.0,95223.0,0.11088993]
["bitfinex","BTCUSD",1735407411182,0.01964436,95224.0,95223.0,0.01588993]
["bitfinex","BTCUSD",1735407411415,0.01764436,95224.0,95223.0,0.00688993]
["bitfinex","BTCUSD",1735407411624,0.01764436,95224.0,95223.0,0.10388993]
["bitfinex","BTCUSD",1735407411829,0.01764436,95224.0,95223.0,0.11088993]
["bitfinex","BTCUSD",1735407412036,0.01864436,95224.0,95223.0,0.11288993]
["bitfinex","BTCUSD",1735407412609,0.01764436,95224.0,95223.0,0.11088993]
["bitfinex","BTCUSD",1735407412809,0.01864436,95224.0,95223.0,0.11288993]
["bitfinex","BTCUSD",1735407413009,0.01764436,95224.0,95223.0,0.10388993]
["bitfinex","BTCUSD",1735407413553,0.01864436,95224.0,95223.0,0.11188993]
["bitfinex","BTCUSD",1735407414447,0.002171,95224.0,95223.0,0.11188993]
["bitfinex","BTCUSD",1735407417455,0.01864559,95224.0,95223.0,0.11188993]
["bitfinex","BTCUSD",1735407419447,0.01864559,95224.0,95223.0,0.12307892]
["bitfinex","BTCUSD",1735407419916,0.01864559,95224.0,95223.0,0.11188993]
["bitfinex","BTCUSD",1735407422625,0.002171,95224.0,95223.0,0.11188993]
["bitfinex","BTCUSD",1735407422831,0.002171,95224.0,95223.0,0.21587625]
["bitfinex","BTCUSD",1735407423036,0.002171,95224.0,95223.0,0.21112249]
["bitfinex","BTCUSD",1735407423246,0.002171,95224.0,95223.0,0.21585139]
["bitfinex","BTCUSD",1735407423414,0.002171,95224.0,95223.0,0.25973653]
["bitfinex","BTCUSD",1735407424434,0.002171,95224.0,95223.0,0.21585139]
["bitfinex","BTCUSD",1735407425804,0.0186436,95224.0,95223.0,0.31585139]
["bitfinex","BTCUSD",1735407429719,0.0036436,95224.0,95223.0,0.41585139]
["bitfinex","BTCUSD",1735407430178,0.000171,95230.0,95229.0,0.197]
["bitfinex","BTCUSD",1735407430348,0.000171,95230.0,95229.0,0.35114133]
["bitfinex","BTCUSD",1735407430556,0.01664264,95230.0,95229.0,0.43000848]
["bitfinex","BTCUSD",1735407431410,0.01664264,95230.0,95229.0,0.43200848]
["bitfinex","BTCUSD",1735407432883,0.01764264,95230.0,95229.0,0.43600848]
["bitfinex","BTCUSD",1735407433114,0.01864264,95230.0,95229.0,0.44100848]
["bitfinex","BTCUSD",1735407433291,0.01864264,95230.0,95229.0,0.11970334]
["bitfinex","BTCUSD",1735407433592,0.001171,95230.0,95229.0,0.11370334]
["bitfinex","BTCUSD",1735407434055,0.001171,95230.0,95229.0,0.11770334]
["bitfinex","BTCUSD",1735407434388,0.002171,95230.0,95229.0,0.12370334]
["bitfinex","BTCUSD",1735407434773,0.002171,95230.0,95229.0,0.22070334]
["bitfinex","BTCUSD",1735407434982,0.002171,95230.0,95229.0,0.01971702]
["bitfinex","BTCUSD",1735407435197,0.001171,95230.0,95229.0,0.01071702]
["bitfinex","BTCUSD",1735407435402,0.001171,95230.0,95229.0,0.10771702]
["bitfinex","BTCUSD",1735407435764,0.001171,95230.0,95229.0,0.12160733]
["bitfinex","BTCUSD",1735407435936,0.001171,95230.0,95229.0,0.22559365]
["bitfinex","BTCUSD",1735407436143,0.001171,95230.0,95229.0,0.21070334]
["bitfinex","BTCUSD",1735407436542,0.0166433,95230.0,95229.0,0.21470334]
["bitfinex","BTCUSD",1735407436896,0.0166433,95230.0,95229.0,0.21970334]
["bitfinex","BTCUSD",1735407437331,0.0166433,95230.0,95229.0,0.21470334]
["bitfinex","BTCUSD",1735407437535,0.0166433,95230.0,95229.0,0.11770334]
["bitfinex","BTCUSD",1735407437702,0.0166433,95230.0,95229.0,0.01871702]
["bitfinex","BTCUSD",1735407437902,0.0166433,95230.0,95229.0,0.11571702]
["bitfinex","BTCUSD",1735407438294,0.0166433,95230.0,95229.0,0.10671702]
["bitfinex","BTCUSD",1735407438489,0.0166433,95230.0,95229.0,0.11571702]
["bitfinex","BTCUSD",1735407438791,0.0999433,95230.0,95229.0,0.00471702]
["bitfinex","BTCUSD",1735407439244,0.2519433,95230.0,95229.0,0.014]
["bitfinex","BTCUSD",1735407439590,0.3985523,95230.0,95229.0,0.01347659]
["bitfinex","BTCUSD",1735407439859,0.3985523,95230.0,95229.0,0.11047659]
["bitfinex","BTCUSD",1735407440077,0.3975523,95230.0,95229.0,0.10647659]
["bitfinex","BTCUSD",1735407440499,0.3965523,95230.0,95229.0,0.10147659]
["bitfinex","BTCUSD",1735407440713,0.3965523,95230.0,95229.0,0.10447659]
["bitfinex","BTCUSD",1735407441269,0.3965523,95230.0,95229.0,0.003]
["bitfinex","BTCUSD",1735407441503,0.3965523,95230.0,95229.0,0.008]
["bitfinex","BTCUSD",1735407441713,0.3965523,95230.0,95229.0,0.003]
["bitfinex","BTCUSD",1735407441926,0.38008,95230.0,95229.0,0.003]
["bitfinex","BTCUSD",1735407442096,0.38008,95230.0,95229.0,0.008]
["bitfinex","BTCUSD",1735407442304,0.15,95229.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407442510,0.15,95227.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407442742,0.2822,95225.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407442940,2.705047,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407443637,2.135945,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407443873,0.871619,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407444132,0.62026924,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407444600,0.43432724,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407444858,0.41218324,95224.0,95223.0,0.11204979]
["bitfinex","BTCUSD",1735407445112,0.26105051,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407445329,0.16647527,95224.0,95223.0,0.10413617]
["bitfinex","BTCUSD",1735407445740,0.01647527,95224.0,95223.0,0.10413617]
["bitfinex","BTCUSD",1735407445944,0.01647527,95224.0,95223.0,0.20812249]
["bitfinex","BTCUSD",1735407446152,0.01647527,95224.0,95223.0,0.21374199]
["bitfinex","BTCUSD",1735407446304,0.01647527,95224.0,95223.0,0.38421619]
["bitfinex","BTCUSD",1735407449910,0.01647527,95224.0,95223.0,0.21374199]
["bitfinex","BTCUSD",1735407451109,0.01647527,95224.0,95223.0,0.10975567]
["bitfinex","BTCUSD",1735407451310,0.01647527,95224.0,95223.0,0.01275567]
["bitfinex","BTCUSD",1735407451669,0.256182,95224.0,95223.0,0.01275567]
["bitfinex","BTCUSD",1735407451876,0.873138,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407452075,0.901603,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407452570,0.984203,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407452776,1.033103,95224.0,95223.0,0.00713617]
["bitfinex","BTCUSD",1735407453216,1.571326,95224.0,95223.0,0.00413617]
["bitfinex","BTCUSD",1735407453627,1.571326,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407453833,1.571326,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407454041,1.571326,95224.0,95223.0,0.09913617]
["bitfinex","BTCUSD",1735407454251,1.571326,95224.0,95223.0,0.09713617]
["bitfinex","BTCUSD",1735407454462,1.571326,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407454879,1.571326,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407455047,1.58780213,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407455282,1.58780213,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407456142,1.58780213,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407456935,1.58780213,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407457138,1.58780213,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407457543,1.58780213,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407457883,1.58780213,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407458308,1.58780213,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407459024,1.22419713,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407460213,1.22436793,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407461033,1.17546793,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407461624,1.1589918,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407463006,0.7709938,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407463418,1.4112728,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407464893,1.42774886,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407466659,1.66393652,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407468206,1.66393652,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407468631,1.66393652,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407468989,1.66393652,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407469414,1.66393652,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407470266,1.42774886,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407472514,1.4112728,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407474310,0.9676368,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407474911,0.9267548,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407475906,0.94322993,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407476107,0.82426493,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407479951,1.06045259,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407481119,0.82426493,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407481903,0.82417367,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407482104,0.70477767,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407482316,0.68830254,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407483315,0.85330954,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407485659,0.86978476,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407487227,0.94708476,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407490230,1.05107108,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407492556,1.05907108,95224.0,95223.0,0.00213617]
["bitfinex","BTCUSD",1735407492760,1.05907108,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407493337,1.06207108,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407496853,0.88078476,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407497286,0.86430954,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407497689,0.93560754,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407497935,0.82247454,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407498896,0.81147454,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407499549,0.81247454,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407499723,0.81147454,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407499927,0.81247454,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407500283,0.8289504,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407500670,0.8289504,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407501431,0.81247454,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407504584,0.82895048,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407505760,0.70577848,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407506021,1.38599048,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407506359,1.36465948,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407506573,1.10058848,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407506830,0.96592948,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407510023,0.96592948,95224.0,95223.0,0.08283617]
["bitfinex","BTCUSD",1735407510245,0.94484648,95224.0,95223.0,0.08283617]
["bitfinex","BTCUSD",1735407510698,0.94484648,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407512451,0.94484648,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407512667,0.92837054,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407512882,0.92737054,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407513113,0.92737054,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407513555,0.92737054,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407516006,0.94384668,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407516263,0.94584668,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407519132,1.049833,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407522617,1.03335686,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407525643,0.92937054,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407525856,0.94584625,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407531467,0.92937054,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407534805,0.94584704,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407540131,1.04983336,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407540335,1.12843336,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407540766,0.88936536,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407540972,3.53771236,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407541183,3.35223513,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407541397,3.33575863,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407541856,3.12143963,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407542510,3.10484663,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407543346,3.15384663,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407544462,3.3156179,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407544888,3.33209651,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407545736,3.20159738,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407545982,3.12404624,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407546186,2.61750524,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407546457,2.59600624,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407547200,1.4168495,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407547414,1.08311118,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407547623,1.50350958,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407547856,1.65650958,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407548513,1.18722241,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407549363,1.17922241,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407549591,1.28320873,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407549812,1.34598,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407550029,1.43768087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407550257,1.43868087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407550478,1.43468087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407550736,1.43368087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407550964,1.44268087,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407551182,1.43668087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407551606,1.43368087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407551820,1.43668087,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407552048,1.45661973,95224.0,95223.0,0.00013617]
["bitfinex","BTCUSD",1735407552258,1.42720226,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407555461,1.44368048,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407556235,1.44668048,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407556654,1.44368048,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407557495,3.78176548,95224.0,95223.0,0.00113617]
["bitfinex","BTCUSD",1735407557702,0.15,95223.0,95196.0,0.17561316]
["bitfinex","BTCUSD",1735407557918,0.15,95221.0,95196.0,0.17566394]
["bitfinex","BTCUSD",1735407558138,0.15,95219.0,95196.0,0.17566394]
["bitfinex","BTCUSD",1735407558359,0.15,95217.0,95196.0,0.17566394]
["bitfinex","BTCUSD",1735407558577,0.15,95215.0,95196.0,0.17566394]
["bitfinex","BTCUSD",1735407558792,0.01647857,95212.0,95196.0,0.17566394]
["bitfinex","BTCUSD",1735407559007,2.162437,95211.0,95196.0,0.17666394]
["bitfinex","BTCUSD",1735407559234,0.15,95203.0,95196.0,0.17666394]
["bitfinex","BTCUSD",1735407559450,0.15,95201.0,95196.0,0.07866394]
["bitfinex","BTCUSD",1735407559887,0.15,95199.0,95196.0,0.07866394]
["bitfinex","BTCUSD",1735407560098,0.562612,95198.0,95196.0,0.07866394]
["bitfinex","BTCUSD",1735407560714,0.562612,95198.0,95196.0,0.08066394]
["bitfinex","BTCUSD",1735407561209,0.562612,95198.0,95196.0,0.07866394]
["bitfinex","BTCUSD",1735407561648,0.562612,95198.0,95196.0,0.08066394]
["bitfinex","BTCUSD",1735407561863,0.562612,95198.0,95196.0,0.08266394]
["bitfinex","BTCUSD",1735407562073,0.562612,95198.0,95196.0,0.08066394]
["bitfinex","BTCUSD",1735407562525,0.562612,95198.0,95196.0,0.08566394]
["bitfinex","BTCUSD",1735407563379,0.540842,95198.0,95196.0,0.08574944]
["bitfinex","BTCUSD",1735407563598,0.15,95198.0,95197.0,0.097]
["bitfinex","BTCUSD",1735407564019,0.15,95198.0,95197.0,0.10348663]
["bitfinex","BTCUSD",1735407564229,0.649846,95198.0,95197.0,0.10348663]
["bitfinex","BTCUSD",1735407564434,0.729265,95198.0,95197.0,0.10348663]
["bitfinex","BTCUSD",1735407564651,0.74574393,95198.0,95197.0,0.10348663]
["bitfinex","BTCUSD",1735407564885,0.74574393,95198.0,95197.0,0.099]
["bitfinex","BTCUSD",1735407565290,0.66463893,95198.0,95197.0,0.104]
["bitfinex","BTCUSD",1735407566640,0.66463893,95198.0,95197.0,0.007]
["bitfinex","BTCUSD",1735407568026,0.66463893,95198.0,95197.0,0.013486]
["bitfinex","BTCUSD",1735407569899,0.66463893,95198.0,95197.0,0.007]
["bitfinex","BTCUSD",1735407570573,0.66463893,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407570801,0.66463893,95198.0,95197.0,0.007]
["bitfinex","BTCUSD",1735407571453,0.66363893,95198.0,95197.0,0.002]
["bitfinex","BTCUSD",1735407571656,0.66363893,95198.0,95197.0,0.099]
["bitfinex","BTCUSD",1735407571858,0.66363893,95198.0,95197.0,0.102]
["bitfinex","BTCUSD",1735407572596,0.64716,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407572804,0.56595,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407573439,1.144143,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407573646,0.15,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407573857,1.073261,95198.0,95197.0,0.005]
["bitfinex","BTCUSD",1735407574096,1.074648,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1735407574293,1.003464,95198.0,95197.0,0.003]
["bitfinex","BTCUSD",1735407574504,0.965265,95198.0,95197.0,0.004]
["bitfinex","BTCUSD",1735407574721,0.965265,95198.0,95197.0,0.001]
["bitfinex","BTCUSD",1735407574943,0.965265,95198.0,95196.0,0.00013628]
["bitfinex","BTCUSD",1735407575153,0.15,95198.0,95197.0,0.002]
["bitfinex","BTCUSD",1735407575362,0.383586,95197.0,95196.0,0.00013628]
["bitfinex","BTCUSD",1735407575567,0.369724,95197.0,95196.0,0.00013628]
["bitfinex","BTCUSD",1735407576030,0.35070328,95197.0,95196.0,0.00013628]
["bitfinex","BTCUSD",1735407576360,0.33374428,95197.0,95196.0,0.00213628]
["bitfinex","BTCUSD",1735407576466,0.31981428,95197.0,95196.0,0.00013628]
["bitfinex","BTCUSD",1735407577110,0.303335,95197.0,95196.0,0.00213628]
["bitfinex","BTCUSD",1735407577527,0.303335,95197.0,95196.0,0.09913628]
["bitfinex","BTCUSD",1735407577736,0.303335,95197.0,95196.0,0.10213628]
["bitfinex","BTCUSD",1735407577949,0.285776,95197.0,95196.0,0.01162124]
["bitfinex","BTCUSD",1735407578163,0.285776,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407580000,0.30225508,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407580208,0.45225508,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407582212,0.73640051,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407582416,0.71992143,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407584180,0.435776,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407585693,0.4522555,95197.0,95196.0,0.00513628]
["bitfinex","BTCUSD",1735407586111,0.4522555,95197.0,95196.0,0.01292027]
["bitfinex","BTCUSD",1735407587145,0.15,95197.0,95196.0,0.01292027]
["bitfinex","BTCUSD",1735407587352,0.000171,95198.0,95197.0,0.2225]
["bitfinex","BTCUSD",1735407587560,0.000171,95198.0,95197.0,0.32648632]
["bitfinex","BTCUSD",1735407587806,0.000171,95198.0,95197.0,0.33427955]
["bitfinex","BTCUSD",1735407588903,0.000171,95198.0,95197.0,0.33827955]
["bitfinex","BTCUSD",1735407589989,0.000171,95198.0,95197.0,0.37412113]
["bitfinex","BTCUSD",1735407590230,0.01664815,95198.0,95197.0,0.37412113]
["bitfinex","BTCUSD",1735407590436,0.01664815,95198.0,95197.0,0.47412113]
["bitfinex","BTCUSD",1735407591099,0.01664815,95198.0,95197.0,0.47012113]
["bitfinex","BTCUSD",1735407591350,0.01764815,95198.0,95197.0,0.47912113]
["bitfinex","BTCUSD",1735407591604,0.000171,95198.0,95197.0,0.57012113]
["bitfinex","BTCUSD",1735407592048,0.14213152,95215.0,95214.0,0.2215]
["bitfinex","BTCUSD",1735407592278,0.14213152,95215.0,95214.0,0.32548632]
["bitfinex","BTCUSD",1735407592517,0.14213152,95215.0,95214.0,0.36534248]
["bitfinex","BTCUSD",1735407592990,0.14213152,95222.0,95214.0,0.36534248]
["bitfinex","BTCUSD",1735407593209,0.14213152,95222.0,95221.0,0.096]
["bitfinex","BTCUSD",1735407593452,0.14213152,95222.0,95221.0,0.23652057]
["bitfinex","BTCUSD",1735407593918,0.14213152,95222.0,95221.0,0.20766858]
["bitfinex","BTCUSD",1735407594114,0.5383938,95224.0,95221.0,0.19998632]
["bitfinex","BTCUSD",1735407594394,0.5383938,95224.0,95222.0,0.00767963]
["bitfinex","BTCUSD",1735407594628,0.5383938,95224.0,95222.0,0.00667963]
["bitfinex","BTCUSD",1735407594859,0.55486836,95224.0,95223.0,0.096]
["bitfinex","BTCUSD",1735407595332,0.55486836,95224.0,95223.0,0.10356454]
["bitfinex","BTCUSD",1735407595755,0.55586836,95224.0,95223.0,0.10356454]
["bitfinex","BTCUSD",1735407596179,0.5393938,95224.0,95223.0,0.10356454]
["bitfinex","BTCUSD",1735407596391,0.5393938,95224.0,95223.0,0.10756454]
["bitfinex","BTCUSD",1735407597060,0.5383938,95224.0,95223.0,0.10756454]
["bitfinex","BTCUSD",1735407597271,0.5393938,95224.0,95223.0,0.11556454]
["bitfinex","BTCUSD",1735407597955,0.6893938,95224.0,95223.0,0.01956454]
["bitfinex","BTCUSD",1735407598172,0.6893938,95224.0,95223.0,0.01156454]
["bitfinex","BTCUSD",1735407598173,0.6883938,95224.0,95223.0,0.01156454]
["bitfinex","BTCUSD",1735407598385,0.6893938,95224.0,95223.0,0.011]
["bitfinex","BTCUSD",1735407599022,0.70586842,95224.0,95223.0,0.011]
["bitfinex","BTCUSD",1735407599250,0.70586842,95224.0,95223.0,0.007]
["bitfinex","BTCUSD",1735407599464,0.70586842,95224.0,95223.0,0.106]
["bitfinex","BTCUSD",1735407599878,0.70586842,95224.0,95223.0,0.096]
["bitfinex","BTCUSD",1735407600090,0.70486842,95224.0,95223.0,0.096]
["bitfinex","BTCUSD",1735407600302,0.70486842,95224.0,95223.0,0.102]
["bitfinex","BTCUSD",1735407600597,0.70486842,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1735407600803,1.13061042,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1735407601933,1.1622358,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1735407604636,1.1141358,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1735407605288,0.86981962,95224.0,95223.0,0.006]
["bitfinex","BTCUSD",1735407605519,0.86981962,95224.0,95223.0,0.004]
["bitfinex","BTCUSD",1735407605734,0.87081962,95224.0,95223.0,0.004]
["bitfinex","BTCUSD",1735407606089,0.15,95223.0,95214.0,0.096]
["bitfinex","BTCUSD",1735407606305,0.828129,95223.0,95215.0,0.0075774]
["bitfinex","BTCUSD",1735407606504,0.15,95221.0,95214.0,0.096]
["bitfinex","BTCUSD",1735407606704,0.15,95219.0,95214.0,0.096]
["bitfinex","BTCUSD",1735407607164,0.15,95217.0,95214.0,0.096]
["bitfinex","BTCUSD",1735407607372,0.15,95217.0,95215.0,0.002]
["bitfinex","BTCUSD",1735407607774,0.15,95217.0,95214.0,0.096]
["bitfinex","BTCUSD",1735407607951,0.55486962,95224.0,95223.0,0.096]
["bitfinex","BTCUSD",1735407608948,0.70486962,95224.0,95223.0,0.096]
["bitfinex","BTCUSD",1735407609981,0.55486962,95224.0,95223.0,0.19998632]
["bitfinex","BTCUSD",1735407610203,0.55486962,95224.0,95223.0,0.27668632]
["bitfinex","BTCUSD",1735407610400,0.55486962,95224.0,95223.0,0.27568632]
["bitfinex","BTCUSD",1735407610609,0.55486962,95224.0,95223.0,0.28324312]
["bitfinex","BTCUSD",1735407610810,0.55586962,95224.0,95223.0,0.29024312]
["bitfinex","BTCUSD",1735407611018,0.55586962,95224.0,95223.0,0.28324312]
["bitfinex","BTCUSD",1735407611222,0.55586962,95224.0,95223.0,0.29224312]
["bitfinex","BTCUSD",1735407611425,0.55686962,95224.0,95223.0,0.29224312]
["bitfinex","BTCUSD",1735407612303,0.55686962,95224.0,95223.0,0.29524312]
["bitfinex","BTCUSD",1735407612708,0.5403938,95224.0,95223.0,0.29224312]
["bitfinex","BTCUSD",1735407613044,0.5403938,95224.0,95223.0,0.29724312]
["bitfinex","BTCUSD",1735407613266,0.5403938,95224.0,95223.0,0.20124312]
["bitfinex","BTCUSD",1735407613689,0.5403938,95224.0,95223.0,0.20333764]
["bitfinex","BTCUSD",1735407616486,0.5403938,95224.0,95223.0,0.29933764]
["bitfinex","BTCUSD",1735407618441,0.5403938,95224.0,95223.0,0.22363764]
["bitfinex","BTCUSD",1735407619147,0.55686825,95224.0,95223.0,0.22363764]
["bitfinex","BTCUSD",1735407621635,0.5403938,95224.0,95223.0,0.22363764]
["bitfinex","BTCUSD",1735407621886,0.5403938,95224.0,95223.0,0.32927994]
["bitfinex","BTCUSD",1735407622132,0.5403938,95224.0,95223.0,0.29933764]
["bitfinex","BTCUSD",1735407622381,0.5403938,95224.0,95223.0,0.34473764]
["bitfinex","BTCUSD",1735407624259,0.5403938,95224.0,95223.0,0.44473764]
["bitfinex","BTCUSD",1735407624984,0.55686699,95224.0,95223.0,0.44473764]
["bitfinex","BTCUSD",1735407626614,0.55686699,95224.0,95223.0,0.54473764]
["bitfinex","BTCUSD",1735407626857,0.55686699,95224.0,95223.0,0.59921994]
["bitfinex","BTCUSD",1735407627895,0.55686699,95224.0,95223.0,0.54473764]
["bitfinex","BTCUSD",1735407629047,0.55486699,95224.0,95223.0,0.53073764]
["bitfinex","BTCUSD",1735407629279,0.55586699,95224.0,95223.0,0.53773764]
["bitfinex","BTCUSD",1735407629577,0.55686699,95224.0,95223.0,0.54673764]
["bitfinex","BTCUSD",1735407631187,0.55686699,95224.0,95223.0,0.69673764]
["bitfinex","BTCUSD",1735407631421,0.55686699,95224.0,95223.0,0.76641994]
["bitfinex","BTCUSD",1735407631919,0.55686699,95224.0,95223.0,0.76181571]
["bitfinex","BTCUSD",1735407632694,0.5403938,95224.0,95223.0,0.76181571]
["bitfinex","BTCUSD",1735407634098,0.4903938,95224.0,95223.0,0.76181571]
["bitfinex","BTCUSD",1735407636194,0.50686423,95224.0,95223.0,0.76181571]
["bitfinex","BTCUSD",1735407636642,0.50686423,95224.0,95223.0,0.85610803]
["bitfinex","BTCUSD",1735407636857,0.50686423,95224.0,95223.0,0.86588554]
["bitfinex","BTCUSD",1735407637067,0.50686423,95224.0,95223.0,1.40528554]
["bitfinex","BTCUSD",1735407637550,0.50686423,95224.0,95223.0,1.31099322]
["bitfinex","BTCUSD",1735407638370,0.50586423,95224.0,95223.0,1.30199322]
["bitfinex","BTCUSD",1735407638611,0.50486423,95224.0,95223.0,1.30399322]
["bitfinex","BTCUSD",1735407638789,0.37676423,95224.0,95223.0,1.30399322]
["bitfinex","BTCUSD",1735407639002,0.37776423,95224.0,95223.0,1.32055183]
["bitfinex","BTCUSD",1735407639218,0.37776423,95224.0,95223.0,1.32955183]
["bitfinex","BTCUSD",1735407639429,0.37776423,95224.0,95223.0,1.42335781]
["bitfinex","BTCUSD",1735407640293,0.11729207,95224.0,95223.0,1.29625781]
["bitfinex","BTCUSD",1735407640500,0.11729207,95224.0,95223.0,1.34389031]
["bitfinex","BTCUSD",1735407640703,0.11729207,95224.0,95223.0,1.35289031]
["bitfinex","BTCUSD",1735407641120,0.11729207,95224.0,95223.0,1.55392331]
["bitfinex","BTCUSD",1735407641328,0.11729207,95224.0,95223.0,1.34389031]
["bitfinex","BTCUSD",1735407641744,0.000171,95230.0,95229.0,0.446]
["bitfinex","BTCUSD",1735407641958,0.000171,95230.0,95229.0,0.54998632]
["bitfinex","BTCUSD",1735407642162,0.000171,95230.0,95229.0,0.55500496]
["bitfinex","BTCUSD",1735407642581,0.000171,95230.0,95229.0,0.56478247]
["bitfinex","BTCUSD",1735407642784,0.000171,95230.0,95229.0,0.59334108]
["bitfinex","BTCUSD",1735407643038,0.00022163,95230.0,95229.0,1.04332373]
["bitfinex","BTCUSD",1735407643262,0.00022163,95230.0,95229.0,1.57372373]
["bitfinex","BTCUSD",1735407643483,0.00022163,95230.0,95229.0,1.58272373]
["bitfinex","BTCUSD",1735407643943,0.00122163,95230.0,95229.0,1.59172373]
["bitfinex","BTCUSD",1735407644356,0.00022163,95230.0,95229.0,1.76991816]
["bitfinex","BTCUSD",1735407644799,0.00122163,95230.0,95229.0,1.76991816]
["bitfinex","BTCUSD",1735407645064,0.01768673,95230.0,95229.0,1.76991816]
["bitfinex","BTCUSD",1735407645278,0.01768673,95230.0,95229.0,1.77891816]
["bitfinex","BTCUSD",1735407645506,0.01768673,95230.0,95229.0,1.58272373]
["bitfinex","BTCUSD",1735407645722,0.01768673,95230.0,95229.0,1.59172373]
["bitfinex","BTCUSD",1735407647740,0.01768673,95230.0,95229.0,1.77874635]
["bitfinex","BTCUSD",1735407648939,0.01768673,95230.0,95229.0,1.58274635]
["bitfinex","BTCUSD",1735407649164,0.01768673,95230.0,95229.0,1.77874635]
["bitfinex","BTCUSD",1735407649860,0.01768673,95230.0,95229.0,1.39572373]
["bitfinex","BTCUSD",1735407650086,0.01768673,95230.0,95229.0,1.59172373]
["bitfinex","BTCUSD",1735407651288,0.01768673,95230.0,95229.0,1.60211168]
["bitfinex","BTCUSD",1735407651978,0.01768673,95230.0,95229.0,1.83784249]
["bitfinex","BTCUSD",1735407652178,0.000171,95251.0,95240.0,0.446]
["bitfinex","BTCUSD",1735407652405,0.00022172,95241.0,95240.0,0.59458632]
["bitfinex","BTCUSD",1735407652761,0.00022172,95241.0,95240.0,0.6000648]
["bitfinex","BTCUSD",1735407652862,0.0166861,95241.0,95240.0,0.60984231]
["bitfinex","BTCUSD",1735407653305,0.0166861,95241.0,95240.0,0.62940092]
["bitfinex","BTCUSD",1735407653509,0.0176861,95241.0,95240.0,0.63840092]
["bitfinex","BTCUSD",1735407654436,0.0176861,95241.0,95240.0,0.64740092]
["bitfinex","BTCUSD",1735407654651,0.0176861,95241.0,95240.0,0.78759677]
["bitfinex","BTCUSD",1735407655094,0.0176861,95241.0,95240.0,1.32699677]
["bitfinex","BTCUSD",1735407655760,0.0176861,95241.0,95240.0,1.53186864]
["bitfinex","BTCUSD",1735407655903,0.00122172,95241.0,95240.0,1.53186864]
["bitfinex","BTCUSD",1735407656733,0.00122172,95241.0,95240.0,1.71879644]
["bitfinex","BTCUSD",1735407657467,0.00122172,95241.0,95240.0,1.52279644]
["bitfinex","BTCUSD",1735407657902,0.00122172,95241.0,95240.0,1.33586864]
["bitfinex","BTCUSD",1735407658130,0.0799,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1735407658131,0.07899796,95250.0,95249.0,0.1]
["bitfinex","BTCUSD",1735407658342,0.07899796,95250.0,95249.0,0.36398632]
["bitfinex","BTCUSD",1735407658558,0.07899796,95250.0,95249.0,0.36944351]
["bitfinex","BTCUSD",1735407658759,0.07899796,95250.0,95249.0,0.37922102]
["bitfinex","BTCUSD",1735407659278,0.000171,95251.0,95250.0,0.296]
["bitfinex","BTCUSD",1735407659497,0.00022171,95251.0,95250.0,0.60946428]
["bitfinex","BTCUSD",1735407659725,0.00022171,95251.0,95250.0,0.61492013]
["bitfinex","BTCUSD",1735407659951,0.01668535,95251.0,95250.0,0.63447874]
["bitfinex","BTCUSD",1735407660170,0.01668535,95251.0,95250.0,0.64425625]
["bitfinex","BTCUSD",1735407660843,0.01768535,95251.0,95250.0,0.66225625]
["bitfinex","BTCUSD",1735407661075,0.01768535,95251.0,95250.0,1.00724065]
["bitfinex","BTCUSD",1735407661285,0.01768535,95251.0,95250.0,1.54664065]
["bitfinex","BTCUSD",1735407662184,0.00122171,95251.0,95250.0,1.57917669]
["bitfinex","BTCUSD",1735407662410,0.00122171,95251.0,95250.0,1.54664065]
["bitfinex","BTCUSD",1735407662627,0.00122171,95251.0,95250.0,1.57916584]
["bitfinex","BTCUSD",1735407663096,0.00111229,95251.0,95250.0,1.86204281]
["bitfinex","BTCUSD",1735407663312,0.000171,95262.0,95261.0,0.9854]
["bitfinex","BTCUSD",1735407663530,0.000171,95262.0,95261.0,1.18792632]
["bitfinex","BTCUSD",1735407663743,0.000171,95262.0,95261.0,1.19770383]
["bitfinex","BTCUSD",1735407663959,0.000171,95262.0,95261.0,1.20313622]
["bitfinex","BTCUSD",1735407664178,0.000171,95262.0,95261.0,1.22269483]
["bitfinex","BTCUSD",1735407664400,0.0497,95277.0,95261.0,1.22269483]
["bitfinex","BTCUSD",1735407664619,0.0497,95277.0,95276.0,0.39998632]
["bitfinex","BTCUSD",1735407665045,0.0497,95277.0,95276.0,0.40539868]
["bitfinex","BTCUSD",1735407665283,0.0497,95277.0,95276.0,0.4347348]
["bitfinex","BTCUSD",1735407665509,0.06616147,95277.0,95276.0,0.5847348]
["bitfinex","BTCUSD",1735407665752,0.0799,95278.0,95277.0,0.446]
["bitfinex","BTCUSD",1735407665973,0.0799,95278.0,95277.0,0.56669637]
["bitfinex","BTCUSD",1735407666199,0.0799,95278.0,95277.0,0.57210739]
["bitfinex","BTCUSD",1735407666421,0.09636111,95278.0,95277.0,0.40544351]
["bitfinex","BTCUSD",1735407666633,0.09636111,95278.0,95277.0,0.60144351]
["bitfinex","BTCUSD",1735407666916,0.09636111,95278.0,95277.0,0.40544351]
["bitfinex","BTCUSD",1735407667181,0.09636111,95278.0,95277.0,0.58110739]
["bitfinex","BTCUSD",1735407667418,0.09636111,95278.0,95277.0,0.38510739]
["bitfinex","BTCUSD",1735407667637,0.09636111,95278.0,95277.0,0.59010739]
["bitfinex","BTCUSD",1735407667862,0.09636111,95278.0,95277.0,0.39410739]
["bitfinex","BTCUSD",1735407668086,0.09636111,95278.0,95277.0,0.59010739]
["bitfinex","BTCUSD",1735407668761,0.14606111,95278.0,95277.0,0.59010739]
["bitfinex","BTCUSD",1735407669424,0.14606111,95278.0,95277.0,0.22739734]
["bitfinex","BTCUSD",1735407669671,0.14606111,95278.0,95277.0,0.42339734]
["bitfinex","BTCUSD",1735407670344,0.14606111,95278.0,95277.0,0.40539734]
["bitfinex","BTCUSD",1735407670760,0.14606111,95278.0,95277.0,0.41939734]
["bitfinex","BTCUSD",1735407670975,0.14606111,95278.0,95277.0,0.21439734]
["bitfinex","BTCUSD",1735407671423,0.14606111,95278.0,95277.0,0.22339734]
["bitfinex","BTCUSD",1735407671649,0.14606111,95278.0,95277.0,0.21939734]
["bitfinex","BTCUSD",1735407671863,0.14606111,95278.0,95277.0,0.26133707]
["bitfinex","BTCUSD",1735407672250,0.14606111,95278.0,95277.0,0.04529734]
["bitfinex","BTCUSD",1735407672466,0.14606111,95278.0,95277.0,0.14129734]
["bitfinex","BTCUSD",1735407672666,0.14606111,95278.0,95277.0,0.13629734]
["bitfinex","BTCUSD",1735407672879,0.14606111,95278.0,95277.0,0.01441102]
["bitfinex","BTCUSD",1735407673089,0.14606111,95278.0,95277.0,0.00541102]
["bitfinex","BTCUSD",1735407673304,0.14296111,95278.0,95277.0,0.006]
["bitfinex","BTCUSD",1735407673717,0.14296111,95278.0,95277.0,0.015]
["bitfinex","BTCUSD",1735407673927,0.14296111,95278.0,95277.0,0.006]
["bitfinex","BTCUSD",1735407674152,0.14296111,95278.0,95260.0,0.00104954]
["bitfinex","BTCUSD",1735407674153,0.1265,95277.0,95260.0,0.00104954]
["bitfinex","BTCUSD",1735407674357,0.0499,95271.0,95261.0,0.11409127]
["bitfinex","BTCUSD",1735407674577,0.0766,95270.0,95261.0,0.11409127]
["bitfinex","BTCUSD",1735407674790,0.048,95269.0,95261.0,0.11409127]
["bitfinex","BTCUSD",1735407674999,0.0821,95268.0,95261.0,0.11409127]
["bitfinex","BTCUSD",1735407675208,0.09856506,95268.0,95267.0,0.096]
["bitfinex","BTCUSD",1735407675416,0.09856506,95268.0,95267.0,0.34099545]
["bitfinex","BTCUSD",1735407675624,0.0821,95268.0,95267.0,0.34614313]
["bitfinex","BTCUSD",1735407675850,0.0821,95268.0,95267.0,0.44614313]
["bitfinex","BTCUSD",1735407676265,0.09856397,95268.0,95267.0,0.44614313]
["bitfinex","BTCUSD",1735407677338,0.09856397,95268.0,95267.0,0.45014313]
["bitfinex","BTCUSD",1735407677544,0.09856397,95268.0,95267.0,0.45914313]
["bitfinex","BTCUSD",1735407680836,0.0821,95268.0,95267.0,0.45914313]
["bitfinex","BTCUSD",1735407681113,0.048,95277.0,95276.0,0.296]
["bitfinex","BTCUSD",1735407681317,0.0481708,95277.0,95276.0,0.39998632]
["bitfinex","BTCUSD",1735407681522,0.0481708,95277.0,95276.0,0.40513033]
["bitfinex","BTCUSD",1735407681740,0.1302708,95277.0,95276.0,0.40513033]
["bitfinex","BTCUSD",1735407682883,0.1302708,95277.0,95276.0,0.40813033]
["bitfinex","BTCUSD",1735407683111,0.1302708,95277.0,95276.0,0.11213033]
["bitfinex","BTCUSD",1735407683349,0.1302708,95277.0,95276.0,0.21213033]
["bitfinex","BTCUSD",1735407683555,0.1302708,95277.0,95276.0,0.22113033]
["bitfinex","BTCUSD",1735407684001,0.1302708,95277.0,95276.0,0.31713033]
["bitfinex","BTCUSD",1735407684204,0.1302708,95277.0,95276.0,0.30513033]
["bitfinex","BTCUSD",1735407684414,0.1302708,95277.0,95276.0,0.11813033]
["bitfinex","BTCUSD",1735407684644,0.1302708,95277.0,95276.0,0.31413033]
["bitfinex","BTCUSD",1735407684851,0.1302708,95277.0,95276.0,0.21813033]
["bitfinex","BTCUSD",1735407685071,0.1302708,95277.0,95276.0,0.21413033]
["bitfinex","BTCUSD",1735407685288,0.1302708,95277.0,95276.0,0.31413033]
["bitfinex","BTCUSD",1735407685491,0.1302708,95277.0,95276.0,0.21413033]
["bitfinex","BTCUSD",1735407685704,0.1302708,95277.0,95276.0,0.21813033]
["bitfinex","BTCUSD",1735407686344,0.1302708,95277.0,95276.0,0.01814401]
["bitfinex","BTCUSD",1735407686788,0.124,95273.0,95263.0,0.09340905]
["bitfinex","BTCUSD",1735407687000,0.0001708,95277.0,95276.0,0.00462911]
["bitfinex","BTCUSD",1735407687220,0.4843398,95277.0,95264.0,0.00516127]
["bitfinex","BTCUSD",1735407687430,0.41777,95276.0,95263.0,0.09340905]
["bitfinex","BTCUSD",1735407687637,0.0784,95275.0,95263.0,0.09340905]
["bitfinex","BTCUSD",1735407687848,0.0456,95272.0,95263.0,0.09340905]
["bitfinex","BTCUSD",1735407688057,0.0456,95272.0,95263.0,0.10040905]
["bitfinex","BTCUSD",1735407688270,0.0456,95268.0,95266.0,0.096]
["bitfinex","BTCUSD",1735407688493,0.124,95267.0,95266.0,0.096]
["bitfinex","BTCUSD",1735407688724,0.124,95267.0,95263.0,0.007]
["bitfinex","BTCUSD",1735407688938,0.124,95266.0,95265.0,0.096]
["bitfinex","BTCUSD",1735407689814,0.0456,95266.0,95265.0,0.096]
["bitfinex","BTCUSD",1735407690022,0.124,95266.0,95265.0,0.096]
["bitfinex","BTCUSD",1735407690253,0.124,95266.0,95265.0,0.101]
["bitfinex","BTCUSD",1735407690475,0.124,95266.0,95265.0,0.11060854]
["bitfinex","BTCUSD",1735407690683,0.14046677,95266.0,95265.0,0.11060854]
["bitfinex","BTCUSD",1735407690916,0.14046677,95266.0,95265.0,0.101]
["bitfinex","BTCUSD",1735407692195,0.124,95266.0,95265.0,0.101]
["bitfinex","BTCUSD",1735407694588,0.124,95266.0,95265.0,0.10655648]
["bitfinex","BTCUSD",1735407695199,0.124,95266.0,95265.0,0.01055648]
["bitfinex","BTCUSD",1735407695406,0.124,95266.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735407695407,0.15,95265.0,95261.0,8.54e-05]
["bitfinex","BTCUSD",1735407695622,0.124,95260.0,95251.0,0.096]
["bitfinex","BTCUSD",1735407695782,1.6352,95259.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735407695980,0.274,95257.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735407696187,0.0456,95254.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735407696404,0.0456,95254.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735407696405,0.15,95248.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735407696604,0.15,95244.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735407696939,0.10398632,95257.0,95222.0,8.54e-05]
["bitfinex","BTCUSD",1735407696940,0.274,95242.0,95241.0,0.096]
["bitfinex","BTCUSD",1735407697291,0.274,95242.0,95241.0,0.09605071]
["bitfinex","BTCUSD",1735407697549,0.274,95242.0,95241.0,0.10574225]
["bitfinex","BTCUSD",1735407698131,0.29047179,95242.0,95241.0,0.10574225]
["bitfinex","BTCUSD",1735407698541,0.29047179,95242.0,95241.0,0.09605071]
["bitfinex","BTCUSD",1735407698957,0.29047179,95242.0,95241.0,0.11074225]
["bitfinex","BTCUSD",1735407699162,0.29047179,95242.0,95241.0,0.10574225]
["bitfinex","BTCUSD",1735407699547,0.29047179,95242.0,95241.0,0.10974225]
["bitfinex","BTCUSD",1735407699753,0.29047179,95242.0,95241.0,0.10574225]
["bitfinex","BTCUSD",1735407699959,0.29047179,95242.0,95241.0,0.00974225]
["bitfinex","BTCUSD",1735407700184,0.42850297,95242.0,95241.0,0.01274225]
["bitfinex","BTCUSD",1735407700390,0.39945579,95242.0,95241.0,0.00305071]
["bitfinex","BTCUSD",1735407700621,0.39945579,95242.0,95241.0,5.071e-05]
["bitfinex","BTCUSD",1735407700826,0.29047179,95242.0,95241.0,0.09605071]
["bitfinex","BTCUSD",1735407701033,0.29047179,95242.0,95241.0,0.10574266]
["bitfinex","BTCUSD",1735407701857,0.29047179,95242.0,95241.0,0.10874266]
["bitfinex","BTCUSD",1735407702066,0.29047179,95242.0,95241.0,0.10574266]
["bitfinex","BTCUSD",1735407702469,0.29147179,95242.0,95241.0,0.11174266]
["bitfinex","BTCUSD",1735407702678,0.275,95242.0,95241.0,0.11174266]
["bitfinex","BTCUSD",1735407702879,0.275,95242.0,95241.0,0.01674266]
["bitfinex","BTCUSD",1735407703090,0.275,95242.0,95241.0,0.10305071]
["bitfinex","BTCUSD",1735407703241,0.274,95242.0,95241.0,0.1074338]
["bitfinex","BTCUSD",1735407703454,0.274,95242.0,95241.0,0.1114338]
["bitfinex","BTCUSD",1735407703783,0.274,95242.0,95241.0,0.1115192]
["bitfinex","BTCUSD",1735407704382,0.124,95242.0,95241.0,0.12267112]
["bitfinex","BTCUSD",1735407704584,0.124,95242.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407704969,0.0784,95242.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407705995,0.09486975,95242.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407709802,0.01646975,95242.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407710017,0.01646975,95242.0,95241.0,0.23705607]
["bitfinex","BTCUSD",1735407710436,0.01646975,95242.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407712751,0.0823,95250.0,95241.0,0.21550552]
["bitfinex","BTCUSD",1735407712895,0.0823,95250.0,95249.0,0.096]
["bitfinex","BTCUSD",1735407713347,0.0823,95250.0,95249.0,0.1073368]
["bitfinex","BTCUSD",1735407714282,0.0823,95250.0,95249.0,0.0113368]
["bitfinex","BTCUSD",1735407714693,0.0823,95250.0,95249.0,0.096]
["bitfinex","BTCUSD",1735407715008,0.0833,95250.0,95249.0,0.1083368]
["bitfinex","BTCUSD",1735407715432,0.09876941,95250.0,95249.0,0.1083368]
["bitfinex","BTCUSD",1735407715677,0.09894021,95250.0,95249.0,0.1073368]
["bitfinex","BTCUSD",1735407715883,0.09994021,95250.0,95249.0,0.1073368]
["bitfinex","BTCUSD",1735407716083,0.09994021,95250.0,95249.0,0.1083368]
["bitfinex","BTCUSD",1735407716497,0.09994021,95250.0,95249.0,0.1073368]
["bitfinex","BTCUSD",1735407716724,0.0834708,95250.0,95249.0,0.1083368]
["bitfinex","BTCUSD",1735407716927,0.0824708,95250.0,95249.0,0.1083368]
["bitfinex","BTCUSD",1735407717277,0.0001708,95250.0,95249.0,0.21232312]
["bitfinex","BTCUSD",1735407717828,0.0001708,95250.0,95249.0,0.21132312]
["bitfinex","BTCUSD",1735407718236,0.0011708,95250.0,95249.0,0.21732312]
["bitfinex","BTCUSD",1735407718445,0.0001708,95250.0,95249.0,0.21232312]
["bitfinex","BTCUSD",1735407718572,0.0001708,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407718782,0.0011708,95250.0,95249.0,0.21932312]
["bitfinex","BTCUSD",1735407718995,0.01763969,95250.0,95249.0,0.21932312]
["bitfinex","BTCUSD",1735407719214,0.01763969,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407720312,0.09563969,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407721358,0.01763969,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407721512,0.01763969,95250.0,95249.0,0.24235543]
["bitfinex","BTCUSD",1735407721916,0.0011708,95250.0,95249.0,0.24235543]
["bitfinex","BTCUSD",1735407722605,0.0011708,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407725175,0.01763901,95250.0,95249.0,0.22032312]
["bitfinex","BTCUSD",1735407727794,0.01763901,95250.0,95249.0,0.22040852]
["bitfinex","BTCUSD",1735407729941,0.01681176,95250.0,95249.0,0.22040852]
["bitfinex","BTCUSD",1735407730152,0.01681176,95250.0,95249.0,0.12440852]
["bitfinex","BTCUSD",1735407736820,0.01681176,95250.0,95249.0,0.23284937]
["bitfinex","BTCUSD",1735407737427,0.01681176,95250.0,95249.0,0.22040852]
["bitfinex","BTCUSD",1735407738459,0.01646821,95250.0,95249.0,0.21140852]
["bitfinex","BTCUSD",1735407738573,0.01646821,95250.0,95249.0,0.21240852]
["bitfinex","BTCUSD",1735407738785,0.01746821,95250.0,95249.0,0.12540852]
["bitfinex","BTCUSD",1735407738983,0.01746821,95250.0,95249.0,0.22040852]
["bitfinex","BTCUSD",1735407739245,0.01746821,95250.0,95249.0,0.12440852]
["bitfinex","BTCUSD",1735407739394,0.01763901,95250.0,95249.0,0.12740852]
["bitfinex","BTCUSD",1735407739793,0.01763901,95250.0,95249.0,0.12440852]
["bitfinex","BTCUSD",1735407740016,0.01663901,95250.0,95249.0,0.11540852]
["bitfinex","BTCUSD",1735407740269,0.06613901,95250.0,95249.0,0.0224222]
["bitfinex","BTCUSD",1735407740469,0.06513901,95250.0,95249.0,0.1094222]
["bitfinex","BTCUSD",1735407740877,0.06513901,95250.0,95249.0,0.1174222]
["bitfinex","BTCUSD",1735407741286,0.30575291,95250.0,95249.0,0.0214222]
["bitfinex","BTCUSD",1735407741494,0.2749708,95250.0,95249.0,0.0194222]
["bitfinex","BTCUSD",1735407741667,0.2749708,95250.0,95249.0,0.0080854]
["bitfinex","BTCUSD",1735407741870,0.2749708,95250.0,95249.0,0.0100854]
["bitfinex","BTCUSD",1735407742206,0.2749708,95250.0,95249.0,0.0080854]
["bitfinex","BTCUSD",1735407742414,0.30246788,95250.0,95249.0,0.0080854]
["bitfinex","BTCUSD",1735407742848,0.60775488,95250.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735407743065,0.58428288,95250.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735407743264,0.58528288,95250.0,95249.0,0.0030854]
["bitfinex","BTCUSD",1735407743465,0.58528288,95250.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735407743837,0.58528288,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407744277,0.5577858,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407744687,0.57425681,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407744864,0.71638833,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407746937,0.76295181,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407747995,0.99985017,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407748535,1.09983519,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407748761,0.99985017,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407748943,0.76295181,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407749665,0.99985017,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407750476,0.96925817,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407750823,0.73235981,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407751367,0.83634613,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407751568,0.29244181,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407751778,0.29244181,95250.0,95249.0,0.0970854]
["bitfinex","BTCUSD",1735407751976,0.29244181,95250.0,95249.0,0.0010854]
["bitfinex","BTCUSD",1735407752299,0.29244181,95250.0,95249.0,0.0970854]
["bitfinex","BTCUSD",1735407752499,0.2759708,95250.0,95249.0,0.0970854]
["bitfinex","BTCUSD",1735407752699,0.1259708,95250.0,95249.0,0.10679394]
["bitfinex","BTCUSD",1735407752893,0.1259708,95250.0,95249.0,0.10656937]
["bitfinex","BTCUSD",1735407753244,0.0774708,95250.0,95249.0,0.10656937]
["bitfinex","BTCUSD",1735407753616,0.0774708,95250.0,95249.0,0.10556937]
["bitfinex","BTCUSD",1735407753807,0.0011708,95250.0,95249.0,0.10556937]
["bitfinex","BTCUSD",1735407754010,0.0001708,95250.0,95249.0,0.10956937]
["bitfinex","BTCUSD",1735407755532,0.0001708,95250.0,95249.0,0.11104234]
["bitfinex","BTCUSD",1735407755941,0.01663941,95250.0,95249.0,0.12048854]
["bitfinex","BTCUSD",1735407757379,0.01663941,95250.0,95249.0,0.22447486]
["bitfinex","BTCUSD",1735407758617,0.01663941,95250.0,95249.0,0.22747486]
["bitfinex","BTCUSD",1735407759055,0.01663941,95250.0,95249.0,0.22347486]
["bitfinex","BTCUSD",1735407759268,0.01763941,95250.0,95249.0,0.23247486]
["bitfinex","BTCUSD",1735407760188,0.01763941,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407762703,0.0011708,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407766994,0.0176381,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407772493,0.0011708,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407775717,0.01763818,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407777201,0.01763818,95250.0,95249.0,0.27151971]
["bitfinex","BTCUSD",1735407782583,0.0011708,95250.0,95249.0,0.37151971]
["bitfinex","BTCUSD",1735407783529,0.0001708,95250.0,95249.0,0.35951971]
["bitfinex","BTCUSD",1735407783941,0.0011708,95250.0,95249.0,0.37351971]
["bitfinex","BTCUSD",1735407784373,0.0011708,95250.0,95249.0,0.32351792]
["bitfinex","BTCUSD",1735407785804,0.01763744,95250.0,95249.0,0.32351792]
["bitfinex","BTCUSD",1735407792581,0.0011708,95250.0,95249.0,0.32351792]
["bitfinex","BTCUSD",1735407793863,0.0011708,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407794076,0.0500708,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407796738,0.0500708,95250.0,95249.0,0.15026971]
["bitfinex","BTCUSD",1735407796939,0.06653851,95250.0,95249.0,0.15026971]
["bitfinex","BTCUSD",1735407797195,0.06653851,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407800855,0.06653851,95250.0,95249.0,0.22351792]
["bitfinex","BTCUSD",1735407802661,0.0500708,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407802825,0.0500708,95250.0,95249.0,0.22351792]
["bitfinex","BTCUSD",1735407803188,0.0500708,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407805816,0.0665385,95250.0,95249.0,0.12751792]
["bitfinex","BTCUSD",1735407806744,0.0665385,95250.0,95249.0,0.22351792]
["bitfinex","BTCUSD",1735407808051,0.0665385,95250.0,95249.0,0.21851792]
["bitfinex","BTCUSD",1735407808261,0.0655385,95250.0,95249.0,0.21151792]
["bitfinex","BTCUSD",1735407808636,0.0655385,95250.0,95249.0,0.21951792]
["bitfinex","BTCUSD",1735407810244,0.0166385,95250.0,95249.0,0.24146971]
["bitfinex","BTCUSD",1735407811344,0.0166385,95250.0,95249.0,0.23946971]
["bitfinex","BTCUSD",1735407811547,0.0166385,95250.0,95249.0,0.23346971]
["bitfinex","BTCUSD",1735407811956,0.0166385,95250.0,95249.0,0.21851792]
["bitfinex","BTCUSD",1735407812210,0.0166385,95250.0,95249.0,0.20951792]
["bitfinex","BTCUSD",1735407812422,0.0166385,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407812561,0.0001708,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407817040,0.01663874,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407817767,0.09803874,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407818985,0.09803874,95250.0,95249.0,0.12551792]
["bitfinex","BTCUSD",1735407819200,0.09803874,95250.0,95249.0,0.22151792]
["bitfinex","BTCUSD",1735407820426,0.14683874,95250.0,95249.0,0.1175316]
["bitfinex","BTCUSD",1735407820629,0.15664261,95250.0,95249.0,0.0215316]
["bitfinex","BTCUSD",1735407821008,0.30664261,95250.0,95249.0,0.0120854]
["bitfinex","BTCUSD",1735407821264,0.62705761,95250.0,95249.0,0.0120854]
["bitfinex","BTCUSD",1735407821413,0.62705761,95250.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407821414,0.15,95249.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407821614,0.15,95247.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407821803,0.15,95245.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407822003,0.1319,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407823355,0.1319,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407823550,0.21689502,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407823752,0.31250224,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407824719,0.21789502,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407824919,0.38436706,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407826450,0.29937204,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407829296,0.29937204,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407831645,0.2829,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407832100,0.2829,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407832301,0.2829,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407835026,0.29937126,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407835446,0.29937126,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407835871,0.29937126,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407840310,0.29937126,95242.0,95241.0,0.01104073]
["bitfinex","BTCUSD",1735407840517,0.29937126,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407841908,0.2829,95242.0,95241.0,0.10704073]
["bitfinex","BTCUSD",1735407842113,0.2829,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407842337,0.2829,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407844207,0.31120708,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407844690,0.31120708,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407845152,0.31120708,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407845307,0.32767839,95242.0,95241.0,0.01103362]
["bitfinex","BTCUSD",1735407845512,0.32767839,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407846503,0.29937131,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407846916,0.29937131,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407847305,0.29937131,95242.0,95241.0,0.10703362]
["bitfinex","BTCUSD",1735407849349,0.29937131,95242.0,95241.0,0.01103362]
["bitfinex","BTCUSD",1735407849552,0.29937131,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407849762,0.32932552,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407850268,0.29937131,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407850677,0.29937131,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407851035,0.29937131,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407852122,0.2829,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407852332,0.2829,95242.0,95241.0,0.09713611]
["bitfinex","BTCUSD",1735407852562,0.2829,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407854533,0.31120708,95242.0,95241.0,0.10703927]
["bitfinex","BTCUSD",1735407854967,0.31120708,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407855385,0.32767888,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407856323,0.2993718,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407859479,0.39397902,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407860620,0.2993718,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407862746,0.2829,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407865608,0.42482222,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407865945,0.441294,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407866975,0.29937178,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407870159,0.53627014,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407870503,0.58991423,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407871423,0.35301587,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407871711,0.33654409,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407872787,0.33654409,95242.0,95241.0,0.0110563]
["bitfinex","BTCUSD",1735407873015,0.33654409,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407873427,0.33654409,95242.0,95241.0,0.01105727]
["bitfinex","BTCUSD",1735407873557,0.33654409,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407873779,0.33654409,95242.0,95241.0,0.01105727]
["bitfinex","BTCUSD",1735407874181,0.68522209,95242.0,95241.0,0.01105727]
["bitfinex","BTCUSD",1735407874363,0.86208309,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407874881,0.87855501,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407875630,0.98254133,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407876528,0.98154133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407876951,0.99054133,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407877763,0.98254133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407878046,0.98154133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407878343,0.98554133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407878800,0.98154133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407879085,0.98554133,95242.0,95241.0,0.00013611]
["bitfinex","BTCUSD",1735407879488,0.99454133,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407881047,1.09454133,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407882351,1.07806941,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407882552,1.39773302,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407883621,1.08206941,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407883951,1.11062644,95242.0,95241.0,0.00113611]
["bitfinex","BTCUSD",1735407884154,0.1,95227.0,95224.0,8.54e-05]
["bitfinex","BTCUSD",1735407884357,0.2283,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407884589,1.65093032,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407885057,0.43228632,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407885273,1.69433732,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407885485,1.74798141,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407885651,1.74932514,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407885857,1.72862114,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407886069,1.72962114,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407886214,1.61274714,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407886663,1.23345514,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407886864,0.87884505,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407889435,0.97884505,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407889586,1.2674864,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407890199,1.2634864,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407890403,1.37147272,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407890873,1.37647272,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407891058,1.14023137,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407891307,1.13523137,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407891646,1.14023137,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407891847,1.13523137,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407892059,1.14823137,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407892465,1.14823137,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407892691,1.14075564,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407894100,1.03676932,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407896003,0.9492465,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407896358,1.0532465,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407898107,0.5201635,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407898282,0.5241635,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407898832,2.56899482,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407899109,2.60366982,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407899484,2.54540682,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407899697,2.38183382,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407900514,1.53323382,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407900721,1.5146475,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407901241,1.4032215,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407901609,1.63914727,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407902230,1.6677043,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407902429,1.75521344,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407902637,1.70802123,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407903888,1.51928767,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407905077,1.49073064,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407905475,1.50720789,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407906091,0.03947725,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407906293,0.16863525,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407906494,0.30871025,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407906772,0.45871025,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407907186,0.43671025,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407907392,0.17547725,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407907509,0.01947725,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407907711,0.02147725,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407907909,0.01847725,95225.0,95224.0,0.10398052]
["bitfinex","BTCUSD",1735407908115,0.01847725,95225.0,95224.0,0.18274271]
["bitfinex","BTCUSD",1735407908506,0.01647725,95225.0,95224.0,0.18017554]
["bitfinex","BTCUSD",1735407908710,0.01747725,95225.0,95224.0,0.33386186]
["bitfinex","BTCUSD",1735407909132,0.01647725,95225.0,95224.0,0.33386186]
["bitfinex","BTCUSD",1735407909337,0.01647725,95225.0,95224.0,0.33586186]
["bitfinex","BTCUSD",1735407909805,0.01747725,95225.0,95224.0,0.33586186]
["bitfinex","BTCUSD",1735407910160,0.01647725,95225.0,95224.0,0.33586186]
["bitfinex","BTCUSD",1735407910587,0.01647725,95225.0,95224.0,0.33686186]
["bitfinex","BTCUSD",1735407910794,0.01747725,95225.0,95224.0,0.33886186]
["bitfinex","BTCUSD",1735407910996,0.01647725,95225.0,95224.0,0.33686186]
["bitfinex","BTCUSD",1735407911207,0.01647725,95225.0,95224.0,0.33386186]
["bitfinex","BTCUSD",1735407911376,0.01747725,95225.0,95224.0,0.33586186]
["bitfinex","BTCUSD",1735407912447,0.01747725,95225.0,95224.0,0.33786186]
["bitfinex","BTCUSD",1735407912660,0.001,95225.0,95224.0,0.33786186]
["bitfinex","BTCUSD",1735407917169,0.01747296,95225.0,95224.0,0.33786186]
["bitfinex","BTCUSD",1735407918382,0.01747296,95225.0,95224.0,0.43786186]
["bitfinex","BTCUSD",1735407918573,0.000171,95241.0,95240.0,0.1258]
["bitfinex","BTCUSD",1735407918690,0.000171,95241.0,95240.0,0.24448632]
["bitfinex","BTCUSD",1735407918889,0.01664092,95241.0,95240.0,0.25244026]
["bitfinex","BTCUSD",1735407919142,0.01664092,95241.0,95240.0,0.27768429]
["bitfinex","BTCUSD",1735407920239,0.01664092,95241.0,95240.0,0.27868429]
["bitfinex","BTCUSD",1735407920920,0.01664092,95241.0,95240.0,0.28268429]
["bitfinex","BTCUSD",1735407921679,0.000171,95241.0,95240.0,0.28268429]
["bitfinex","BTCUSD",1735407924692,0.01663937,95241.0,95240.0,0.25744026]
["bitfinex","BTCUSD",1735407925817,0.000171,95241.0,95240.0,0.25744026]
["bitfinex","BTCUSD",1735407928494,0.01663929,95241.0,95240.0,0.25744026]
["bitfinex","BTCUSD",1735407932612,0.000171,95241.0,95240.0,0.25744026]
["bitfinex","BTCUSD",1735407934199,0.000171,95241.0,95240.0,0.25752566]
["bitfinex","BTCUSD",1735407935747,0.01663973,95241.0,95240.0,0.25752566]
["bitfinex","BTCUSD",1735407938613,0.01663973,95241.0,95240.0,0.24282566]
["bitfinex","BTCUSD",1735407940499,0.01663973,95241.0,95240.0,0.21302566]
["bitfinex","BTCUSD",1735407942557,0.000171,95241.0,95240.0,0.21302566]
["bitfinex","BTCUSD",1735407945970,0.01663981,95241.0,95240.0,0.21302566]
["bitfinex","BTCUSD",1735407952540,0.000171,95241.0,95240.0,0.21302566]
["bitfinex","BTCUSD",1735407953664,0.078671,95241.0,95240.0,0.10903934]
["bitfinex","BTCUSD",1735407953877,0.125471,95241.0,95240.0,0.21302566]
["bitfinex","BTCUSD",1735407954081,0.000171,95241.0,95240.0,0.23432823]
["bitfinex","BTCUSD",1735407955004,0.000171,95241.0,95240.0,0.23232823]
["bitfinex","BTCUSD",1735407955216,0.000171,95241.0,95240.0,0.22832823]
["bitfinex","BTCUSD",1735407955413,0.000171,95241.0,95240.0,0.23132823]
["bitfinex","BTCUSD",1735407955638,0.001171,95241.0,95240.0,0.23932823]
["bitfinex","BTCUSD",1735407955846,0.0166388,95241.0,95240.0,0.23132823]
["bitfinex","BTCUSD",1735407956212,0.0176388,95241.0,95240.0,0.34032823]
["bitfinex","BTCUSD",1735407956416,0.0176388,95241.0,95240.0,0.51502823]
["bitfinex","BTCUSD",1735407956843,0.0176388,95241.0,95240.0,0.56212823]
["bitfinex","BTCUSD",1735407957271,0.0176388,95241.0,95240.0,0.56612823]
["bitfinex","BTCUSD",1735407957887,0.0176388,95241.0,95240.0,0.91346279]
["bitfinex","BTCUSD",1735407958201,0.0001708,95249.0,95248.0,0.295]
["bitfinex","BTCUSD",1735407958354,0.0001708,95249.0,95248.0,0.42848632]
["bitfinex","BTCUSD",1735407958674,0.0001708,95249.0,95248.0,0.43564171]
["bitfinex","BTCUSD",1735407958675,0.01663691,95249.0,95248.0,0.43564171]
["bitfinex","BTCUSD",1735407959548,0.01663691,95249.0,95248.0,0.33564171]
["bitfinex","BTCUSD",1735407959746,0.01663691,95249.0,95248.0,0.48277921]
["bitfinex","BTCUSD",1735407960628,0.01663691,95249.0,95248.0,0.48077921]
["bitfinex","BTCUSD",1735407960832,0.01663691,95249.0,95248.0,0.33964171]
["bitfinex","BTCUSD",1735407961172,0.01663691,95249.0,95248.0,0.34564171]
["bitfinex","BTCUSD",1735407961383,0.01663691,95249.0,95248.0,0.34164171]
["bitfinex","BTCUSD",1735407961786,0.01663691,95249.0,95248.0,0.43573945]
["bitfinex","BTCUSD",1735407962233,0.01663691,95249.0,95248.0,0.54473945]
["bitfinex","BTCUSD",1735407962426,0.0001708,95249.0,95248.0,0.54473945]
["bitfinex","BTCUSD",1735407962687,0.0001708,95249.0,95248.0,0.45064171]
["bitfinex","BTCUSD",1735407962889,0.0001708,95249.0,95248.0,0.67834171]
["bitfinex","BTCUSD",1735407963008,0.0001708,95249.0,95248.0,0.72544171]
["bitfinex","BTCUSD",1735407963645,0.0001708,95249.0,95248.0,1.07283878]
["bitfinex","BTCUSD",1735407965720,0.01430992,95249.0,95248.0,1.07283878]
["bitfinex","BTCUSD",1735407965921,0.01430992,95249.0,95248.0,0.87783878]
["bitfinex","BTCUSD",1735407966495,0.01430992,95249.0,95248.0,1.07283878]
["bitfinex","BTCUSD",1735407967770,0.01430992,95249.0,95248.0,1.61223878]
["bitfinex","BTCUSD",1735407968635,0.01430992,95249.0,95248.0,1.41723878]
["bitfinex","BTCUSD",1735407968836,0.01430992,95249.0,95248.0,1.61223878]
["bitfinex","BTCUSD",1735407969045,0.01430992,95249.0,95248.0,1.62277154]
["bitfinex","BTCUSD",1735407969237,0.01448072,95249.0,95248.0,1.42777154]
["bitfinex","BTCUSD",1735407969641,0.01448072,95249.0,95248.0,1.30793878]
["bitfinex","BTCUSD",1735407970706,0.01448072,95249.0,95248.0,0.76853878]
["bitfinex","BTCUSD",1735407971138,0.01448072,95249.0,95248.0,0.42114171]
["bitfinex","BTCUSD",1735407972040,0.01448072,95249.0,95248.0,0.11114171]
["bitfinex","BTCUSD",1735407972263,0.01448072,95249.0,95248.0,0.12014171]
["bitfinex","BTCUSD",1735407972443,0.0775708,95249.0,95248.0,0.12714171]
["bitfinex","BTCUSD",1735407972775,0.0775708,95249.0,95248.0,0.11814171]
["bitfinex","BTCUSD",1735407972987,0.0775708,95249.0,95248.0,0.11114171]
["bitfinex","BTCUSD",1735407973188,0.0775708,95249.0,95248.0,0.20614171]
["bitfinex","BTCUSD",1735407973388,0.0775708,95249.0,95248.0,0.21114171]
["bitfinex","BTCUSD",1735407973901,0.0775708,95249.0,95248.0,0.11614171]
["bitfinex","BTCUSD",1735407974065,0.0775708,95249.0,95248.0,0.12514171]
["bitfinex","BTCUSD",1735407974263,0.0775708,95249.0,95248.0,0.11614171]
["bitfinex","BTCUSD",1735407974692,0.0775708,95249.0,95248.0,0.12214171]
["bitfinex","BTCUSD",1735407974911,0.0775708,95249.0,95248.0,0.11614171]
["bitfinex","BTCUSD",1735407975097,0.0775708,95249.0,95248.0,0.11114171]
["bitfinex","BTCUSD",1735407975270,0.0775708,95249.0,95248.0,0.22826442]
["bitfinex","BTCUSD",1735407975471,0.094039,95249.0,95248.0,0.20814171]
["bitfinex","BTCUSD",1735407975894,0.094039,95249.0,95248.0,0.21214171]
["bitfinex","BTCUSD",1735407976133,0.094039,95249.0,95248.0,0.11914171]
["bitfinex","BTCUSD",1735407976563,0.094039,95249.0,95248.0,0.01315539]
["bitfinex","BTCUSD",1735407976940,0.094039,95249.0,95248.0,0.009]
["bitfinex","BTCUSD",1735407977113,0.094039,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1735407977315,0.095039,95249.0,95248.0,0.012]
["bitfinex","BTCUSD",1735407977546,0.095039,95249.0,95248.0,0.098]
["bitfinex","BTCUSD",1735407977547,0.094039,95249.0,95248.0,0.098]
["bitfinex","BTCUSD",1735407977958,0.10802998,95249.0,95248.0,0.01537344]
["bitfinex","BTCUSD",1735407978161,0.10802998,95249.0,95248.0,0.10737344]
["bitfinex","BTCUSD",1735407978518,0.10802998,95249.0,95248.0,0.10837344]
["bitfinex","BTCUSD",1735407978671,0.094039,95249.0,95248.0,0.01337344]
["bitfinex","BTCUSD",1735407978882,0.358054,95249.0,95248.0,0.005]
["bitfinex","BTCUSD",1735407979087,0.358054,95249.0,95248.0,0.006]
["bitfinex","BTCUSD",1735407979498,0.358054,95249.0,95248.0,0.01338881]
["bitfinex","BTCUSD",1735407979706,0.358054,95249.0,95248.0,0.01238881]
["bitfinex","BTCUSD",1735407980107,0.358054,95249.0,95248.0,0.00738881]
["bitfinex","BTCUSD",1735407980447,0.0774,95247.0,95242.0,0.095]
["bitfinex","BTCUSD",1735407981503,0.0774,95247.0,95242.0,0.096]
["bitfinex","BTCUSD",1735407981919,0.02899098,95247.0,95242.0,0.001]
["bitfinex","BTCUSD",1735407982226,0.2731,95242.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407982539,0.15,95236.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407982713,0.15,95234.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407982944,0.15,95230.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407983147,0.15,95226.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407983348,0.0774,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407984052,0.0774,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407984176,0.0774,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407984378,0.15041,95225.0,95224.0,0.00013612]
["bitfinex","BTCUSD",1735407984578,0.15041,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407985034,0.1231,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407985580,0.1395751,95225.0,95224.0,0.00113612]
["bitfinex","BTCUSD",1735407986814,0.1395751,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407987017,0.2895751,95225.0,95224.0,0.09613612]
["bitfinex","BTCUSD",1735407987221,0.2895751,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407988262,0.2895751,95225.0,95224.0,0.00870125]
["bitfinex","BTCUSD",1735407988440,0.2895751,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407989565,0.31853261,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407990283,0.2895751,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407990451,0.0938751,95225.0,95224.0,0.10370125]
["bitfinex","BTCUSD",1735407990808,0.0164751,95225.0,95224.0,0.20768757]
["bitfinex","BTCUSD",1735407991398,0.0164751,95225.0,95224.0,0.20668757]
["bitfinex","BTCUSD",1735407991592,0.0164751,95225.0,95224.0,0.21068757]
["bitfinex","BTCUSD",1735407992127,0.0164751,95225.0,95224.0,0.20968757]
["bitfinex","BTCUSD",1735407992331,0.0164751,95225.0,95224.0,0.20668757]
["bitfinex","BTCUSD",1735407992724,0.0174751,95225.0,95224.0,0.21368757]
["bitfinex","BTCUSD",1735407993827,0.0174751,95225.0,95224.0,0.21568757]
["bitfinex","BTCUSD",1735407994896,0.0174751,95225.0,95224.0,0.01670125]
["bitfinex","BTCUSD",1735407995231,0.0174751,95225.0,95224.0,0.11170125]
["bitfinex","BTCUSD",1735407995431,0.0174751,95225.0,95224.0,0.01670125]
["bitfinex","BTCUSD",1735407995867,0.0958751,95225.0,95224.0,0.11170125]
["bitfinex","BTCUSD",1735407996397,0.0958751,95225.0,95224.0,0.21568757]
["bitfinex","BTCUSD",1735407996949,0.0174751,95225.0,95224.0,0.21568757]
["bitfinex","BTCUSD",1735407999105,0.0164751,95225.0,95224.0,0.20868757]
["bitfinex","BTCUSD",1735408000152,0.0164751,95225.0,95224.0,0.20668757]
["bitfinex","BTCUSD",1735408000392,0.0164751,95225.0,95224.0,0.21468757]
["bitfinex","BTCUSD",1735408000538,0.0164751,95225.0,95224.0,0.20868757]
["bitfinex","BTCUSD",1735408000740,0.0164751,95225.0,95224.0,0.24372487]
["bitfinex","BTCUSD",1735408001187,0.0164751,95225.0,95224.0,0.20968757]
["bitfinex","BTCUSD",1735408001436,0.0164751,95225.0,95224.0,0.21868757]
["bitfinex","BTCUSD",1735408001655,0.0784,95245.0,95244.0,0.095]
["bitfinex","BTCUSD",1735408002139,0.0784,95245.0,95244.0,0.10249843]
["bitfinex","BTCUSD",1735408002345,0.0784,95245.0,95244.0,0.00749843]
["bitfinex","BTCUSD",1735408002747,0.0784,95245.0,95224.0,0.11812244]
["bitfinex","BTCUSD",1735408002963,0.02764416,95244.0,95225.0,0.10398632]
["bitfinex","BTCUSD",1735408003159,0.02764416,95244.0,95225.0,0.1115694]
["bitfinex","BTCUSD",1735408003607,0.0784,95245.0,95244.0,0.096]
["bitfinex","BTCUSD",1735408003935,0.0784,95245.0,95244.0,0.00847056]
["bitfinex","BTCUSD",1735408004161,0.0784,95245.0,95244.0,0.095]
["bitfinex","BTCUSD",1735408004702,0.0784,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408004906,0.09487109,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408005124,0.09587109,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408005543,0.09604189,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408006750,0.09504189,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408007150,0.09604189,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408007608,0.09504189,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408007957,0.09504189,95245.0,95244.0,0.10447056]
["bitfinex","BTCUSD",1735408008867,0.09504189,95245.0,95244.0,0.10247056]
["bitfinex","BTCUSD",1735408009270,0.09504189,95245.0,95244.0,0.11545688]
["bitfinex","BTCUSD",1735408009483,0.09504189,95245.0,95244.0,0.21045688]
["bitfinex","BTCUSD",1735408010094,0.01664189,95245.0,95244.0,0.21045688]
["bitfinex","BTCUSD",1735408010364,0.01664189,95245.0,95244.0,0.44929257]
["bitfinex","BTCUSD",1735408010522,0.01664189,95245.0,95244.0,0.59929257]
["bitfinex","BTCUSD",1735408010721,0.01664189,95245.0,95244.0,0.60029257]
["bitfinex","BTCUSD",1735408011100,0.01664189,95245.0,95244.0,0.59529257]
["bitfinex","BTCUSD",1735408011305,0.01664189,95245.0,95244.0,0.60429257]
["bitfinex","BTCUSD",1735408011501,0.1292,95287.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408011502,0.00013619,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408011707,0.00013619,95286.0,95285.0,0.00723188]
["bitfinex","BTCUSD",1735408011909,0.00013619,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408012114,0.00013619,95286.0,95285.0,0.00723188]
["bitfinex","BTCUSD",1735408012370,0.00013619,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408012493,0.00013619,95286.0,95285.0,0.00723188]
["bitfinex","BTCUSD",1735408012709,0.00026405,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408012935,0.00026405,95286.0,95285.0,0.00723188]
["bitfinex","BTCUSD",1735408013141,0.00026405,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408013336,0.00026405,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408013511,0.00026405,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408013716,0.00026405,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408014060,0.00026405,95286.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408014261,0.00026405,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408014795,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408014998,0.0167282,95286.0,95283.0,0.095]
["bitfinex","BTCUSD",1735408015352,0.0167282,95286.0,95284.0,0.0094737]
["bitfinex","BTCUSD",1735408015556,0.0167282,95286.0,95284.0,0.0074737]
["bitfinex","BTCUSD",1735408016055,0.0167282,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408016404,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408016577,0.0167282,95286.0,95283.0,0.095]
["bitfinex","BTCUSD",1735408016784,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408017004,0.0167282,95286.0,95284.0,0.0074737]
["bitfinex","BTCUSD",1735408017194,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408017605,0.0167282,95286.0,95283.0,0.095]
["bitfinex","BTCUSD",1735408017819,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408017962,0.0167282,95286.0,95284.0,0.0074737]
["bitfinex","BTCUSD",1735408018160,0.0167282,95286.0,95285.0,0.00746925]
["bitfinex","BTCUSD",1735408018588,0.0167282,95286.0,95283.0,0.095]
["bitfinex","BTCUSD",1735408018794,0.0167282,95286.0,95285.0,0.00739318]
["bitfinex","BTCUSD",1735408018997,0.0167282,95286.0,95284.0,0.00739763]
["bitfinex","BTCUSD",1735408019329,0.0167282,95286.0,95285.0,0.00739318]
["bitfinex","BTCUSD",1735408019536,0.0167282,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408019734,0.0167282,95286.0,95285.0,0.00939318]
["bitfinex","BTCUSD",1735408020726,0.0167282,95286.0,95285.0,0.00739318]
["bitfinex","BTCUSD",1735408021570,0.0167282,95286.0,95283.0,0.095]
["bitfinex","BTCUSD",1735408021806,0.00026405,95286.0,95285.0,0.00739318]
["bitfinex","BTCUSD",1735408022026,0.00026405,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408022226,0.00026405,95286.0,95285.0,0.00939318]
["bitfinex","BTCUSD",1735408022400,0.00026405,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408022599,0.00026405,95286.0,95285.0,0.00939318]
["bitfinex","BTCUSD",1735408022829,0.00026405,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408023069,0.00026405,95286.0,95285.0,0.00939318]
["bitfinex","BTCUSD",1735408023270,0.00026405,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408023482,0.00026405,95286.0,95285.0,0.00939318]
["bitfinex","BTCUSD",1735408023692,0.00839046,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408024379,0.00026405,95286.0,95285.0,0.002]
["bitfinex","BTCUSD",1735408024779,0.00026405,95286.0,95275.0,0.095]
["bitfinex","BTCUSD",1735408025007,0.01772866,95286.0,95270.0,0.095]
["bitfinex","BTCUSD",1735408025153,0.2332,95284.0,95246.0,0.00104965]
["bitfinex","BTCUSD",1735408025360,0.2332,95284.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735408025559,0.17977287,95283.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735408025769,0.17977287,95283.0,95250.0,0.00756299]
["bitfinex","BTCUSD",1735408025968,0.17977287,95283.0,95251.0,0.10398632]
["bitfinex","BTCUSD",1735408026171,0.01646589,95275.0,95251.0,0.10398632]
["bitfinex","BTCUSD",1735408026331,0.01646589,95275.0,95269.0,0.095]
["bitfinex","BTCUSD",1735408026530,0.01646589,95275.0,95270.0,0.00747393]
["bitfinex","BTCUSD",1735408026753,0.01646589,95275.0,95251.0,0.10398632]
["bitfinex","BTCUSD",1735408026961,0.01646589,95275.0,95274.0,0.095]
["bitfinex","BTCUSD",1735408027374,0.01646589,95275.0,95274.0,0.10245666]
["bitfinex","BTCUSD",1735408028499,0.01646589,95275.0,95274.0,0.10445666]
["bitfinex","BTCUSD",1735408028726,0.01646589,95275.0,95274.0,0.00945666]
["bitfinex","BTCUSD",1735408029099,0.01646589,95275.0,95274.0,0.10445666]
["bitfinex","BTCUSD",1735408030138,0.01646589,95275.0,95274.0,0.10545666]
["bitfinex","BTCUSD",1735408030371,0.01646589,95275.0,95274.0,0.21998865]
["bitfinex","BTCUSD",1735408030603,0.01646589,95275.0,95274.0,0.21698865]
["bitfinex","BTCUSD",1735408031159,0.01646589,95275.0,95274.0,0.41698865]
["bitfinex","BTCUSD",1735408031561,0.01646589,95275.0,95274.0,0.41898865]
["bitfinex","BTCUSD",1735408031828,0.01646589,95275.0,95274.0,0.41698865]
["bitfinex","BTCUSD",1735408031978,0.01646589,95275.0,95274.0,0.42498865]
["bitfinex","BTCUSD",1735408032406,0.00026405,95286.0,95285.0,0.095]
["bitfinex","BTCUSD",1735408032570,0.00026405,95286.0,95285.0,0.20848632]
["bitfinex","BTCUSD",1735408032771,0.00026405,95286.0,95285.0,0.44325338]
["bitfinex","BTCUSD",1735408033034,0.00026405,95286.0,95285.0,0.54325338]
["bitfinex","BTCUSD",1735408034384,0.00026405,95286.0,95285.0,0.43375338]
["bitfinex","BTCUSD",1735408034536,0.00026405,95286.0,95285.0,0.43975338]
["bitfinex","BTCUSD",1735408034951,0.00026405,95286.0,95285.0,0.44875338]
["bitfinex","BTCUSD",1735408035255,0.00026405,95286.0,95285.0,0.54875338]
["bitfinex","BTCUSD",1735408035774,0.01672353,95286.0,95285.0,0.54875338]
["bitfinex","BTCUSD",1735408035976,0.01672353,95286.0,95285.0,0.60362872]
["bitfinex","BTCUSD",1735408036520,0.01672353,95286.0,95285.0,0.54875338]
["bitfinex","BTCUSD",1735408037137,0.01672353,95286.0,95285.0,0.44875338]
["bitfinex","BTCUSD",1735408037415,0.01672353,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408037699,0.01672353,95286.0,95285.0,0.22635338]
["bitfinex","BTCUSD",1735408037920,0.01672353,95286.0,95285.0,0.32135338]
["bitfinex","BTCUSD",1735408038441,0.01672353,95286.0,95285.0,0.12635338]
["bitfinex","BTCUSD",1735408038638,0.01672353,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408041235,0.01672353,95286.0,95285.0,0.12635338]
["bitfinex","BTCUSD",1735408041603,0.01672353,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408041861,0.01672353,95286.0,95285.0,0.12635338]
["bitfinex","BTCUSD",1735408042069,0.01672353,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408042305,0.01672353,95286.0,95285.0,0.12635338]
["bitfinex","BTCUSD",1735408042522,0.00026405,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408043183,0.00026405,95286.0,95285.0,0.12635338]
["bitfinex","BTCUSD",1735408043393,0.00026405,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408045845,0.01672478,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408046072,0.01672478,95286.0,95285.0,0.24348872]
["bitfinex","BTCUSD",1735408046718,0.01672478,95286.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408047929,0.076,95301.0,95285.0,0.22135338]
["bitfinex","BTCUSD",1735408048130,0.00067823,95294.0,95293.0,0.095]
["bitfinex","BTCUSD",1735408048342,0.00067823,95294.0,95293.0,0.20661692]
["bitfinex","BTCUSD",1735408048571,0.01713832,95294.0,95293.0,0.20661692]
["bitfinex","BTCUSD",1735408050603,0.01713832,95294.0,95293.0,0.22727861]
["bitfinex","BTCUSD",1735408050830,0.01713832,95294.0,95293.0,0.23627861]
["bitfinex","BTCUSD",1735408051302,0.01713832,95294.0,95293.0,0.21561692]
["bitfinex","BTCUSD",1735408051504,0.01713832,95294.0,95293.0,0.22061692]
["bitfinex","BTCUSD",1735408053529,0.00067823,95294.0,95293.0,0.22061692]
["bitfinex","BTCUSD",1735408053743,0.04877823,95294.0,95293.0,0.12561692]
["bitfinex","BTCUSD",1735408054603,0.04877823,95294.0,95293.0,0.11661692]
["bitfinex","BTCUSD",1735408054844,0.04877823,95294.0,95293.0,0.12261692]
["bitfinex","BTCUSD",1735408055059,0.04877823,95294.0,95293.0,0.11161692]
["bitfinex","BTCUSD",1735408055272,0.04877823,95294.0,95293.0,0.11361692]
["bitfinex","BTCUSD",1735408055485,0.04877823,95294.0,95293.0,0.11961692]
["bitfinex","BTCUSD",1735408055690,0.04877823,95294.0,95293.0,0.0136306]
["bitfinex","BTCUSD",1735408056124,0.04877823,95294.0,95293.0,0.0156306]
["bitfinex","BTCUSD",1735408056555,0.1454393,95294.0,95293.0,0.0136306]
["bitfinex","BTCUSD",1735408056776,0.1454393,95294.0,95293.0,0.0146306]
["bitfinex","BTCUSD",1735408056992,0.1454393,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1735408057434,0.1454393,95294.0,95293.0,0.005]
["bitfinex","BTCUSD",1735408057659,0.1454393,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1735408057880,0.1454393,95294.0,95293.0,0.097]
["bitfinex","BTCUSD",1735408058318,0.1454393,95294.0,95293.0,0.10460066]
["bitfinex","BTCUSD",1735408058537,0.2954393,95294.0,95293.0,0.00860066]
["bitfinex","BTCUSD",1735408059922,0.2954393,95294.0,95293.0,0.00760066]
["bitfinex","BTCUSD",1735408060132,0.2954393,95294.0,95289.0,0.095]
["bitfinex","BTCUSD",1735408060334,0.2954393,95294.0,95290.0,0.00761676]
["bitfinex","BTCUSD",1735408060577,0.2954393,95294.0,95289.0,0.095]
["bitfinex","BTCUSD",1735408061019,0.2954393,95294.0,95290.0,0.00761777]
["bitfinex","BTCUSD",1735408061219,0.0758,95292.0,95290.0,0.00761777]
["bitfinex","BTCUSD",1735408061424,0.0758,95287.0,95276.0,0.0951708]
["bitfinex","BTCUSD",1735408061635,0.0758,95287.0,95276.0,0.19915712]
["bitfinex","BTCUSD",1735408061783,0.0758,95287.0,95277.0,0.00767696]
["bitfinex","BTCUSD",1735408062679,0.1977,95286.0,95277.0,0.00767696]
["bitfinex","BTCUSD",1735408062891,0.2258,95285.0,95277.0,0.00767696]
["bitfinex","BTCUSD",1735408063095,0.2258,95285.0,95276.0,0.0951708]
["bitfinex","BTCUSD",1735408063297,0.2258,95285.0,95278.0,0.00663593]
["bitfinex","BTCUSD",1735408063518,0.2258,95285.0,95276.0,0.0951708]
["bitfinex","BTCUSD",1735408063737,0.2258,95285.0,95279.0,0.00663148]
["bitfinex","BTCUSD",1735408063864,0.2258,95285.0,95276.0,0.0951708]
["bitfinex","BTCUSD",1735408063865,0.0758,95285.0,95277.0,0.001]
["bitfinex","BTCUSD",1735408064067,0.0758,95285.0,95280.0,0.00670522]
["bitfinex","BTCUSD",1735408064346,0.0758,95285.0,95276.0,0.19915712]
["bitfinex","BTCUSD",1735408064547,0.0758,95285.0,95284.0,0.095]
["bitfinex","BTCUSD",1735408064789,0.00067823,95294.0,95293.0,0.095]
["bitfinex","BTCUSD",1735408064977,0.00067823,95294.0,95293.0,0.19898632]
["bitfinex","BTCUSD",1735408065200,0.01713885,95294.0,95293.0,0.21512603]
["bitfinex","BTCUSD",1735408066011,0.01713885,95294.0,95293.0,0.20562603]
["bitfinex","BTCUSD",1735408066214,0.01713885,95294.0,95293.0,0.20862603]
["bitfinex","BTCUSD",1735408067879,0.01213885,95294.0,95293.0,0.20862603]
["bitfinex","BTCUSD",1735408068116,0.01213885,95294.0,95293.0,0.21762603]
["bitfinex","BTCUSD",1735408070079,0.00713885,95294.0,95293.0,0.21762603]
["bitfinex","BTCUSD",1735408070283,0.00713885,95294.0,95293.0,0.23938863]
["bitfinex","BTCUSD",1735408071276,0.015,95303.0,95302.0,0.095]
["bitfinex","BTCUSD",1735408071521,0.015,95303.0,95302.0,0.19898632]
["bitfinex","BTCUSD",1735408071686,0.015,95303.0,95302.0,0.20553369]
["bitfinex","BTCUSD",1735408072483,0.015,95303.0,95302.0,0.20753369]
["bitfinex","BTCUSD",1735408073806,0.015,95303.0,95302.0,0.21253369]
["bitfinex","BTCUSD",1735408074012,0.03145926,95303.0,95302.0,0.21253369]
["bitfinex","BTCUSD",1735408074223,0.03145926,95303.0,95302.0,0.23378706]
["bitfinex","BTCUSD",1735408074629,0.03154466,95303.0,95302.0,0.23378706]
["bitfinex","BTCUSD",1735408077716,0.03154466,95303.0,95302.0,0.21253369]
["bitfinex","BTCUSD",1735408082959,0.03154466,95303.0,95302.0,0.31253369]
["bitfinex","BTCUSD",1735408083170,0.03154466,95303.0,95302.0,0.44033369]
["bitfinex","BTCUSD",1735408084061,0.03154466,95303.0,95302.0,0.43833369]
["bitfinex","BTCUSD",1735408084189,0.03154466,95303.0,95302.0,0.43333369]
["bitfinex","BTCUSD",1735408084405,0.03154466,95303.0,95302.0,0.51315148]
["bitfinex","BTCUSD",1735408084727,0.03154466,95303.0,95302.0,0.60708915]
["bitfinex","BTCUSD",1735408087108,0.03154466,95303.0,95302.0,0.51315148]
["bitfinex","BTCUSD",1735408087919,0.03154466,95303.0,95302.0,0.38535148]
["bitfinex","BTCUSD",1735408088122,0.03154466,95303.0,95302.0,0.31853369]
["bitfinex","BTCUSD",1735408096185,0.03154466,95303.0,95302.0,0.12353369]
["bitfinex","BTCUSD",1735408096593,0.03154466,95303.0,95302.0,0.21853369]
["bitfinex","BTCUSD",1735408103175,0.03154466,95303.0,95302.0,0.41853369]
["bitfinex","BTCUSD",1735408103671,0.03154466,95303.0,95302.0,0.31853369]
["bitfinex","BTCUSD",1735408103827,0.03154466,95303.0,95302.0,0.47257706]
["bitfinex","BTCUSD",1735408104193,0.03154466,95303.0,95302.0,0.62257706]
["bitfinex","BTCUSD",1735408104377,0.03154466,95303.0,95302.0,0.69777706]
["bitfinex","BTCUSD",1735408104741,0.03154466,95303.0,95302.0,0.73034952]
["bitfinex","BTCUSD",1735408104945,0.03154466,95303.0,95302.0,1.21285204]
["bitfinex","BTCUSD",1735408105345,0.000171,95320.0,95317.0,0.195]
["bitfinex","BTCUSD",1735408105542,0.00032288,95318.0,95317.0,0.32953516]
["bitfinex","BTCUSD",1735408105777,0.00032288,95318.0,95317.0,0.3348477]
["bitfinex","BTCUSD",1735408105983,0.00032288,95318.0,95317.0,0.4848477]
["bitfinex","BTCUSD",1735408106142,0.00032288,95318.0,95317.0,0.5848477]
["bitfinex","BTCUSD",1735408106570,0.00032288,95318.0,95317.0,0.6680477]
["bitfinex","BTCUSD",1735408107936,0.00032288,95318.0,95317.0,0.6740477]
["bitfinex","BTCUSD",1735408108136,0.0167357,95318.0,95317.0,0.6830477]
["bitfinex","BTCUSD",1735408109042,0.0167357,95318.0,95317.0,1.16889403]
["bitfinex","BTCUSD",1735408109775,0.0167357,95318.0,95317.0,1.02857387]
["bitfinex","BTCUSD",1735408110291,0.0167357,95318.0,95317.0,1.03882682]
["bitfinex","BTCUSD",1735408112428,0.00028288,95318.0,95317.0,1.03882682]
["bitfinex","BTCUSD",1735408112656,0.00028288,95318.0,95317.0,0.95562682]
["bitfinex","BTCUSD",1735408113046,0.00028288,95318.0,95317.0,0.47087387]
["bitfinex","BTCUSD",1735408113249,0.00028288,95318.0,95317.0,0.56587387]
["bitfinex","BTCUSD",1735408114793,0.00028288,95318.0,95317.0,0.2203477]
["bitfinex","BTCUSD",1735408115725,0.01673751,95318.0,95317.0,0.2203477]
["bitfinex","BTCUSD",1735408115917,0.01673751,95318.0,95317.0,0.1253477]
["bitfinex","BTCUSD",1735408116145,0.01673751,95318.0,95317.0,0.2203477]
["bitfinex","BTCUSD",1735408116560,0.01673751,95318.0,95317.0,0.1253477]
["bitfinex","BTCUSD",1735408116778,0.01673751,95318.0,95317.0,0.25224861]
["bitfinex","BTCUSD",1735408117488,0.01673751,95318.0,95317.0,0.60224861]
["bitfinex","BTCUSD",1735408118501,0.01673751,95318.0,95317.0,0.94790938]
["bitfinex","BTCUSD",1735408120938,0.01673751,95318.0,95317.0,0.81600847]
["bitfinex","BTCUSD",1735408121111,0.01673751,95318.0,95317.0,0.62100847]
["bitfinex","BTCUSD",1735408121346,0.0002,95329.0,95318.0,0.15]
["bitfinex","BTCUSD",1735408121539,0.00013606,95326.0,95325.0,0.10398632]
["bitfinex","BTCUSD",1735408121843,0.07853606,95326.0,95325.0,0.10398632]
["bitfinex","BTCUSD",1735408122091,0.07853606,95326.0,95325.0,0.11165029]
["bitfinex","BTCUSD",1735408122420,0.07853606,95326.0,95325.0,0.20665029]
["bitfinex","BTCUSD",1735408122841,0.12793606,95326.0,95325.0,0.12065029]
["bitfinex","BTCUSD",1735408123405,0.12793606,95326.0,95325.0,0.11165029]
["bitfinex","BTCUSD",1735408123738,0.12793606,95326.0,95325.0,0.12065029]
["bitfinex","BTCUSD",1735408123908,0.12793606,95326.0,95325.0,0.11165029]
["bitfinex","BTCUSD",1735408124119,0.12793606,95326.0,95325.0,0.22165029]
["bitfinex","BTCUSD",1735408124548,0.12793606,95326.0,95325.0,0.12065029]
["bitfinex","BTCUSD",1735408124675,0.12793606,95326.0,95325.0,0.12565029]
["bitfinex","BTCUSD",1735408125120,0.12793606,95326.0,95325.0,0.22065029]
["bitfinex","BTCUSD",1735408125726,0.14439078,95326.0,95325.0,0.22065029]
["bitfinex","BTCUSD",1735408126486,0.14439078,95326.0,95325.0,0.12565029]
["bitfinex","BTCUSD",1735408126599,0.14439078,95326.0,95325.0,0.22065029]
["bitfinex","BTCUSD",1735408127004,0.14439078,95326.0,95325.0,0.11666397]
["bitfinex","BTCUSD",1735408127391,0.14439078,95326.0,95325.0,0.00766397]
["bitfinex","BTCUSD",1735408127523,0.14439078,95326.0,95325.0,0.01066397]
["bitfinex","BTCUSD",1735408127724,0.14439078,95326.0,95325.0,0.012]
["bitfinex","BTCUSD",1735408127933,0.1588584,95326.0,95325.0,0.012]
["bitfinex","BTCUSD",1735408128139,0.3088584,95326.0,95325.0,0.012]
["bitfinex","BTCUSD",1735408128485,0.4662044,95326.0,95325.0,0.012]
["bitfinex","BTCUSD",1735408128898,0.3088584,95326.0,95325.0,0.012]
["bitfinex","BTCUSD",1735408129157,0.29439078,95326.0,95325.0,0.009]
["bitfinex","BTCUSD",1735408129934,0.29439078,95326.0,95325.0,0.013]
["bitfinex","BTCUSD",1735408130771,0.29439078,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1735408131152,0.29439078,95326.0,95325.0,0.013]
["bitfinex","BTCUSD",1735408131562,0.29439078,95326.0,95325.0,0.014]
["bitfinex","BTCUSD",1735408131959,0.15,95325.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735408132167,0.0784,95324.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735408132384,0.0784,95324.0,95318.0,0.00788141]
["bitfinex","BTCUSD",1735408132986,0.0784,95324.0,95319.0,0.11429154]
["bitfinex","BTCUSD",1735408133165,0.0784,95324.0,95323.0,0.095]
["bitfinex","BTCUSD",1735408133364,0.0784,95324.0,95323.0,0.19898632]
["bitfinex","BTCUSD",1735408133570,0.0784,95324.0,95323.0,0.20683438]
["bitfinex","BTCUSD",1735408134895,0.0784,95324.0,95323.0,0.20983438]
["bitfinex","BTCUSD",1735408136284,0.0784,95324.0,95323.0,0.20683438]
["bitfinex","BTCUSD",1735408136560,0.0784,95324.0,95323.0,0.22755198]
["bitfinex","BTCUSD",1735408136734,0.01659078,95326.0,95325.0,0.095]
["bitfinex","BTCUSD",1735408136894,0.01659078,95326.0,95325.0,0.19898632]
["bitfinex","BTCUSD",1735408137096,0.01659078,95326.0,95325.0,0.20677745]
["bitfinex","BTCUSD",1735408138075,0.01659078,95326.0,95325.0,0.21577745]
["bitfinex","BTCUSD",1735408138366,0.01659078,95326.0,95325.0,0.21977745]
["bitfinex","BTCUSD",1735408140734,0.00013606,95326.0,95325.0,0.21977745]
["bitfinex","BTCUSD",1735408143494,0.00013606,95326.0,95325.0,0.24177228]
["bitfinex","BTCUSD",1735408145135,0.00013606,95326.0,95325.0,0.21977745]
["bitfinex","BTCUSD",1735408146666,0.00013606,95326.0,95325.0,0.12477745]
["bitfinex","BTCUSD",1735408146667,0.07993606,95326.0,95325.0,0.12477745]
["bitfinex","BTCUSD",1735408146971,0.07993606,95326.0,95325.0,0.21977745]
["bitfinex","BTCUSD",1735408147365,0.07993606,95326.0,95325.0,0.12148586]
["bitfinex","BTCUSD",1735408147569,0.07993606,95326.0,95325.0,0.02648586]
["bitfinex","BTCUSD",1735408147769,0.08795821,95326.0,95325.0,0.12148586]
["bitfinex","BTCUSD",1735408147991,0.07993606,95326.0,95325.0,0.12148586]
["bitfinex","BTCUSD",1735408153056,0.07993606,95326.0,95325.0,0.02648586]
["bitfinex","BTCUSD",1735408154027,0.07993606,95326.0,95325.0,0.12148586]
["bitfinex","BTCUSD",1735408154245,0.07993606,95326.0,95325.0,0.02648586]
["bitfinex","BTCUSD",1735408154384,0.08795821,95326.0,95325.0,0.11579113]
["bitfinex","BTCUSD",1735408154779,0.08795821,95326.0,95325.0,0.02079113]
["bitfinex","BTCUSD",1735408154971,0.08795821,95326.0,95325.0,0.11579113]
["bitfinex","BTCUSD",1735408155431,0.07993606,95326.0,95325.0,0.10679113]
["bitfinex","BTCUSD",1735408155628,0.07993606,95326.0,95325.0,0.11479113]
["bitfinex","BTCUSD",1735408156149,0.07993606,95326.0,95325.0,0.01979113]
["bitfinex","BTCUSD",1735408156332,0.12923606,95326.0,95325.0,0.01979113]
["bitfinex","BTCUSD",1735408156527,0.53592706,95326.0,95325.0,0.01979113]
["bitfinex","BTCUSD",1735408156737,0.58954831,95326.0,95325.0,0.008]
["bitfinex","BTCUSD",1735408156904,0.49135131,95326.0,95325.0,0.011]
["bitfinex","BTCUSD",1735408157254,0.27923606,95326.0,95325.0,0.011]
["bitfinex","BTCUSD",1735408157413,0.27923606,95326.0,95325.0,0.008]
["bitfinex","BTCUSD",1735408157886,0.12923606,95326.0,95325.0,0.009]
["bitfinex","BTCUSD",1735408158061,0.12923606,95326.0,95325.0,0.20798632]
["bitfinex","BTCUSD",1735408158265,0.07993606,95326.0,95325.0,0.20698632]
["bitfinex","BTCUSD",1735408158471,0.07993606,95326.0,95325.0,0.20678521]
["bitfinex","BTCUSD",1735408158682,0.07993606,95326.0,95325.0,0.21078521]
["bitfinex","BTCUSD",1735408159034,0.09288821,95326.0,95325.0,0.20678521]
["bitfinex","BTCUSD",1735408159179,0.07993606,95326.0,95325.0,0.20678521]
["bitfinex","BTCUSD",1735408159412,0.07993606,95326.0,95325.0,0.10879889]
["bitfinex","BTCUSD",1735408159611,0.07993606,95326.0,95325.0,0.10279889]
["bitfinex","BTCUSD",1735408160150,0.07993606,95326.0,95325.0,0.10879889]
["bitfinex","BTCUSD",1735408160271,0.07993606,95326.0,95325.0,0.10479889]
["bitfinex","BTCUSD",1735408160474,0.07993606,95326.0,95325.0,0.00979889]
["bitfinex","BTCUSD",1735408160746,0.07993606,95326.0,95325.0,0.10279889]
["bitfinex","BTCUSD",1735408160949,0.07993606,95326.0,95325.0,0.095]
["bitfinex","BTCUSD",1735408161179,0.07993606,95326.0,95325.0,0.10377845]
["bitfinex","BTCUSD",1735408161621,0.07993606,95326.0,95325.0,0.10977845]
["bitfinex","BTCUSD",1735408161842,0.07993606,95326.0,95325.0,0.10377845]
["bitfinex","BTCUSD",1735408162057,0.09288821,95326.0,95325.0,0.10377845]
["bitfinex","BTCUSD",1735408162290,0.09288821,95326.0,95325.0,0.10777845]
["bitfinex","BTCUSD",1735408162509,0.07993606,95326.0,95325.0,0.21176477]
["bitfinex","BTCUSD",1735408163830,0.07993606,95326.0,95325.0,0.01277845]
["bitfinex","BTCUSD",1735408165324,0.07993606,95326.0,95325.0,0.005]
["bitfinex","BTCUSD",1735408165502,0.07993606,95326.0,95325.0,0.01279542]
["bitfinex","BTCUSD",1735408166079,0.07993606,95326.0,95325.0,0.00879542]
["bitfinex","BTCUSD",1735408166238,0.07993606,95326.0,95325.0,0.01079542]
["bitfinex","BTCUSD",1735408166808,0.07993606,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408167232,0.07993606,95326.0,95325.0,0.00981747]
["bitfinex","BTCUSD",1735408167411,0.12653606,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408167612,0.13921821,95326.0,95325.0,0.00981747]
["bitfinex","BTCUSD",1735408167847,0.13921821,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408168060,0.13921821,95326.0,95325.0,0.00981747]
["bitfinex","BTCUSD",1735408168233,0.13921821,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408168496,0.13921821,95326.0,95325.0,0.00981747]
["bitfinex","BTCUSD",1735408168704,0.13921821,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408168879,0.13921821,95326.0,95325.0,0.00981747]
["bitfinex","BTCUSD",1735408169051,0.13921821,95326.0,95325.0,0.002]
["bitfinex","BTCUSD",1735408169256,0.13921821,95326.0,95325.0,0.00998827]
["bitfinex","BTCUSD",1735408169457,0.13921821,95326.0,95325.0,0.0021708]
["bitfinex","BTCUSD",1735408171587,0.13921821,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735408172016,0.13921821,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735408172360,0.28921821,95326.0,95325.0,0.0011708]
["bitfinex","BTCUSD",1735408174735,0.28921821,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735408175297,0.46744221,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735408175656,0.67142853,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735408176305,0.81296796,95326.0,95325.0,0.0001708]
["bitfinex","BTCUSD",1735408176715,0.3789,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408176970,1.3787508,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408177132,1.3769508,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408177741,1.2775748,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408177979,1.1917788,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408178949,1.1947788,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408180403,1.0947788,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408180603,0.7746958,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408180817,0.7551318,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408183561,0.2819,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408184345,0.2353,95319.0,95318.0,0.0001708]
["bitfinex","BTCUSD",1735408184510,0.003,95319.0,95318.0,0.0951708]
["bitfinex","BTCUSD",1735408184729,0.08163606,95326.0,95318.0,0.0951708]
["bitfinex","BTCUSD",1735408184964,0.08163606,95326.0,95319.0,0.10398632]
["bitfinex","BTCUSD",1735408185169,0.00013606,95326.0,95319.0,0.10398632]
["bitfinex","BTCUSD",1735408186039,0.00013606,95326.0,95323.0,0.095]
["bitfinex","BTCUSD",1735408187751,0.00013606,95326.0,95319.0,0.005]
["bitfinex","BTCUSD",1735408188156,0.00013606,95326.0,95319.0,0.001]
["bitfinex","BTCUSD",1735408188610,0.00013606,95326.0,95323.0,0.004]
["bitfinex","BTCUSD",1735408189034,0.00013606,95326.0,95323.0,0.001]
["bitfinex","BTCUSD",1735408189892,0.00013606,95326.0,95323.0,0.003]
["bitfinex","BTCUSD",1735408190300,0.00013606,95326.0,95323.0,0.002]
["bitfinex","BTCUSD",1735408191459,0.00013606,95326.0,95323.0,0.003]
["bitfinex","BTCUSD",1735408191812,0.00013606,95326.0,95323.0,0.001]
["bitfinex","BTCUSD",1735408192259,0.00013606,95326.0,95323.0,0.003]
["bitfinex","BTCUSD",1735408192420,0.00013606,95326.0,95323.0,0.10498632]
["bitfinex","BTCUSD",1735408192746,0.00013606,95326.0,95323.0,0.10898632]
["bitfinex","BTCUSD",1735408195545,0.00013606,95326.0,95323.0,0.005]
["bitfinex","BTCUSD",1735408195942,0.0766,95325.0,95323.0,0.005]
["bitfinex","BTCUSD",1735408196159,0.00770215,95324.0,95323.0,0.005]
["bitfinex","BTCUSD",1735408196561,0.0766,95325.0,95323.0,0.005]
["bitfinex","BTCUSD",1735408196791,0.0766,95325.0,95323.0,0.004]
["bitfinex","BTCUSD",1735408196995,0.00013606,95326.0,95323.0,0.10798632]
["bitfinex","BTCUSD",1735408197251,0.00013606,95326.0,95325.0,0.095]
["bitfinex","BTCUSD",1735408197419,0.00013606,95326.0,95325.0,0.19898632]
["bitfinex","BTCUSD",1735408199178,0.00013606,95326.0,95325.0,0.20798632]
["bitfinex","BTCUSD",1735408199331,0.00013606,95326.0,95325.0,0.19898632]
["bitfinex","BTCUSD",1735408199527,0.00013606,95326.0,95325.0,0.20698632]
["bitfinex","BTCUSD",1735408199928,0.00013606,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735408200281,0.00013606,95326.0,95325.0,0.107]
["bitfinex","BTCUSD",1735408200637,0.00013606,95326.0,95325.0,0.103]
["bitfinex","BTCUSD",1735408200840,0.00013606,95326.0,95325.0,0.008]
["bitfinex","BTCUSD",1735408201047,0.00783821,95326.0,95325.0,0.011]
["bitfinex","BTCUSD",1735408201849,0.08443821,95326.0,95325.0,0.011]
["bitfinex","BTCUSD",1735408202896,0.08443821,95326.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408202897,0.15,95325.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408203099,1.24396441,95324.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408203303,1.319891,95323.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408203491,0.15,95321.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408203689,0.95079232,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408204483,0.88884332,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408204687,0.93504401,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408204914,0.78535901,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408205705,0.78935901,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408206719,0.93101916,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408207576,0.74218301,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408207776,0.71470601,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408208884,0.61178201,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408212420,0.58083301,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408212767,0.0826,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408212967,0.006,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408213596,0.004,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408213813,0.004,95320.0,95319.0,0.10415712]
["bitfinex","BTCUSD",1735408214075,0.001,95320.0,95319.0,0.10415712]
["bitfinex","BTCUSD",1735408214390,0.001,95320.0,95319.0,0.20215712]
["bitfinex","BTCUSD",1735408214592,0.001,95320.0,95319.0,0.19915712]
["bitfinex","BTCUSD",1735408214798,0.001,95320.0,95319.0,0.20020613]
["bitfinex","BTCUSD",1735408214996,0.001,95320.0,95319.0,0.20420613]
["bitfinex","BTCUSD",1735408215201,0.00013606,95326.0,95319.0,0.20420613]
["bitfinex","BTCUSD",1735408215485,0.00013606,95326.0,95325.0,0.095]
["bitfinex","BTCUSD",1735408215702,0.00013606,95326.0,95325.0,0.19898632]
["bitfinex","BTCUSD",1735408217052,0.00013606,95326.0,95325.0,0.20398632]
["bitfinex","BTCUSD",1735408217479,0.00013606,95326.0,95325.0,0.21198632]
["bitfinex","BTCUSD",1735408217680,0.00013606,95326.0,95325.0,0.31198632]
["bitfinex","BTCUSD",1735408217857,0.00013606,95326.0,95325.0,0.34812911]
["bitfinex","BTCUSD",1735408218079,0.00013606,95326.0,95325.0,0.35712911]
["bitfinex","BTCUSD",1735408218347,0.00113606,95326.0,95325.0,0.35712911]
["bitfinex","BTCUSD",1735408218784,0.000171,95337.0,95336.0,0.095]
["bitfinex","BTCUSD",1735408218987,0.000171,95337.0,95336.0,0.31233498]
["bitfinex","BTCUSD",1735408219186,0.000171,95337.0,95336.0,0.31128632]
["bitfinex","BTCUSD",1735408220105,0.000171,95337.0,95336.0,0.31628632]
["bitfinex","BTCUSD",1735408220815,0.000171,95337.0,95336.0,0.32528632]
["bitfinex","BTCUSD",1735408221015,0.000171,95337.0,95336.0,0.31628632]
["bitfinex","BTCUSD",1735408221443,0.00022166,95337.0,95336.0,0.32028632]
["bitfinex","BTCUSD",1735408221647,0.00022166,95337.0,95336.0,0.37768497]
["bitfinex","BTCUSD",1735408222260,0.00022166,95337.0,95336.0,0.37168497]
["bitfinex","BTCUSD",1735408222442,0.00022166,95337.0,95336.0,0.37868497]
["bitfinex","BTCUSD",1735408222761,0.00022166,95337.0,95336.0,0.32728632]
["bitfinex","BTCUSD",1735408227336,0.00022166,95337.0,95336.0,0.57728632]
["bitfinex","BTCUSD",1735408227886,0.0001708,95341.0,95340.0,0.295]
["bitfinex","BTCUSD",1735408228125,0.0001708,95341.0,95340.0,0.39898632]
["bitfinex","BTCUSD",1735408229253,0.0001708,95341.0,95340.0,0.40798632]
["bitfinex","BTCUSD",1735408229456,0.0001708,95341.0,95340.0,0.45091495]
["bitfinex","BTCUSD",1735408230516,0.0001708,95341.0,95340.0,0.45991495]
["bitfinex","BTCUSD",1735408231893,0.0001708,95341.0,95340.0,0.47060018]
["bitfinex","BTCUSD",1735408233696,0.0001708,95341.0,95340.0,0.42767155]
["bitfinex","BTCUSD",1735408235052,0.0001708,95341.0,95340.0,0.32767155]
["bitfinex","BTCUSD",1735408235217,0.0001708,95341.0,95340.0,0.42767155]
["bitfinex","BTCUSD",1735408243261,0.0456,95366.0,95340.0,0.22767155]
["bitfinex","BTCUSD",1735408243472,0.04565067,95366.0,95363.0,0.095]
["bitfinex","BTCUSD",1735408243831,0.04565067,95366.0,95364.0,0.00891246]
["bitfinex","BTCUSD",1735408244020,0.0769,95365.0,95364.0,0.00891246]
["bitfinex","BTCUSD",1735408245222,0.0769,95365.0,95364.0,0.01291246]
["bitfinex","BTCUSD",1735408246363,0.0769,95365.0,95364.0,0.01791246]
["bitfinex","BTCUSD",1735408246551,0.0769,95365.0,95364.0,0.00891246]
["bitfinex","BTCUSD",1735408246878,0.0769,95365.0,95364.0,0.01791246]
["bitfinex","BTCUSD",1735408251526,0.07412114,95365.0,95364.0,0.01791246]
["bitfinex","BTCUSD",1735408252462,0.07420654,95365.0,95364.0,0.01791246]
["bitfinex","BTCUSD",1735408252828,0.07420654,95365.0,95364.0,0.03960234]
["bitfinex","BTCUSD",1735408253066,0.07420654,95365.0,95364.0,0.01791246]
["bitfinex","BTCUSD",1735408257262,0.07420654,95365.0,95364.0,0.12189878]
["bitfinex","BTCUSD",1735408258916,0.07420654,95365.0,95364.0,0.10689878]
["bitfinex","BTCUSD",1735408259169,0.07420654,95365.0,95364.0,0.11433119]
["bitfinex","BTCUSD",1735408260618,0.08621226,95365.0,95364.0,0.11433119]
["bitfinex","BTCUSD",1735408261543,0.07420654,95365.0,95364.0,0.11433119]
["bitfinex","BTCUSD",1735408267828,0.07420654,95365.0,95364.0,0.01034487]
["bitfinex","BTCUSD",1735408268065,0.07420654,95365.0,95364.0,0.00291246]
["bitfinex","BTCUSD",1735408268253,0.27010654,95365.0,95364.0,0.00291246]
["bitfinex","BTCUSD",1735408269230,0.27010654,95365.0,95364.0,0.00491246]
["bitfinex","BTCUSD",1735408269410,0.29714226,95365.0,95364.0,0.00491246]
["bitfinex","BTCUSD",1735408269836,0.29714226,95365.0,95364.0,0.00291246]
["bitfinex","BTCUSD",1735408270067,0.29814226,95365.0,95364.0,0.00291246]
["bitfinex","BTCUSD",1735408270263,0.077,95363.0,95347.0,0.095]
["bitfinex","BTCUSD",1735408270885,0.077,95363.0,95346.0,0.095]
["bitfinex","BTCUSD",1735408271080,0.077,95360.0,95346.0,0.095]
["bitfinex","BTCUSD",1735408271281,0.077,95359.0,95346.0,0.095]
["bitfinex","BTCUSD",1735408272107,0.077,95359.0,95346.0,0.096]
["bitfinex","BTCUSD",1735408272727,0.077,95359.0,95346.0,0.097]
["bitfinex","BTCUSD",1735408273350,0.077,95359.0,95346.0,0.096]
["bitfinex","BTCUSD",1735408273527,0.077,95357.0,95346.0,0.096]
["bitfinex","BTCUSD",1735408273726,0.077,95357.0,95346.0,0.097]
["bitfinex","BTCUSD",1735408273928,0.048,95356.0,95346.0,0.002]
["bitfinex","BTCUSD",1735408274151,0.077,95355.0,95346.0,0.002]
["bitfinex","BTCUSD",1735408274523,0.077,95355.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408274724,0.01400021,95354.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408274939,0.077,95353.0,95346.0,0.003]
["bitfinex","BTCUSD",1735408275102,0.077,95353.0,95346.0,0.001]
["bitfinex","BTCUSD",1735408275327,0.077,95353.0,95346.0,0.0001708]
["bitfinex","BTCUSD",1735408275443,0.077,95353.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408275868,0.077,95351.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408276076,0.077,95349.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408276276,0.077,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408276473,0.077,95347.0,95346.0,0.0051708]
["bitfinex","BTCUSD",1735408276722,0.077,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735408277644,0.077,95347.0,95346.0,0.0041708]
["bitfinex","BTCUSD",1735408277857,0.1045,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735408278461,0.1045,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408278906,0.1045,95347.0,95346.0,0.0021708]
["bitfinex","BTCUSD",1735408279534,0.1045,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408280538,0.2545,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408280846,0.481635,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408281170,0.2545,95347.0,95346.0,0.0031708]
["bitfinex","BTCUSD",1735408281411,0.36556,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735408281969,0.41356,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735408282141,0.51754632,95347.0,95346.0,0.0011708]
["bitfinex","BTCUSD",1735408282456,0.51754632,95347.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408282457,0.1,95345.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408282668,0.275,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408282931,1.70787032,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408283174,1.80787032,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408283613,1.47338832,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408284055,1.46089632,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408284346,1.48237262,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408285064,1.47837262,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408285493,1.47937262,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408285920,1.47837262,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408286196,1.34589632,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408286424,0.275,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408286571,0.379719,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408287355,0.385719,95342.0,95341.0,0.0011708]
["bitfinex","BTCUSD",1735408287760,0.379719,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408287976,0.4161909,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408288223,0.4181909,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408288373,0.4201909,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408288581,0.3174719,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408288775,0.3154719,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408290015,0.5570399,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408294101,0.76602622,95342.0,95341.0,0.0001708]
["bitfinex","BTCUSD",1735408294271,0.3815,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408294518,2.713334,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408294689,3.37145361,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408294893,2.99197961,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408295107,2.123031,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408296254,2.126031,95338.0,95337.0,0.0001708]
["bitfinex","BTCUSD",1735408297505,2.133031,95338.0,95337.0,0.0011708]
["bitfinex","BTCUSD",1735408298540,2.16132361,95338.0,95337.0,0.0011708]
["bitfinex","BTCUSD",1735408299314,0.1,95326.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408299527,2.18116267,95326.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408299774,2.21445528,95326.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408300597,2.21445528,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408301006,1.73016167,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408301210,0.97589632,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408301538,0.97989632,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408302082,0.98289632,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408302309,0.97489632,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408302463,1.03458957,95326.0,95325.0,0.00022146]
["bitfinex","BTCUSD",1735408303274,0.255,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408303475,3.39345232,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408303684,2.38552432,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408303908,2.468062,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408304118,1.839868,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408304727,1.810293,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408305286,0.647018,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408305898,0.642018,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408306103,0.452447,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408306547,0.2952,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408307346,0.434301,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408307551,0.4877311,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408307748,0.59171742,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408308974,0.53828732,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408309338,0.2952,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408310153,0.2922,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408310362,0.2872,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408310834,0.2842,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408311039,0.31262,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408311241,0.486664,95320.0,95319.0,0.0011708]
["bitfinex","BTCUSD",1735408311566,0.69065032,95320.0,95319.0,0.0011708]
["bitfinex","BTCUSD",1735408311764,0.59065032,95320.0,95319.0,0.0011708]
["bitfinex","BTCUSD",1735408312008,0.69065032,95320.0,95319.0,0.0011708]
["bitfinex","BTCUSD",1735408312361,0.59065032,95320.0,95319.0,0.0011708]
["bitfinex","BTCUSD",1735408312561,0.69065032,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408312828,0.71894293,95320.0,95319.0,0.0001708]
["bitfinex","BTCUSD",1735408313394,0.3842,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408313611,4.14731516,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408313811,3.76009616,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408314010,3.75233504,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408315160,3.790893,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408315810,3.87513504,95318.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408316022,0.25,95298.0,95294.0,0.0001708]
["bitfinex","BTCUSD",1735408316226,2.32493932,95297.0,95294.0,0.00022146]
["bitfinex","BTCUSD",1735408316428,0.155,95295.0,95294.0,0.00022146]
["bitfinex","BTCUSD",1735408316702,0.005,95293.0,95263.0,0.02947018]
["bitfinex","BTCUSD",1735408316906,0.15,95291.0,95259.0,0.095]
["bitfinex","BTCUSD",1735408317104,0.15,95289.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735408317320,0.15,95287.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735408317520,0.15,95285.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735408317695,0.15,95283.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735408317895,0.15,95281.0,95261.0,0.00909153]
["bitfinex","BTCUSD",1735408318097,0.15,95281.0,95261.0,0.11307785]
["bitfinex","BTCUSD",1735408318098,0.15,95279.0,95261.0,0.11307785]
["bitfinex","BTCUSD",1735408318331,0.0514427,95278.0,95266.0,0.095]
["bitfinex","BTCUSD",1735408318511,0.15,95279.0,95266.0,0.095]
["bitfinex","BTCUSD",1735408318688,0.15,95279.0,95267.0,0.0090644]
["bitfinex","BTCUSD",1735408319095,0.15,95290.0,95267.0,0.0090644]
["bitfinex","BTCUSD",1735408319497,0.15,95290.0,95267.0,0.10398632]
["bitfinex","BTCUSD",1735408319902,0.15,95290.0,95268.0,0.00906567]
["bitfinex","BTCUSD",1735408320099,0.01551062,95289.0,95268.0,0.00906567]
["bitfinex","BTCUSD",1735408320303,0.15,95287.0,95268.0,0.00906567]
["bitfinex","BTCUSD",1735408320702,0.15,95287.0,95269.0,0.10398632]
["bitfinex","BTCUSD",1735408320906,0.15,95287.0,95271.0,0.0461]
["bitfinex","BTCUSD",1735408321104,0.15,95287.0,95272.0,0.1130339]
["bitfinex","BTCUSD",1735408321358,0.0155,95286.0,95272.0,0.1130339]
["bitfinex","BTCUSD",1735408321755,0.0806,95297.0,95272.0,0.1130339]
["bitfinex","BTCUSD",1735408323542,0.0806,95297.0,95272.0,0.1140339]
["bitfinex","BTCUSD",1735408324737,0.0806,95297.0,95272.0,0.1141194]
["bitfinex","BTCUSD",1735408324960,0.15,95291.0,95272.0,0.01013308]
["bitfinex","BTCUSD",1735408325720,0.15,95291.0,95273.0,0.00903232]
["bitfinex","BTCUSD",1735408325957,0.02358772,95290.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408326165,0.000171,95293.0,95275.0,0.0435]
["bitfinex","BTCUSD",1735408326564,0.000171,95293.0,95276.0,0.00902415]
["bitfinex","BTCUSD",1735408326966,0.15,95291.0,95276.0,0.00902415]
["bitfinex","BTCUSD",1735408327117,0.0485,95288.0,95276.0,0.00902415]
["bitfinex","BTCUSD",1735408327312,0.0485,95288.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408327313,0.4970969,95287.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408327627,0.2329099,95287.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408327827,0.15,95287.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408328213,0.15,95287.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328214,0.0806,95284.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328327,0.0806,95281.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328543,0.0806,95278.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328746,0.15,95276.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328967,0.0806,95278.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408328968,0.15,95274.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408329170,0.15,95274.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408329335,0.534546,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408329536,0.53139,95273.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408330556,0.44457,95273.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408330758,0.15,95273.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408330959,0.268559,95273.0,95272.0,8.55e-05]
["bitfinex","BTCUSD",1735408331359,0.268559,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408332187,0.15,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408332611,0.18345863,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408332802,0.15,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408350095,0.2276,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408351107,0.37908632,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408351542,1.74345332,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408351747,1.49151432,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408351947,1.02687864,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408352275,0.96845564,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408352825,0.48307264,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408353041,0.53756032,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408354945,0.51751832,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408355779,0.2751,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408357764,0.445001,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408359298,0.58623455,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408359662,0.52896055,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408360504,0.387727,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408361321,0.48365417,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408363600,0.62552057,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408363769,0.5295934,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408364337,0.4169664,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408365215,0.5308904,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408365400,0.389024,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408365603,0.2751,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408366569,0.2276,95273.0,95272.0,0.0010855]
["bitfinex","BTCUSD",1735408366698,0.0776,95273.0,95252.0,0.0395855]
["bitfinex","BTCUSD",1735408366900,0.0776,95273.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408369457,0.0776,95273.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408371526,0.077771,95273.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408375148,0.15,95271.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408376071,0.15,95271.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408376243,0.077771,95273.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408376427,0.38897084,95272.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408376627,0.18698084,95272.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408377455,0.18698084,95272.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408377859,0.18698084,95272.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408378262,0.18698084,95272.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408378434,0.04067892,95271.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408378645,0.04067892,95271.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408379315,0.04067892,95271.0,95253.0,0.00980227]
["bitfinex","BTCUSD",1735408380476,0.04067892,95271.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408385861,0.15,95269.0,95253.0,0.01080227]
["bitfinex","BTCUSD",1735408386065,0.0766,95266.0,95253.0,0.001]
["bitfinex","BTCUSD",1735408386426,0.54250025,95268.0,95253.0,0.001]
["bitfinex","BTCUSD",1735408386427,0.0766,95263.0,95253.0,0.001]
["bitfinex","BTCUSD",1735408386782,0.06919345,95263.0,95252.0,8.55e-05]
["bitfinex","BTCUSD",1735408386989,0.06919345,95263.0,95253.0,0.002]
["bitfinex","BTCUSD",1735408387191,0.06919345,95263.0,95253.0,0.00250723]
["bitfinex","BTCUSD",1735408387192,0.15,95261.0,95253.0,0.00250723]
["bitfinex","BTCUSD",1735408387400,0.0498,95258.0,95253.0,0.00250723]
["bitfinex","BTCUSD",1735408387653,0.15,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408387901,0.15,95256.0,95253.0,0.00350723]
["bitfinex","BTCUSD",1735408388458,0.15,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408389862,0.2266,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408390163,0.0766,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408390486,0.0786,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408390689,0.0766,95256.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408391017,0.0766,95256.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408393356,0.17764,95255.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408394344,0.17764,95255.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408394545,0.17764,95255.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408395046,0.0769,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408396089,0.0769,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408396293,0.257334,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408396506,0.257334,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408397420,0.89487132,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408397624,1.88031332,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408397861,1.71677832,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408397995,1.60444932,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408398198,1.08349632,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408398397,1.05236832,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408399340,1.28878391,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408400318,1.34068391,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408400522,1.10426832,95254.0,95253.0,0.00150723]
["bitfinex","BTCUSD",1735408401080,1.10326832,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408401488,1.11226832,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408402360,1.11426832,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408402767,1.11226832,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408402977,1.35145851,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408404242,1.11526832,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408404437,1.17288911,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408404647,1.28368911,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408404846,1.17288911,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408405597,1.4090793,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408406570,1.37975112,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408406758,1.14356093,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408406936,1.14056093,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408407347,1.14256093,95254.0,95253.0,0.00050723]
["bitfinex","BTCUSD",1735408408312,1.13356093,95254.0,95253.0,0.00059273]
["bitfinex","BTCUSD",1735408408481,1.14256093,95254.0,95253.0,0.00059273]
["bitfinex","BTCUSD",1735408408713,1.16988911,95254.0,95253.0,0.00059273]
["bitfinex","BTCUSD",1735408409522,1.17288911,95254.0,95253.0,0.00059273]
["bitfinex","BTCUSD",1735408409867,0.331,95251.0,95250.0,0.0001708]
["bitfinex","BTCUSD",1735408410238,3.48170725,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408410484,3.53205525,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408410654,3.72061986,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408410971,3.60438986,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408411338,3.61338986,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408411785,3.61538986,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408412222,3.42682525,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408416141,3.42182525,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408418214,3.49618124,95251.0,95250.0,0.00032288]
["bitfinex","BTCUSD",1735408418412,3.49618124,95251.0,95245.0,0.0001708]
["bitfinex","BTCUSD",1735408418413,0.3742,95246.0,95245.0,0.0001708]
["bitfinex","BTCUSD",1735408418798,4.10055854,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408418973,3.98661354,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408419177,4.01594172,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408419378,3.88059272,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408419586,3.92562053,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408420143,3.93462053,95246.0,95245.0,0.00029866]
["bitfinex","BTCUSD",1735408420570,3.93462053,95246.0,95193.0,0.0482]
["bitfinex","BTCUSD",1735408420571,0.3735,95242.0,95193.0,0.0482]
["bitfinex","BTCUSD",1735408420768,4.16819843,95242.0,95193.0,0.0482]
["bitfinex","BTCUSD",1735408420967,4.13345043,95242.0,95191.0,0.0002]
["bitfinex","BTCUSD",1735408421169,0.43112079,95241.0,95191.0,0.0002]
["bitfinex","BTCUSD",1735408421377,4.22382211,95241.0,95191.0,0.0002]
["bitfinex","BTCUSD",1735408421585,0.1,95230.0,95191.0,0.0002]
["bitfinex","BTCUSD",1735408421794,0.15,95211.0,95186.0,0.0485]
["bitfinex","BTCUSD",1735408421957,0.15,95209.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408422158,0.15,95207.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408422491,0.1235,95212.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408422492,0.15,95205.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408422694,0.15,95203.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423013,0.15,95201.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423204,0.15,95199.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423405,0.15,95197.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423618,0.2265,95197.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423793,0.15,95195.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408423998,0.15,95193.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408424200,0.432132,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408428479,0.53611832,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408429446,0.15,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408430066,0.15,95192.0,95191.0,0.01045819]
["bitfinex","BTCUSD",1735408430267,0.165,95192.0,95191.0,0.01045819]
["bitfinex","BTCUSD",1735408430481,0.15,95192.0,95191.0,0.01045819]
["bitfinex","BTCUSD",1735408430691,0.15,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408431228,0.525726,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408431427,0.776686,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408431631,0.92526332,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408431901,1.09711891,95192.0,95191.0,5.063e-05]
["bitfinex","BTCUSD",1735408432425,1.09711891,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408432571,1.09728991,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408433161,1.13058252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408433960,1.12558252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408434198,1.13058252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408435401,1.10228991,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408439585,1.09728991,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408440441,1.10228991,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408440785,1.13058252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408441194,1.12558252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408441567,1.13058252,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408441773,1.10228991,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408441997,1.00693432,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408442611,0.95993432,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408442789,0.95493432,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408443112,0.96593432,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408443319,0.95493432,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408443524,1.06792064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408443920,1.05892064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408444095,1.06392064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408444539,1.05892064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408444679,1.10442064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408445207,1.13271325,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408445605,1.10442064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408445828,1.10942064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408446025,1.10442064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408446258,1.11542064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408446628,1.11342064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408447068,1.11542064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408450446,1.13190282,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408452460,1.11542064,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408455767,1.13190222,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408455973,1.0279159,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408456216,0.1316389,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408456518,0.17765258,95192.0,95191.0,0.01062944]
["bitfinex","BTCUSD",1735408456644,0.17765258,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408456840,0.17765258,95192.0,95191.0,0.0106206]
["bitfinex","BTCUSD",1735408456841,0.50183358,95192.0,95191.0,0.0106206]
["bitfinex","BTCUSD",1735408457145,0.89700326,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408457478,1.09777226,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408457679,0.80332926,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408458363,0.89392926,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408458590,0.98292926,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408458770,1.01122187,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408458974,1.01222187,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408459577,0.8327459,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408459727,0.7680419,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408459929,0.6127309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408460132,0.6117309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408460333,0.6197309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408460530,0.72371722,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408461438,0.71571722,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408461636,0.6117309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408461839,0.6187309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408462049,0.6127309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408462275,0.6117309,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408462468,0.59524932,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408462696,0.493263,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408463244,0.152171,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408463561,0.152171,95192.0,95191.0,0.00885911]
["bitfinex","BTCUSD",1735408463761,0.152171,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408463965,0.152171,95192.0,95191.0,0.00885122]
["bitfinex","BTCUSD",1735408464194,0.152171,95192.0,95191.0,0.00013613]
["bitfinex","BTCUSD",1735408464397,0.152171,95192.0,95191.0,0.00885122]
["bitfinex","BTCUSD",1735408464608,0.152171,95192.0,95191.0,0.04943613]
["bitfinex","BTCUSD",1735408464609,0.000171,95192.0,95191.0,0.04943613]
["bitfinex","BTCUSD",1735408464819,0.002171,95192.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408465786,0.01664976,95192.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408465906,0.01664976,95192.0,95191.0,0.05815122]
["bitfinex","BTCUSD",1735408466314,0.01664976,95192.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408466563,0.01764976,95192.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408467616,0.01764976,95192.0,95191.0,0.05815122]
["bitfinex","BTCUSD",1735408467822,0.01764976,95192.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408469112,0.27889423,95210.0,95191.0,0.05915122]
["bitfinex","BTCUSD",1735408469272,0.127005,95209.0,95192.0,0.02078512]
["bitfinex","BTCUSD",1735408469772,0.0164785,95205.0,95192.0,0.02078512]
["bitfinex","BTCUSD",1735408470159,0.0164785,95205.0,95193.0,0.00889071]
["bitfinex","BTCUSD",1735408472166,0.0174785,95205.0,95193.0,0.00989071]
["bitfinex","BTCUSD",1735408472568,0.001,95205.0,95193.0,0.00989071]
["bitfinex","BTCUSD",1735408475642,0.01647783,95203.0,95195.0,0.1]
["bitfinex","BTCUSD",1735408475939,0.01647783,95203.0,95196.0,0.00887713]
["bitfinex","BTCUSD",1735408476274,0.01647783,95203.0,95196.0,0.02480846]
["bitfinex","BTCUSD",1735408476474,0.01647783,95203.0,95196.0,0.00887713]
["bitfinex","BTCUSD",1735408477804,0.01647783,95203.0,95196.0,0.00987713]
["bitfinex","BTCUSD",1735408478189,0.01647783,95203.0,95196.0,0.00887713]
["bitfinex","BTCUSD",1735408478356,0.01647783,95203.0,95196.0,0.01087713]
["bitfinex","BTCUSD",1735408478560,0.01647783,95203.0,95196.0,0.02690846]
["bitfinex","BTCUSD",1735408478773,0.01647783,95203.0,95199.0,0.1]
["bitfinex","BTCUSD",1735408479135,0.01647783,95203.0,95200.0,0.05751732]
["bitfinex","BTCUSD",1735408480135,0.01647783,95203.0,95202.0,0.1]
["bitfinex","BTCUSD",1735408480546,0.01647783,95203.0,95202.0,0.10878385]
["bitfinex","BTCUSD",1735408481427,0.01647783,95203.0,95202.0,0.10978385]
["bitfinex","BTCUSD",1735408481741,0.01647783,95203.0,95202.0,0.11078385]
["bitfinex","BTCUSD",1735408482536,0.0827,95225.0,95202.0,0.11078385]
["bitfinex","BTCUSD",1735408482747,0.450754,95224.0,95202.0,0.11078385]
["bitfinex","BTCUSD",1735408482903,0.194614,95223.0,95202.0,0.101]
["bitfinex","BTCUSD",1735408483108,0.138562,95223.0,95210.0,0.1]
["bitfinex","BTCUSD",1735408483304,0.15,95221.0,95210.0,0.1]
["bitfinex","BTCUSD",1735408483635,0.15,95219.0,95211.0,0.00874068]
["bitfinex","BTCUSD",1735408483844,0.15,95219.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408484048,0.15,95219.0,95212.0,0.0088029]
["bitfinex","BTCUSD",1735408484224,0.15,95219.0,95211.0,0.00880742]
["bitfinex","BTCUSD",1735408484570,0.002,95221.0,95212.0,0.0088029]
["bitfinex","BTCUSD",1735408484726,0.15,95219.0,95212.0,0.0088029]
["bitfinex","BTCUSD",1735408484970,0.15,95219.0,95211.0,0.001]
["bitfinex","BTCUSD",1735408485162,0.15,95219.0,95213.0,0.00879837]
["bitfinex","BTCUSD",1735408485364,0.15,95219.0,95212.0,0.00888956]
["bitfinex","BTCUSD",1735408485562,0.15,95219.0,95214.0,0.00888051]
["bitfinex","BTCUSD",1735408485747,0.01647575,95218.0,95211.0,0.001]
["bitfinex","BTCUSD",1735408485973,0.01647575,95218.0,95215.0,0.00894285]
["bitfinex","BTCUSD",1735408486195,0.01647575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408486408,0.01647575,95218.0,95216.0,0.00893833]
["bitfinex","BTCUSD",1735408486605,0.01647575,95218.0,95212.0,0.001]
["bitfinex","BTCUSD",1735408486805,0.01647575,95218.0,95217.0,0.0089338]
["bitfinex","BTCUSD",1735408487013,0.01647575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408487211,0.01747575,95218.0,95217.0,0.0089338]
["bitfinex","BTCUSD",1735408487417,0.01647575,95218.0,95215.0,0.001]
["bitfinex","BTCUSD",1735408487618,0.01647575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408487986,0.01747575,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1735408488191,0.01647575,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1735408488385,0.01747575,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1735408489366,0.01747575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408489565,0.01747575,95218.0,95210.0,0.1]
["bitfinex","BTCUSD",1735408489767,0.01747575,95218.0,95211.0,0.00909614]
["bitfinex","BTCUSD",1735408490429,0.01647575,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1735408490630,0.01747575,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1735408490850,0.01747575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408490997,0.01647575,95218.0,95210.0,0.099]
["bitfinex","BTCUSD",1735408491367,0.01747575,95218.0,95211.0,0.01009614]
["bitfinex","BTCUSD",1735408491749,0.01647575,95218.0,95211.0,0.01009614]
["bitfinex","BTCUSD",1735408491951,0.01647575,95218.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408492350,0.01647575,95218.0,95217.0,0.00906898]
["bitfinex","BTCUSD",1735408492594,0.000171,95219.0,95210.0,0.0990855]
["bitfinex","BTCUSD",1735408492791,0.000171,95219.0,95217.0,0.00906898]
["bitfinex","BTCUSD",1735408492987,0.000171,95219.0,95210.0,0.1020855]
["bitfinex","BTCUSD",1735408493148,0.000171,95219.0,95218.0,0.00906445]
["bitfinex","BTCUSD",1735408493487,0.000171,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408494101,0.000171,95219.0,95210.0,0.0990855]
["bitfinex","BTCUSD",1735408494299,0.000171,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1735408494436,0.000171,95219.0,95218.0,0.006]
["bitfinex","BTCUSD",1735408495214,0.000171,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1735408495708,0.000171,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408495909,0.01664653,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408496771,0.01664653,95219.0,95217.0,0.006]
["bitfinex","BTCUSD",1735408497650,0.01664653,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408497867,0.01664653,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1735408498069,0.01664653,95219.0,95217.0,0.003]
["bitfinex","BTCUSD",1735408498388,0.01664653,95219.0,95217.0,0.006]
["bitfinex","BTCUSD",1735408498705,0.01664653,95219.0,95210.0,0.0990855]
["bitfinex","BTCUSD",1735408499134,0.01664653,95219.0,95218.0,0.006]
["bitfinex","BTCUSD",1735408499271,0.01664653,95219.0,95218.0,0.003]
["bitfinex","BTCUSD",1735408499474,0.01664653,95219.0,95210.0,0.0990855]
["bitfinex","BTCUSD",1735408499789,0.15,95217.0,95211.0,0.0090797]
["bitfinex","BTCUSD",1735408500198,0.15,95217.0,95210.0,0.1020855]
["bitfinex","BTCUSD",1735408500604,0.15,95217.0,95211.0,0.00907449]
["bitfinex","BTCUSD",1735408501636,0.15,95217.0,95211.0,0.01207449]
["bitfinex","BTCUSD",1735408501868,0.15,95217.0,95211.0,0.00707449]
["bitfinex","BTCUSD",1735408502020,0.15,95217.0,95211.0,0.01124433]
["bitfinex","BTCUSD",1735408502235,0.15,95217.0,95211.0,0.01424433]
["bitfinex","BTCUSD",1735408502520,0.0751,95218.0,95211.0,0.01424433]
["bitfinex","BTCUSD",1735408502720,0.000171,95219.0,95218.0,0.099]
["bitfinex","BTCUSD",1735408502945,0.000171,95219.0,95218.0,0.21120166]
["bitfinex","BTCUSD",1735408503319,0.000171,95219.0,95218.0,0.30770166]
["bitfinex","BTCUSD",1735408504176,0.000171,95219.0,95218.0,0.50770166]
["bitfinex","BTCUSD",1735408504375,0.0751,95263.0,95250.0,0.099]
["bitfinex","BTCUSD",1735408504575,0.0751,95263.0,95250.0,0.098]
["bitfinex","BTCUSD",1735408504746,0.0751,95263.0,95250.0,0.10700265]
["bitfinex","BTCUSD",1735408506145,0.0751,95263.0,95250.0,0.11200265]
["bitfinex","BTCUSD",1735408507059,0.01663919,95251.0,95250.0,0.11200265]
["bitfinex","BTCUSD",1735408507272,0.01763919,95251.0,95250.0,0.11900265]
["bitfinex","BTCUSD",1735408509303,0.01763919,95251.0,95250.0,0.13090292]
["bitfinex","BTCUSD",1735408509504,0.01763919,95251.0,95250.0,0.23488924]
["bitfinex","BTCUSD",1735408509932,0.01763919,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408512441,0.001171,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408515694,0.01763887,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408516572,0.01763887,95251.0,95250.0,0.11900265]
["bitfinex","BTCUSD",1735408517157,0.01763887,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408517571,0.01763887,95251.0,95250.0,0.27208897]
["bitfinex","BTCUSD",1735408517773,0.01763887,95251.0,95250.0,0.29929787]
["bitfinex","BTCUSD",1735408519146,0.01763887,95251.0,95250.0,0.27208897]
["bitfinex","BTCUSD",1735408519518,0.01763887,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408520765,0.01763887,95251.0,95250.0,0.12498897]
["bitfinex","BTCUSD",1735408520935,0.01763887,95251.0,95250.0,0.22298897]
["bitfinex","BTCUSD",1735408521347,0.01763887,95251.0,95250.0,0.11900265]
["bitfinex","BTCUSD",1735408521767,0.01763887,95251.0,95250.0,0.02100265]
["bitfinex","BTCUSD",1735408522350,0.001171,95251.0,95250.0,0.02100265]
["bitfinex","BTCUSD",1735408522925,0.0095081,95251.0,95250.0,0.02100265]
["bitfinex","BTCUSD",1735408523137,0.083371,95251.0,95250.0,0.02100265]
["bitfinex","BTCUSD",1735408523345,0.083371,95251.0,95250.0,0.012]
["bitfinex","BTCUSD",1735408523946,0.083371,95251.0,95250.0,0.007]
["bitfinex","BTCUSD",1735408524146,0.082371,95251.0,95218.0,0.09428778]
["bitfinex","BTCUSD",1735408524351,0.084371,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1735408524762,0.084371,95251.0,95250.0,0.00927389]
["bitfinex","BTCUSD",1735408524960,0.084371,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1735408525230,0.084371,95251.0,95250.0,0.01027389]
["bitfinex","BTCUSD",1735408525504,0.002171,95251.0,95250.0,0.099]
["bitfinex","BTCUSD",1735408525724,0.01863996,95251.0,95250.0,0.10827389]
["bitfinex","BTCUSD",1735408526003,0.01863996,95251.0,95250.0,0.21226021]
["bitfinex","BTCUSD",1735408526819,0.01863996,95251.0,95250.0,0.21126021]
["bitfinex","BTCUSD",1735408527195,0.01663996,95251.0,95250.0,0.21526021]
["bitfinex","BTCUSD",1735408527593,0.01763996,95251.0,95250.0,0.21726021]
["bitfinex","BTCUSD",1735408527793,0.01663996,95251.0,95250.0,0.21126021]
["bitfinex","BTCUSD",1735408528161,0.01763996,95251.0,95250.0,0.22126021]
["bitfinex","BTCUSD",1735408529750,0.01763996,95251.0,95250.0,0.22134561]
["bitfinex","BTCUSD",1735408532562,0.001171,95251.0,95250.0,0.22134561]
["bitfinex","BTCUSD",1735408534843,0.001171,95251.0,95250.0,0.11735929]
["bitfinex","BTCUSD",1735408535048,0.080871,95251.0,95250.0,0.11735929]
["bitfinex","BTCUSD",1735408535781,0.09734003,95251.0,95250.0,0.01935929]
["bitfinex","BTCUSD",1735408536223,0.09734003,95251.0,95250.0,0.0100854]
["bitfinex","BTCUSD",1735408536631,0.09734003,95251.0,95250.0,0.1080854]
["bitfinex","BTCUSD",1735408536859,0.09734003,95251.0,95250.0,0.0100854]
["bitfinex","BTCUSD",1735408537066,0.09734003,95251.0,95250.0,0.01959312]
["bitfinex","BTCUSD",1735408537239,0.09734003,95251.0,95250.0,0.1080854]
["bitfinex","BTCUSD",1735408537455,0.09734003,95251.0,95250.0,0.11759312]
["bitfinex","BTCUSD",1735408537652,0.09734003,95251.0,95250.0,0.01959312]
["bitfinex","BTCUSD",1735408539075,0.09734003,95251.0,95250.0,0.11759312]
["bitfinex","BTCUSD",1735408540115,0.09734003,95251.0,95250.0,0.01959312]
["bitfinex","BTCUSD",1735408540274,0.30587403,95251.0,95250.0,0.01959312]
["bitfinex","BTCUSD",1735408540673,0.30587403,95251.0,95250.0,0.0100854]
["bitfinex","BTCUSD",1735408541066,0.29614003,95251.0,95250.0,0.0100854]
["bitfinex","BTCUSD",1735408542528,0.279671,95251.0,95250.0,0.0100854]
["bitfinex","BTCUSD",1735408542956,0.460556,95251.0,95250.0,0.0040854]
["bitfinex","BTCUSD",1735408543141,0.15,95248.0,95212.0,0.09428778]
["bitfinex","BTCUSD",1735408543342,0.0818,95244.0,95229.0,0.098]
["bitfinex","BTCUSD",1735408543502,0.0818,95241.0,95229.0,0.098]
["bitfinex","BTCUSD",1735408543699,0.15,95239.0,95229.0,0.098]
["bitfinex","BTCUSD",1735408543900,0.15,95237.0,95229.0,0.098]
["bitfinex","BTCUSD",1735408544855,0.0818,95238.0,95230.0,0.098]
["bitfinex","BTCUSD",1735408545217,0.0818,95238.0,95231.0,0.00962842]
["bitfinex","BTCUSD",1735408545795,0.01647221,95237.0,95231.0,0.00962842]
["bitfinex","BTCUSD",1735408545944,0.0488,95235.0,95231.0,0.00962842]
["bitfinex","BTCUSD",1735408546150,0.0818,95234.0,95231.0,0.00721792]
["bitfinex","BTCUSD",1735408546312,0.0818,95234.0,95229.0,0.001]
["bitfinex","BTCUSD",1735408546313,0.0818,95234.0,95229.0,0.003]
["bitfinex","BTCUSD",1735408546515,0.0818,95234.0,95229.0,0.002]
["bitfinex","BTCUSD",1735408546750,0.0818,95232.0,95231.0,0.003]
["bitfinex","BTCUSD",1735408547346,0.0818,95232.0,95231.0,0.004]
["bitfinex","BTCUSD",1735408547657,0.0818,95232.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408547863,0.0818,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408548109,0.21474,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408548308,0.56373106,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408548569,0.51752632,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408548765,0.41324215,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408549039,0.28030215,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408549187,0.47091615,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1735408549733,0.62364131,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1735408550291,0.62364131,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408550698,0.57490247,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408551323,0.53585747,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408551497,0.43187115,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408551678,0.28030215,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408553163,0.40165915,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1735408553363,0.40165915,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408554267,0.28030215,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408554871,0.42121315,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408555813,0.43768742,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408556434,0.29677642,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408557161,0.43418742,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408557881,0.58159248,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408558083,0.43418742,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408558314,0.29677642,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408558522,0.43287842,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408559896,0.53686474,95232.0,95231.0,0.0020854]
["bitfinex","BTCUSD",1735408560779,0.53686474,95232.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408560908,0.53686474,95232.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408560909,0.1,95226.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408561113,0.15,95222.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408561314,0.15,95220.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408561516,0.15,95218.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408561740,0.0777,95215.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408561978,0.15,95213.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408562366,0.479932,95213.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408562597,0.479424,95213.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408562788,0.479424,95213.0,95212.0,0.00205063]
["bitfinex","BTCUSD",1735408563322,0.479424,95213.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408563489,0.418617,95213.0,95212.0,5.063e-05]
["bitfinex","BTCUSD",1735408563697,0.418617,95213.0,95212.0,0.00605063]
["bitfinex","BTCUSD",1735408564991,0.319855,95213.0,95212.0,0.00605063]
["bitfinex","BTCUSD",1735408565189,0.33633218,95213.0,95212.0,0.00605063]
["bitfinex","BTCUSD",1735408565996,0.01647718,95213.0,95212.0,0.00605063]
["bitfinex","BTCUSD",1735408566179,0.18633218,95213.0,95212.0,0.00605063]
["bitfinex","BTCUSD",1735408566576,0.18633218,95213.0,95212.0,0.00613603]
["bitfinex","BTCUSD",1735408567438,0.17621818,95213.0,95212.0,0.00613603]
["bitfinex","BTCUSD",1735408567845,0.01647718,95213.0,95212.0,0.00613603]
["bitfinex","BTCUSD",1735408568006,0.0777,95220.0,95212.0,0.00613603]
["bitfinex","BTCUSD",1735408568432,0.0777,95220.0,95213.0,0.00987026]
["bitfinex","BTCUSD",1735408568633,0.15,95222.0,95213.0,0.00987026]
["bitfinex","BTCUSD",1735408568832,0.0777,95234.0,95225.0,0.098]
["bitfinex","BTCUSD",1735408569264,0.0777,95234.0,95226.0,0.00981053]
["bitfinex","BTCUSD",1735408569455,0.01647318,95232.0,95226.0,0.00981053]
["bitfinex","BTCUSD",1735408570543,0.01647318,95232.0,95226.0,0.01381053]
["bitfinex","BTCUSD",1735408570762,0.01647318,95232.0,95226.0,0.00981053]
["bitfinex","BTCUSD",1735408570968,0.01647318,95232.0,95225.0,0.098]
["bitfinex","BTCUSD",1735408571171,0.01647318,95232.0,95226.0,0.00981053]
["bitfinex","BTCUSD",1735408571913,0.01647318,95232.0,95226.0,0.01281053]
["bitfinex","BTCUSD",1735408572070,0.0777,95234.0,95226.0,0.01281053]
["bitfinex","BTCUSD",1735408572271,0.0777,95234.0,95226.0,0.01681053]
["bitfinex","BTCUSD",1735408572947,0.0777,95234.0,95226.0,0.01281053]
["bitfinex","BTCUSD",1735408573097,0.0777,95234.0,95226.0,0.00981053]
["bitfinex","BTCUSD",1735408573730,0.0777,95234.0,95226.0,0.01181053]
["bitfinex","BTCUSD",1735408573963,0.0777,95234.0,95226.0,0.01481053]
["bitfinex","BTCUSD",1735408575390,0.01647347,95233.0,95226.0,0.01481053]
["bitfinex","BTCUSD",1735408576386,0.01647347,95233.0,95226.0,0.01281053]
["bitfinex","BTCUSD",1735408576869,0.01647347,95233.0,95226.0,0.01681053]
["bitfinex","BTCUSD",1735408578022,0.01647347,95233.0,95226.0,0.01689593]
["bitfinex","BTCUSD",1735408578388,0.01664427,95233.0,95226.0,0.01689593]
["bitfinex","BTCUSD",1735408579225,0.01664427,95233.0,95226.0,0.00989593]
["bitfinex","BTCUSD",1735408579434,0.01664427,95233.0,95226.0,0.01689593]
["bitfinex","BTCUSD",1735408579798,0.01664427,95233.0,95226.0,0.01289593]
["bitfinex","BTCUSD",1735408579997,0.01664427,95233.0,95226.0,0.01789593]
["bitfinex","BTCUSD",1735408580814,0.01664427,95233.0,95226.0,0.01489593]
["bitfinex","BTCUSD",1735408581297,0.01664427,95233.0,95226.0,0.01789593]
["bitfinex","BTCUSD",1735408584718,0.01664427,95233.0,95226.0,0.01489593]
["bitfinex","BTCUSD",1735408584901,0.01664427,95233.0,95226.0,0.01189593]
["bitfinex","BTCUSD",1735408585299,0.01664427,95233.0,95226.0,0.01589593]
["bitfinex","BTCUSD",1735408585505,0.0001708,95233.0,95226.0,0.01589593]
["bitfinex","BTCUSD",1735408585857,0.00795788,95233.0,95226.0,0.01589593]
["bitfinex","BTCUSD",1735408587037,0.1989,95231.0,95226.0,0.0060854]
["bitfinex","BTCUSD",1735408587221,0.68261932,95230.0,95226.0,0.0060854]
["bitfinex","BTCUSD",1735408587420,0.33668632,95230.0,95226.0,0.0060854]
["bitfinex","BTCUSD",1735408587693,0.15,95228.0,95226.0,0.0060854]
["bitfinex","BTCUSD",1735408587889,0.05958762,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735408588095,0.29228762,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735408588798,0.30876231,95227.0,95226.0,0.0040854]
["bitfinex","BTCUSD",1735408589029,0.30876231,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408589230,0.41274863,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408589603,1.87201363,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408589976,1.85191663,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408590254,0.97368563,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408590394,0.91409801,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408591216,0.91609801,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408592061,1.06699801,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408592218,1.05052332,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408595149,1.33422497,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408595322,1.35070257,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408595695,1.34870257,95227.0,95226.0,8.54e-05]
["bitfinex","BTCUSD",1735408595899,0.0827,95223.0,95195.0,0.09339233]
["bitfinex","BTCUSD",1735408596099,0.0827,95220.0,95195.0,0.09344311]
["bitfinex","BTCUSD",1735408596297,0.15,95218.0,95195.0,0.09344311]
["bitfinex","BTCUSD",1735408596635,0.01647773,95214.0,95195.0,0.09344311]
["bitfinex","BTCUSD",1735408596819,0.0827,95206.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408597018,0.0827,95206.0,95195.0,0.00105078]
["bitfinex","BTCUSD",1735408597019,0.15,95204.0,95195.0,0.00105078]
["bitfinex","BTCUSD",1735408597639,0.15,95204.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408597829,0.01648092,95202.0,95195.0,0.00405078]
["bitfinex","BTCUSD",1735408598033,0.01648092,95202.0,95195.0,0.00205078]
["bitfinex","BTCUSD",1735408598393,0.01648092,95202.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408599445,0.01848092,95202.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408599648,0.01848092,95202.0,95195.0,0.00105078]
["bitfinex","BTCUSD",1735408600031,0.01848092,95202.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408602528,0.536775,95201.0,95195.0,5.078e-05]
["bitfinex","BTCUSD",1735408602727,0.81319713,95200.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408603034,0.15,95198.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408604059,0.06527613,95200.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408604263,0.15,95198.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408604465,0.15,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408605771,0.16747987,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408606403,0.2141041,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408607247,0.16747987,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408613952,0.16765087,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408616828,0.01765087,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408617042,0.001171,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408617263,0.001171,95196.0,95195.0,0.09352851]
["bitfinex","BTCUSD",1735408617464,0.001171,95196.0,95195.0,0.10356501]
["bitfinex","BTCUSD",1735408617762,0.000171,95196.0,95195.0,0.11498902]
["bitfinex","BTCUSD",1735408617895,0.001171,95196.0,95195.0,0.15371542]
["bitfinex","BTCUSD",1735408618126,0.000171,95196.0,95195.0,0.25770174]
["bitfinex","BTCUSD",1735408618354,0.000171,95196.0,95195.0,0.25665133]
["bitfinex","BTCUSD",1735408618583,0.000171,95196.0,95195.0,0.26165133]
["bitfinex","BTCUSD",1735408618775,0.01664778,95196.0,95195.0,0.25665133]
["bitfinex","BTCUSD",1735408619145,0.01764778,95196.0,95195.0,0.26565133]
["bitfinex","BTCUSD",1735408619477,0.01764778,95196.0,95195.0,0.26965133]
["bitfinex","BTCUSD",1735408620440,0.01664778,95196.0,95195.0,0.26065133]
["bitfinex","BTCUSD",1735408620576,0.01664778,95196.0,95195.0,0.26965133]
["bitfinex","BTCUSD",1735408620777,0.01764778,95196.0,95195.0,0.26565133]
["bitfinex","BTCUSD",1735408620999,0.01864778,95196.0,95195.0,0.27165133]
["bitfinex","BTCUSD",1735408622397,0.002171,95196.0,95195.0,0.27165133]
["bitfinex","BTCUSD",1735408622603,0.002171,95196.0,95195.0,0.30370356]
["bitfinex","BTCUSD",1735408623006,0.002171,95196.0,95195.0,0.27165133]
["bitfinex","BTCUSD",1735408625727,0.0186475,95196.0,95195.0,0.27165133]
["bitfinex","BTCUSD",1735408627589,0.0186475,95196.0,95195.0,0.22255133]
["bitfinex","BTCUSD",1735408628896,0.0186475,95196.0,95195.0,0.02517268]
["bitfinex","BTCUSD",1735408629750,0.0186475,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408631341,0.002171,95196.0,95195.0,0.02517268]
["bitfinex","BTCUSD",1735408632306,0.002171,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408634694,0.01864922,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408638349,0.01864922,95196.0,95195.0,0.22255133]
["bitfinex","BTCUSD",1735408639316,0.01864922,95196.0,95195.0,0.129159]
["bitfinex","BTCUSD",1735408639533,0.01864922,95196.0,95195.0,0.22255133]
["bitfinex","BTCUSD",1735408641406,0.002171,95196.0,95195.0,0.22255133]
["bitfinex","BTCUSD",1735408643587,0.002171,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408644741,0.01864865,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408645511,0.09684865,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408645719,0.25653351,95196.0,95195.0,0.11856501]
["bitfinex","BTCUSD",1735408646010,0.25553351,95196.0,95195.0,0.11256501]
["bitfinex","BTCUSD",1735408646151,0.25553351,95196.0,95195.0,0.11656501]
["bitfinex","BTCUSD",1735408646558,0.25553351,95196.0,95195.0,0.11256501]
["bitfinex","BTCUSD",1735408647681,0.24484865,95196.0,95195.0,0.10356501]
["bitfinex","BTCUSD",1735408647880,0.16764865,95196.0,95195.0,0.11556501]
["bitfinex","BTCUSD",1735408654040,0.21274865,95196.0,95195.0,0.02217268]
["bitfinex","BTCUSD",1735408654477,0.21274865,95196.0,95195.0,0.01213618]
["bitfinex","BTCUSD",1735408654820,0.29094865,95196.0,95195.0,0.01213618]
["bitfinex","BTCUSD",1735408654987,0.274471,95196.0,95195.0,0.0221356]
["bitfinex","BTCUSD",1735408655203,0.30356586,95196.0,95195.0,0.01213618]
["bitfinex","BTCUSD",1735408655738,0.30256586,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408656069,0.30256586,95196.0,95195.0,0.00613618]
["bitfinex","BTCUSD",1735408657162,0.30256586,95196.0,95195.0,0.00213618]
["bitfinex","BTCUSD",1735408657367,0.30256586,95196.0,95195.0,0.00413618]
["bitfinex","BTCUSD",1735408657560,0.30256586,95196.0,95195.0,0.00613618]
["bitfinex","BTCUSD",1735408657766,0.30256586,95196.0,95195.0,0.00213618]
["bitfinex","BTCUSD",1735408657991,0.31904469,95196.0,95195.0,0.00513618]
["bitfinex","BTCUSD",1735408661456,0.30256586,95196.0,95195.0,0.00513618]
["bitfinex","BTCUSD",1735408663058,0.55697986,95196.0,95195.0,0.00513618]
["bitfinex","BTCUSD",1735408664054,0.55697986,95196.0,95195.0,0.00313618]
["bitfinex","BTCUSD",1735408664258,0.55697986,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408664634,0.57445994,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408664838,0.67020108,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408665057,0.57339108,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408665284,0.43375708,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408665925,0.29195108,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408667029,0.24685108,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408667454,0.01865108,95196.0,95195.0,0.19751483]
["bitfinex","BTCUSD",1735408667669,0.01665108,95196.0,95195.0,0.19856519]
["bitfinex","BTCUSD",1735408667883,0.01665108,95196.0,95195.0,0.23533487]
["bitfinex","BTCUSD",1735408668088,0.01665108,95196.0,95195.0,0.21058125]
["bitfinex","BTCUSD",1735408668293,0.01665108,95196.0,95195.0,0.20758125]
["bitfinex","BTCUSD",1735408668486,0.01765108,95196.0,95195.0,0.21358125]
["bitfinex","BTCUSD",1735408668924,0.01665108,95196.0,95195.0,0.20758125]
["bitfinex","BTCUSD",1735408669545,0.01665108,95196.0,95195.0,0.21158125]
["bitfinex","BTCUSD",1735408669693,0.01765108,95196.0,95195.0,0.21758125]
["bitfinex","BTCUSD",1735408670104,0.01765108,95196.0,95195.0,0.21358125]
["bitfinex","BTCUSD",1735408670450,0.01865108,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408671491,0.01865108,95196.0,95195.0,0.12618892]
["bitfinex","BTCUSD",1735408672428,0.002171,95196.0,95195.0,0.12618892]
["bitfinex","BTCUSD",1735408672830,0.002171,95196.0,95195.0,0.23221724]
["bitfinex","BTCUSD",1735408673038,0.002171,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408675853,0.0186479,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408681301,0.002171,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408684669,0.01864751,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408690967,0.01839004,95196.0,95195.0,0.21958125]
["bitfinex","BTCUSD",1735408691372,0.001,95196.0,95195.0,0.21358125]
["bitfinex","BTCUSD",1735408691950,0.002,95196.0,95195.0,0.22058125]
["bitfinex","BTCUSD",1735408692146,0.0766,95209.0,95195.0,0.20758125]
["bitfinex","BTCUSD",1735408692340,0.0766,95209.0,95196.0,0.10398632]
["bitfinex","BTCUSD",1735408692518,0.0766,95209.0,95208.0,0.09239233]
["bitfinex","BTCUSD",1735408693131,0.2738,95209.0,95208.0,0.10228584]
["bitfinex","BTCUSD",1735408694920,0.29027669,95209.0,95208.0,0.10228584]
["bitfinex","BTCUSD",1735408695122,0.29027669,95209.0,95208.0,0.09439233]
["bitfinex","BTCUSD",1735408695263,0.29027669,95209.0,95208.0,0.10428584]
["bitfinex","BTCUSD",1735408695460,0.29027669,95209.0,95208.0,0.10828584]
["bitfinex","BTCUSD",1735408702545,0.2738,95209.0,95208.0,0.10828584]
["bitfinex","BTCUSD",1735408702741,0.2738,95209.0,95208.0,0.09839233]
["bitfinex","BTCUSD",1735408702922,0.30118,95209.0,95208.0,0.09839233]
["bitfinex","BTCUSD",1735408703326,0.30118,95209.0,95208.0,0.10828395]
["bitfinex","BTCUSD",1735408703519,0.2738,95209.0,95208.0,0.10828395]
["bitfinex","BTCUSD",1735408703729,0.2738,95209.0,95208.0,0.09839233]
["bitfinex","BTCUSD",1735408704068,0.2738,95209.0,95208.0,0.10828395]
["bitfinex","BTCUSD",1735408704488,0.2738,95209.0,95208.0,0.10836935]
["bitfinex","BTCUSD",1735408705031,0.2738,95209.0,95208.0,0.01597702]
["bitfinex","BTCUSD",1735408705232,0.2738,95209.0,95208.0,0.10836935]
["bitfinex","BTCUSD",1735408705728,0.2902762,95209.0,95208.0,0.10836935]
["bitfinex","BTCUSD",1735408705932,0.2902762,95209.0,95208.0,0.09847773]
["bitfinex","BTCUSD",1735408706141,0.2902762,95209.0,95208.0,0.10837047]
["bitfinex","BTCUSD",1735408708280,0.2902762,95209.0,95208.0,0.01597814]
["bitfinex","BTCUSD",1735408708495,0.2902762,95209.0,95208.0,0.10837047]
["bitfinex","BTCUSD",1735408712508,0.2738,95209.0,95208.0,0.10837047]
["bitfinex","BTCUSD",1735408712908,0.2738,95209.0,95208.0,0.09847773]
["bitfinex","BTCUSD",1735408713271,0.2738,95209.0,95208.0,0.10835902]
["bitfinex","BTCUSD",1735408713722,0.30118,95209.0,95208.0,0.01596669]
["bitfinex","BTCUSD",1735408713945,0.30118,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408715772,0.31765754,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408716005,0.31765754,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408716452,0.31782834,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408716668,0.31782834,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408717116,0.31982834,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408717350,0.31782834,95209.0,95208.0,0.0010854]
["bitfinex","BTCUSD",1735408717984,0.31782834,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408718232,0.45992612,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408719367,0.29044834,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408722512,0.2739708,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408725977,0.29044886,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408727124,0.24324886,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408728018,0.24324886,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408728758,0.30074637,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408730046,0.24324886,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408731997,0.29194886,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408732512,0.2754708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408733783,0.41756858,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408735046,0.2754708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408735306,0.34568429,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408735811,0.36216203,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408737809,0.50418624,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408738656,0.36216203,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408738828,0.29194854,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408741563,0.2754708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408743347,0.2267708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408744712,0.24324796,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408752527,0.2267708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408754343,0.30631671,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408755144,0.2267708,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408755331,0.6963018,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408755541,0.5924338,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408755698,0.60891104,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408756544,0.75093525,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408756742,0.85492157,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408757175,0.90162157,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408758651,0.75959736,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408759600,0.65561104,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408760424,0.89263273,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408761357,0.65561104,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408762495,0.6391338,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408765934,0.65561141,95209.0,95208.0,0.0060854]
["bitfinex","BTCUSD",1735408768580,0.65561141,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408769182,0.65561141,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408769350,0.74487525,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408771306,0.62890741,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408771660,0.81852528,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408772500,0.80204767,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408772876,0.46308867,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408775070,0.63427567,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408775797,0.65075347,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408778123,0.4611356,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408779143,0.4144356,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408779337,0.3811386,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408779726,0.44295515,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408780091,0.58262715,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408780475,0.5208106,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408781527,0.4356106,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408782573,0.4191328,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408784455,0.3941228,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408784669,0.2267708,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408785795,0.40077353,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408786415,0.63780047,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408787226,0.40077353,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408788394,0.46455358,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408789510,0.40077353,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408792462,0.3842958,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408794145,0.62132274,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408794734,0.46379774,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408795151,0.2267708,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408795712,0.2432485,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408795957,0.4163765,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408796315,0.2432485,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408796692,0.2432485,95209.0,95208.0,0.0010854]
["bitfinex","BTCUSD",1735408796892,0.48033156,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408800737,0.74564356,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408800859,0.58312486,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408801261,0.5085605,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408801505,0.4191625,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408801706,0.2432485,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408801918,0.2267708,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408802806,0.0001708,95209.0,95208.0,0.09447773]
["bitfinex","BTCUSD",1735408806741,0.0001708,95209.0,95208.0,0.1039255]
["bitfinex","BTCUSD",1735408807144,0.0001708,95209.0,95208.0,0.19846405]
["bitfinex","BTCUSD",1735408808077,0.0001708,95209.0,95208.0,0.19746405]
["bitfinex","BTCUSD",1735408808481,0.0001708,95209.0,95208.0,0.20046405]
["bitfinex","BTCUSD",1735408808908,0.0001708,95209.0,95208.0,0.20846405]
["bitfinex","BTCUSD",1735408808909,0.0011708,95209.0,95208.0,0.20846405]
["bitfinex","BTCUSD",1735408809477,0.0011708,95209.0,95208.0,0.10447773]
["bitfinex","BTCUSD",1735408810076,0.0176467,95209.0,95208.0,0.10447773]
["bitfinex","BTCUSD",1735408810279,0.0176467,95209.0,95208.0,0.0120854]
["bitfinex","BTCUSD",1735408810280,0.02768137,95209.0,95208.0,0.0120854]
["bitfinex","BTCUSD",1735408810524,0.2503467,95209.0,95208.0,0.0120854]
["bitfinex","BTCUSD",1735408811154,1.0973147,95209.0,95208.0,0.0120854]
["bitfinex","BTCUSD",1735408811400,0.4485418,95209.0,95208.0,0.0120854]
["bitfinex","BTCUSD",1735408811610,0.2804708,95209.0,95208.0,0.0034954]
["bitfinex","BTCUSD",1735408811818,0.2338708,95209.0,95208.0,0.0034954]
["bitfinex","BTCUSD",1735408812179,0.15,95208.0,95203.0,0.09239233]
["bitfinex","BTCUSD",1735408813572,0.0828708,95209.0,95203.0,0.09239233]
["bitfinex","BTCUSD",1735408814202,0.0828708,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1735408814717,0.09934802,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1735408814916,0.09934802,95209.0,95203.0,0.09239233]
["bitfinex","BTCUSD",1735408815117,0.09934802,95209.0,95203.0,0.09539233]
["bitfinex","BTCUSD",1735408815275,0.09934802,95209.0,95203.0,0.09339233]
["bitfinex","BTCUSD",1735408815747,0.09934802,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408815936,0.09934802,95209.0,95203.0,0.09339233]
["bitfinex","BTCUSD",1735408816341,0.15747364,95209.0,95203.0,0.09639233]
["bitfinex","BTCUSD",1735408816752,0.15747364,95209.0,95192.0,8.55e-05]
["bitfinex","BTCUSD",1735408816958,0.15747364,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408817493,0.15747364,95209.0,95208.0,0.004]
["bitfinex","BTCUSD",1735408817643,0.15747364,95209.0,95208.0,0.01396922]
["bitfinex","BTCUSD",1735408817819,0.09934802,95209.0,95208.0,0.01396922]
["bitfinex","BTCUSD",1735408818417,0.09934802,95209.0,95208.0,0.004]
["bitfinex","BTCUSD",1735408818901,0.09934802,95209.0,95208.0,0.001]
["bitfinex","BTCUSD",1735408819687,0.09934802,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408819891,0.01664802,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408820771,0.07415364,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408821188,0.01664802,95209.0,95208.0,0.003]
["bitfinex","BTCUSD",1735408821397,0.01664802,95209.0,95208.0,0.0030854]
["bitfinex","BTCUSD",1735408821595,0.01664802,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408821801,0.01664802,95209.0,95208.0,0.0030854]
["bitfinex","BTCUSD",1735408822237,0.09314802,95209.0,95208.0,0.0030854]
["bitfinex","BTCUSD",1735408822459,0.30065364,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408822670,0.28417642,95209.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408823213,0.2266708,95209.0,95208.0,0.0010854]
["bitfinex","BTCUSD",1735408823596,0.1501708,95209.0,95208.0,0.0020854]
["bitfinex","BTCUSD",1735408824027,0.1501708,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408824250,0.1501708,95209.0,95208.0,0.10507172]
["bitfinex","BTCUSD",1735408824436,0.1501708,95209.0,95208.0,0.20743283]
["bitfinex","BTCUSD",1735408824669,0.1501708,95209.0,95208.0,0.25653283]
["bitfinex","BTCUSD",1735408825071,0.1501708,95209.0,95208.0,0.25553283]
["bitfinex","BTCUSD",1735408825429,0.1501708,95209.0,95208.0,0.25853283]
["bitfinex","BTCUSD",1735408825599,0.1501708,95209.0,95208.0,0.25653283]
["bitfinex","BTCUSD",1735408825863,0.16664638,95209.0,95208.0,0.25653283]
["bitfinex","BTCUSD",1735408826073,0.16764638,95209.0,95208.0,0.26553283]
["bitfinex","BTCUSD",1735408827288,0.16764638,95209.0,95208.0,0.21543283]
["bitfinex","BTCUSD",1735408827408,0.16764638,95209.0,95208.0,0.21943283]
["bitfinex","BTCUSD",1735408830945,0.16764638,95209.0,95208.0,0.11544651]
["bitfinex","BTCUSD",1735408831705,0.16764638,95209.0,95208.0,0.02305418]
["bitfinex","BTCUSD",1735408832495,0.1511708,95209.0,95208.0,0.02305418]
["bitfinex","BTCUSD",1735408833920,0.1511708,95209.0,95208.0,0.11544651]
["bitfinex","BTCUSD",1735408834549,0.2318708,95209.0,95208.0,0.11544651]
["bitfinex","BTCUSD",1735408834723,0.25971788,95209.0,95208.0,0.11544651]
["bitfinex","BTCUSD",1735408834926,0.25971788,95209.0,95208.0,0.10547773]
["bitfinex","BTCUSD",1735408835291,0.25971788,95209.0,95208.0,0.11540337]
["bitfinex","BTCUSD",1735408835446,0.2318708,95209.0,95208.0,0.11540337]
["bitfinex","BTCUSD",1735408835610,0.2308708,95209.0,95208.0,0.10640337]
["bitfinex","BTCUSD",1735408835811,0.24734754,95209.0,95208.0,0.09647773]
["bitfinex","BTCUSD",1735408836022,0.24734754,95209.0,95208.0,0.10740353]
["bitfinex","BTCUSD",1735408836321,0.27674229,95209.0,95208.0,0.10340353]
["bitfinex","BTCUSD",1735408838106,0.24734754,95209.0,95208.0,0.10340353]
["bitfinex","BTCUSD",1735408838455,0.24734754,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408838921,0.24734754,95209.0,95208.0,0.10340353]
["bitfinex","BTCUSD",1735408842619,0.2308708,95209.0,95208.0,0.10340353]
["bitfinex","BTCUSD",1735408842936,0.2308708,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408843422,0.2308708,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408844565,0.25861788,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408844787,0.25861788,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408844952,0.25861788,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408845468,0.2308708,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408845688,0.24734755,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408845940,0.24734755,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408846342,0.24734755,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408852443,0.2308708,95209.0,95208.0,0.10342613]
["bitfinex","BTCUSD",1735408852637,0.2308708,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408852843,0.2308708,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408855893,0.24734755,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408856300,0.24734755,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408856538,0.24734755,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408858545,0.24734755,95209.0,95208.0,0.01103114]
["bitfinex","BTCUSD",1735408858715,0.24734755,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408859425,0.27674231,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408859648,0.27674231,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408859985,0.27674231,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408861604,0.24734755,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408861807,0.2308708,95209.0,95208.0,0.09347773]
["bitfinex","BTCUSD",1735408862010,0.2308708,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408864616,0.1501708,95209.0,95208.0,0.10342347]
["bitfinex","BTCUSD",1735408864954,0.16664673,95209.0,95208.0,0.19746405]
["bitfinex","BTCUSD",1735408865160,0.01664673,95209.0,95208.0,0.19746405]
["bitfinex","BTCUSD",1735408865380,0.01664673,95209.0,95208.0,0.33819979]
["bitfinex","BTCUSD",1735408865669,0.01664673,95209.0,95208.0,0.33714964]
["bitfinex","BTCUSD",1735408865821,0.01664673,95209.0,95208.0,0.38624964]
["bitfinex","BTCUSD",1735408866292,0.01664673,95209.0,95208.0,0.38524964]
["bitfinex","BTCUSD",1735408866608,0.01764673,95209.0,95208.0,0.36450324]
["bitfinex","BTCUSD",1735408867177,0.01764673,95209.0,95208.0,0.51020324]
["bitfinex","BTCUSD",1735408867516,0.01764673,95209.0,95208.0,1.04856972]
["bitfinex","BTCUSD",1735408867947,0.01764673,95209.0,95208.0,1.05256972]
["bitfinex","BTCUSD",1735408868150,0.01764673,95209.0,95208.0,1.06044516]
["bitfinex","BTCUSD",1735408868347,0.01764673,95209.0,95208.0,1.16443148]
["bitfinex","BTCUSD",1735408868590,0.01764673,95209.0,95208.0,0.97108893]
["bitfinex","BTCUSD",1735408868913,0.15,95246.0,95230.0,0.09239233]
["bitfinex","BTCUSD",1735408869030,0.0786,95248.0,95230.0,0.19637865]
["bitfinex","BTCUSD",1735408869420,0.01664214,95231.0,95230.0,0.2061766]
["bitfinex","BTCUSD",1735408869543,0.01664214,95231.0,95230.0,0.23689925]
["bitfinex","BTCUSD",1735408870157,0.01670595,95231.0,95230.0,0.23989925]
["bitfinex","BTCUSD",1735408870581,0.01670595,95231.0,95230.0,0.2091766]
["bitfinex","BTCUSD",1735408871623,0.00023461,95231.0,95230.0,0.2111766]
["bitfinex","BTCUSD",1735408872822,0.00023461,95231.0,95230.0,0.3111766]
["bitfinex","BTCUSD",1735408873634,0.00023461,95231.0,95230.0,0.3602766]
["bitfinex","BTCUSD",1735408873837,0.00023461,95231.0,95230.0,0.4602766]
["bitfinex","BTCUSD",1735408874036,0.00023461,95231.0,95230.0,0.50594426]
["bitfinex","BTCUSD",1735408874264,0.00023461,95231.0,95230.0,0.51494426]
["bitfinex","BTCUSD",1735408874425,0.00023461,95231.0,95230.0,0.51994426]
["bitfinex","BTCUSD",1735408874628,0.00023461,95231.0,95230.0,0.60535149]
["bitfinex","BTCUSD",1735408874870,0.01670126,95231.0,95230.0,0.60935149]
["bitfinex","BTCUSD",1735408875224,0.01770126,95231.0,95230.0,0.61835149]
["bitfinex","BTCUSD",1735408875962,0.01770126,95231.0,95230.0,0.87116377]
["bitfinex","BTCUSD",1735408876366,0.000171,95273.0,95249.0,0.19239233]
["bitfinex","BTCUSD",1735408876544,0.00023474,95250.0,95249.0,0.34146747]
["bitfinex","BTCUSD",1735408876910,0.01670088,95250.0,95249.0,0.35004264]
["bitfinex","BTCUSD",1735408877521,0.01670088,95250.0,95249.0,0.35904264]
["bitfinex","BTCUSD",1735408878240,0.01670088,95250.0,95249.0,0.32000341]
["bitfinex","BTCUSD",1735408882586,0.00023474,95250.0,95249.0,0.32000341]
["bitfinex","BTCUSD",1735408885560,0.00023474,95250.0,95249.0,0.22000341]
["bitfinex","BTCUSD",1735408885972,0.07593474,95250.0,95249.0,0.22000341]
["bitfinex","BTCUSD",1735408886550,0.07593474,95250.0,95249.0,0.02362476]
["bitfinex","BTCUSD",1735408887030,0.09240456,95250.0,95249.0,0.014]
["bitfinex","BTCUSD",1735408887206,0.09240456,95250.0,95249.0,0.009]
["bitfinex","BTCUSD",1735408887411,0.09240456,95250.0,95249.0,0.09239233]
["bitfinex","BTCUSD",1735408887615,0.09240456,95250.0,95249.0,0.09639233]
["bitfinex","BTCUSD",1735408887825,0.09240456,95250.0,95249.0,0.10596428]
["bitfinex","BTCUSD",1735408888045,0.09240456,95250.0,95249.0,0.10796428]
["bitfinex","BTCUSD",1735408888509,0.09240456,95250.0,95249.0,0.10596428]
["bitfinex","BTCUSD",1735408888913,0.09240456,95250.0,95249.0,0.10296428]
["bitfinex","BTCUSD",1735408889514,0.09240456,95250.0,95249.0,0.10496428]
["bitfinex","BTCUSD",1735408889714,0.09240456,95250.0,95249.0,0.10296428]
["bitfinex","BTCUSD",1735408889944,0.09240456,95250.0,95249.0,0.10596428]
["bitfinex","BTCUSD",1735408890345,0.09240456,95250.0,95249.0,0.10796428]
["bitfinex","BTCUSD",1735408890551,0.09240456,95250.0,95249.0,0.2119506]
["bitfinex","BTCUSD",1735408890952,0.09240456,95250.0,95249.0,0.23314566]
["bitfinex","BTCUSD",1735408891362,0.01670456,95250.0,95249.0,0.2119506]
["bitfinex","BTCUSD",1735408894122,0.01670456,95250.0,95249.0,0.01557195]
["bitfinex","BTCUSD",1735408894317,0.01670456,95250.0,95249.0,0.006]
["bitfinex","BTCUSD",1735408894528,0.01670456,95250.0,95249.0,0.09839233]
["bitfinex","BTCUSD",1735408894715,0.01670456,95250.0,95249.0,0.10798384]
["bitfinex","BTCUSD",1735408895558,0.01670456,95250.0,95249.0,0.01559151]
["bitfinex","BTCUSD",1735408895787,0.01670456,95250.0,95249.0,0.09839233]
["bitfinex","BTCUSD",1735408896159,0.01670456,95250.0,95249.0,0.10798384]
["bitfinex","BTCUSD",1735408898283,0.01670456,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408898784,0.01670456,95250.0,95249.0,0.01529151]
["bitfinex","BTCUSD",1735408898991,0.01670456,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408899193,0.01670456,95250.0,95249.0,0.09809233]
["bitfinex","BTCUSD",1735408899393,0.01670456,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408900765,0.01656546,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408901781,9.564e-05,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408903287,0.08249564,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408905066,0.09896531,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408905433,0.09896531,95250.0,95249.0,0.01529151]
["bitfinex","BTCUSD",1735408905634,0.09896531,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408905834,0.09896531,95250.0,95249.0,0.09809233]
["bitfinex","BTCUSD",1735408906043,0.09896531,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408908485,0.27871894,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408909093,0.27871894,95250.0,95249.0,0.01529151]
["bitfinex","BTCUSD",1735408909520,0.24896531,95250.0,95249.0,0.01529151]
["bitfinex","BTCUSD",1735408909799,0.24896531,95250.0,95249.0,0.10768384]
["bitfinex","BTCUSD",1735408910022,0.24896531,95250.0,95249.0,0.01529151]
["bitfinex","BTCUSD",1735408910233,0.24896531,95250.0,95249.0,0.10568384]
["bitfinex","BTCUSD",1735408910594,0.24896531,95250.0,95249.0,0.10668384]
["bitfinex","BTCUSD",1735408910745,0.29656531,95250.0,95249.0,0.01429151]
["bitfinex","BTCUSD",1735408911310,0.32623894,95250.0,95249.0,0.01429151]
["bitfinex","BTCUSD",1735408911574,0.32623894,95250.0,95249.0,0.01059151]
["bitfinex","BTCUSD",1735408911765,0.30976927,95250.0,95249.0,0.00959151]
["bitfinex","BTCUSD",1735408911971,0.15,95249.0,95247.0,0.09239233]
["bitfinex","BTCUSD",1735408912282,0.0824,95248.0,95247.0,0.09239233]
["bitfinex","BTCUSD",1735408913811,0.0824,95248.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408914017,0.1976,95246.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408914142,0.15,95244.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408914345,0.15,95240.0,95236.0,0.09239233]
["bitfinex","BTCUSD",1735408914546,0.0824,95239.0,95236.0,0.09239233]
["bitfinex","BTCUSD",1735408915119,0.0988714,95239.0,95236.0,0.09239233]
["bitfinex","BTCUSD",1735408916028,0.0988714,95239.0,95236.0,0.09839233]
["bitfinex","BTCUSD",1735408921763,0.0988714,95239.0,95236.0,0.006]
["bitfinex","BTCUSD",1735408921951,0.0988714,95239.0,95236.0,0.09839233]
["bitfinex","BTCUSD",1735408922096,0.0988714,95239.0,95237.0,0.00969536]
["bitfinex","BTCUSD",1735408922518,0.0824,95239.0,95237.0,0.00969536]
["bitfinex","BTCUSD",1735408923367,0.0824,95239.0,95237.0,0.002]
["bitfinex","BTCUSD",1735408923576,0.15,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735408923820,0.1245,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735408924013,0.954421,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735408924214,0.954421,95238.0,95237.0,0.006]
["bitfinex","BTCUSD",1735408924438,0.954421,95238.0,95237.0,0.002]
["bitfinex","BTCUSD",1735408924743,1.0498631,95238.0,95237.0,0.006]
["bitfinex","BTCUSD",1735408924918,1.0498631,95238.0,95237.0,0.004]
["bitfinex","BTCUSD",1735408925135,0.2745,95237.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408925344,0.0788,95236.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408925765,0.2291,95234.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408925918,0.04178883,95233.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408926126,1.12390232,95232.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408926325,1.17100232,95232.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408927109,0.38018632,95232.0,95231.0,8.54e-05]
["bitfinex","BTCUSD",1735408927712,0.2762,95231.0,95230.0,8.54e-05]
["bitfinex","BTCUSD",1735408927859,3.69651042,95231.0,95230.0,8.54e-05]
["bitfinex","BTCUSD",1735408928067,2.94369642,95231.0,95230.0,8.54e-05]
["bitfinex","BTCUSD",1735408928271,2.31892942,95231.0,95230.0,8.54e-05]
["bitfinex","BTCUSD",1735408928779,1.63613142,95231.0,95230.0,0.0010854]
["bitfinex","BTCUSD",1735408928978,1.59572942,95231.0,95230.0,0.0010854]
["bitfinex","BTCUSD",1735408929344,1.21359932,95231.0,95230.0,0.0010854]
["bitfinex","BTCUSD",1735408929596,1.10590832,95231.0,95230.0,0.0010854]
["bitfinex","BTCUSD",1735408932113,0.2734,95230.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408932308,0.15,95228.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408932572,0.15,95224.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408932809,0.005,95231.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408932810,0.0769,95221.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408933098,0.0769,95218.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408933293,0.0769,95215.0,95208.0,0.09247773]
["bitfinex","BTCUSD",1735408933515,0.0769,95215.0,95208.0,0.0010854]
["bitfinex","BTCUSD",1735408933707,0.0769,95215.0,95208.0,8.54e-05]
["bitfinex","BTCUSD",1735408934116,0.03308863,95214.0,95209.0,0.00984734]
["bitfinex","BTCUSD",1735408934275,0.0769,95213.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408935340,0.1965,95212.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408935548,0.1965,95212.0,95208.0,0.09254154]
["bitfinex","BTCUSD",1735408935860,0.21297708,95212.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408936394,0.21297708,95212.0,95208.0,0.09254154]
["bitfinex","BTCUSD",1735408936591,0.21297708,95212.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408936710,0.21297708,95212.0,95208.0,0.09254154]
["bitfinex","BTCUSD",1735408936926,0.21297708,95212.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408937163,0.24196479,95212.0,95209.0,0.001]
["bitfinex","BTCUSD",1735408937354,0.24196479,95212.0,95210.0,0.00989318]
["bitfinex","BTCUSD",1735408937785,0.21297708,95212.0,95208.0,0.09354154]
["bitfinex","BTCUSD",1735408938091,0.21297708,95212.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408938299,0.21297708,95212.0,95209.0,0.01089771]
["bitfinex","BTCUSD",1735408938502,0.21297708,95212.0,95209.0,0.001]
["bitfinex","BTCUSD",1735408938645,0.0769,95211.0,95210.0,0.00989318]
["bitfinex","BTCUSD",1735408938850,0.09819771,95211.0,95209.0,0.001]
["bitfinex","BTCUSD",1735408939492,0.09819771,95211.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408940327,0.15,95210.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408941437,0.15,95210.0,95208.0,0.09254154]
["bitfinex","BTCUSD",1735408941611,0.0789,95211.0,95208.0,0.09254154]
["bitfinex","BTCUSD",1735408941844,0.0769,95211.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408942061,0.86324971,95210.0,95209.0,0.00989771]
["bitfinex","BTCUSD",1735408942252,0.2734,95209.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408942389,2.68034732,95209.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408942590,2.78433364,95209.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408943115,2.88433364,95209.0,95208.0,0.00014921]
["bitfinex","BTCUSD",1735408944207,2.89133364,95209.0,95208.0,0.00114921]
["bitfinex","BTCUSD",1735408945367,2.89433364,95209.0,95208.0,0.00114921]
["bitfinex","BTCUSD",1735408945514,2.91081329,95209.0,95208.0,0.00114921]
["bitfinex","BTCUSD",1735408947771,0.2766,95206.0,95195.0,8.54e-05]
["bitfinex","BTCUSD",1735408947950,0.0808,95203.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408948148,0.1266,95200.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408948376,0.0808,95198.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408948573,0.2308,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408948775,1.89607203,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408948973,0.34897403,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408949339,1.91710403,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408949544,1.94378402,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408950206,1.94378402,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408950425,1.94378402,95196.0,95195.0,0.00013618]
["bitfinex","BTCUSD",1735408950753,1.83544603,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408950905,1.49138503,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408951305,1.53718503,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408953704,1.49851103,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408954349,1.51499232,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408954575,1.17701332,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408955437,0.41825532,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408955636,0.40177403,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408956054,1.99762903,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408956271,1.82727903,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408956482,1.52604303,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408956683,1.51185532,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408956965,1.50985532,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408957190,1.51185532,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408957879,0.005,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408958109,0.007,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408958280,0.007,95196.0,95195.0,0.0112717]
["bitfinex","BTCUSD",1735408958463,0.007,95196.0,95195.0,0.00113618]
["bitfinex","BTCUSD",1735408958779,0.0214788,95196.0,95195.0,0.09352851]
["bitfinex","BTCUSD",1735408958936,0.0214788,95196.0,95195.0,0.10365843]
["bitfinex","BTCUSD",1735408959182,0.0164788,95196.0,95195.0,0.10265843]
["bitfinex","BTCUSD",1735408959559,0.0164788,95196.0,95195.0,0.10365843]
["bitfinex","BTCUSD",1735408960343,0.0164788,95196.0,95195.0,0.10265843]
["bitfinex","BTCUSD",1735408960470,0.0164788,95196.0,95195.0,0.10665843]
["bitfinex","BTCUSD",1735408960671,0.0164788,95196.0,95195.0,0.10765843]
["bitfinex","BTCUSD",1735408960871,0.0164788,95196.0,95195.0,0.10365843]
["bitfinex","BTCUSD",1735408961095,0.0164788,95196.0,95195.0,0.10265843]
["bitfinex","BTCUSD",1735408961472,0.0164788,95196.0,95195.0,0.10665843]
["bitfinex","BTCUSD",1735408962170,0.0174788,95196.0,95195.0,0.11065843]
["bitfinex","BTCUSD",1735408962373,0.0164788,95196.0,95195.0,0.10265843]
["bitfinex","BTCUSD",1735408962574,0.0001708,95208.0,95195.0,0.10265843]
["bitfinex","BTCUSD",1735408962771,0.0001708,95208.0,95199.0,0.09139233]
["bitfinex","BTCUSD",1735408963181,0.0001708,95208.0,95200.0,0.0100813]
["bitfinex","BTCUSD",1735408964455,0.0001708,95208.0,95200.0,0.0120813]
["bitfinex","BTCUSD",1735408964651,0.0001708,95208.0,95200.0,0.002]
["bitfinex","BTCUSD",1735408964858,0.0001708,95208.0,95201.0,0.01004813]
["bitfinex","BTCUSD",1735408965708,0.01647763,95207.0,95201.0,0.01004813]
["bitfinex","BTCUSD",1735408965909,0.01647763,95207.0,95201.0,0.01304813]
["bitfinex","BTCUSD",1735408966676,0.01647763,95207.0,95201.0,0.01004813]
["bitfinex","BTCUSD",1735408966876,0.01647763,95207.0,95201.0,0.01204813]
["bitfinex","BTCUSD",1735408967131,0.01647763,95207.0,95201.0,0.006]
["bitfinex","BTCUSD",1735408967327,0.01647763,95207.0,95202.0,0.01002514]
["bitfinex","BTCUSD",1735408967893,0.01647763,95207.0,95206.0,0.09139233]
["bitfinex","BTCUSD",1735408968093,0.01647763,95207.0,95206.0,0.27707865]
["bitfinex","BTCUSD",1735408968290,0.01647763,95207.0,95206.0,0.28708568]
["bitfinex","BTCUSD",1735408969231,0.01747763,95207.0,95206.0,0.39608568]
["bitfinex","BTCUSD",1735408969461,0.01747763,95207.0,95206.0,0.38708568]
["bitfinex","BTCUSD",1735408969669,0.01647763,95207.0,95206.0,0.38708568]
["bitfinex","BTCUSD",1735408969874,0.01747763,95207.0,95206.0,0.39608568]
["bitfinex","BTCUSD",1735408970051,0.0001708,95208.0,95207.0,0.1148]
["bitfinex","BTCUSD",1735408970250,0.0001708,95208.0,95207.0,0.31122864]
["bitfinex","BTCUSD",1735408970512,0.0001708,95208.0,95207.0,0.32014507]
["bitfinex","BTCUSD",1735408970806,0.0166436,95208.0,95207.0,0.32014507]
["bitfinex","BTCUSD",1735408971723,0.0166436,95208.0,95207.0,0.33414507]
["bitfinex","BTCUSD",1735408972722,0.0166436,95208.0,95207.0,0.23414507]
["bitfinex","BTCUSD",1735408973135,0.0166436,95208.0,95207.0,0.22914507]
["bitfinex","BTCUSD",1735408973541,0.0176436,95208.0,95207.0,0.23714507]
["bitfinex","BTCUSD",1735408975052,0.0176436,95208.0,95207.0,0.33714507]
["bitfinex","BTCUSD",1735408978290,0.000171,95251.0,95229.0,0.19139233]
["bitfinex","BTCUSD",1735408978535,0.000171,95251.0,95229.0,0.39537865]
["bitfinex","BTCUSD",1735408978781,0.000171,95251.0,95229.0,0.40516135]
["bitfinex","BTCUSD",1735408979022,0.0166413,95230.0,95229.0,0.40516135]
["bitfinex","BTCUSD",1735408979488,0.0166413,95230.0,95229.0,0.48496135]
["bitfinex","BTCUSD",1735408979715,0.0166413,95230.0,95229.0,0.53345749]
["bitfinex","BTCUSD",1735408980225,0.0166413,95230.0,95229.0,0.53745749]
["bitfinex","BTCUSD",1735408980916,0.0166413,95230.0,95229.0,0.54645749]
["bitfinex","BTCUSD",1735408981091,0.0166413,95230.0,95229.0,0.54245749]
["bitfinex","BTCUSD",1735408981488,0.0166413,95230.0,95229.0,0.32116135]
["bitfinex","BTCUSD",1735408981824,0.0166413,95230.0,95229.0,0.42116135]
["bitfinex","BTCUSD",1735408982599,0.0001708,95230.0,95229.0,0.42116135]
["bitfinex","BTCUSD",1735408985764,0.01663973,95230.0,95229.0,0.42116135]
["bitfinex","BTCUSD",1735408988166,0.000171,95251.0,95249.0,0.09139233]
["bitfinex","BTCUSD",1735408988298,0.00018389,95250.0,95249.0,0.20451788]
["bitfinex","BTCUSD",1735408988501,0.00018389,95250.0,95249.0,0.21412901]
["bitfinex","BTCUSD",1735408988725,0.0166519,95250.0,95249.0,0.21412901]
["bitfinex","BTCUSD",1735408989505,0.0166519,95250.0,95249.0,0.20498978]
["bitfinex","BTCUSD",1735408989704,0.0166519,95250.0,95249.0,0.20798978]
["bitfinex","BTCUSD",1735408990966,0.0166519,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735408992250,0.00018389,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735408995410,0.01665187,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735408995670,0.01665187,95250.0,95249.0,0.23648876]
["bitfinex","BTCUSD",1735408998266,0.01665187,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735409001192,0.24195187,95250.0,95249.0,0.11100346]
["bitfinex","BTCUSD",1735409001789,0.16665187,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735409001930,0.16665187,95250.0,95249.0,0.23648876]
["bitfinex","BTCUSD",1735409002128,0.15018389,95250.0,95249.0,0.23648876]
["bitfinex","BTCUSD",1735409002627,0.00018389,95250.0,95249.0,0.14509643]
["bitfinex","BTCUSD",1735409002837,0.00018389,95250.0,95249.0,0.23648876]
["bitfinex","BTCUSD",1735409003891,0.00018389,95250.0,95249.0,0.33648876]
["bitfinex","BTCUSD",1735409004097,0.00018389,95250.0,95249.0,0.43648876]
["bitfinex","BTCUSD",1735409004302,0.00018389,95250.0,95249.0,0.33648876]
["bitfinex","BTCUSD",1735409004653,0.00018389,95250.0,95249.0,0.42948876]
["bitfinex","BTCUSD",1735409005035,0.00018389,95250.0,95249.0,0.31498978]
["bitfinex","BTCUSD",1735409005450,0.01611522,95250.0,95249.0,0.31198978]
["bitfinex","BTCUSD",1735409005644,0.01611522,95250.0,95249.0,0.21498978]
["bitfinex","BTCUSD",1735409005936,0.01611522,95250.0,95249.0,0.20798978]
["bitfinex","BTCUSD",1735409006141,0.01611522,95250.0,95249.0,0.20498978]
["bitfinex","BTCUSD",1735409006343,0.01611522,95250.0,95249.0,0.23988317]
["bitfinex","BTCUSD",1735409006559,0.01611522,95250.0,95249.0,0.14849084]
["bitfinex","BTCUSD",1735409006761,0.01611522,95250.0,95249.0,0.23988317]
["bitfinex","BTCUSD",1735409007356,0.01611522,95250.0,95249.0,0.24388317]
["bitfinex","BTCUSD",1735409007549,0.01611522,95250.0,95249.0,0.23488317]
["bitfinex","BTCUSD",1735409008004,0.01611522,95250.0,95249.0,0.24388317]
["bitfinex","BTCUSD",1735409008762,0.01611522,95250.0,95249.0,0.24688317]
["bitfinex","BTCUSD",1735409009280,0.01628602,95250.0,95249.0,0.24388317]
["bitfinex","BTCUSD",1735409009485,0.01628602,95250.0,95249.0,0.24788317]
["bitfinex","BTCUSD",1735409011996,0.01628602,95250.0,95249.0,0.34788317]
["bitfinex","BTCUSD",1735409012838,0.01628602,95250.0,95249.0,0.48879927]
["bitfinex","BTCUSD",1735409013824,0.0001708,95250.0,95249.0,0.48879927]
["bitfinex","BTCUSD",1735409014025,0.0001708,95250.0,95249.0,0.70689957]
["bitfinex","BTCUSD",1735409015055,0.0001708,95250.0,95249.0,0.12659745]
["bitfinex","BTCUSD",1735409015476,0.0001708,95250.0,95249.0,0.21798978]
["bitfinex","BTCUSD",1735409016980,0.01663817,95250.0,95249.0,0.21798978]
["bitfinex","BTCUSD",1735409018901,0.01663817,95250.0,95249.0,0.26922173]
["bitfinex","BTCUSD",1735409021779,0.01663817,95250.0,95249.0,0.26930713]
["bitfinex","BTCUSD",1735409021984,0.01663817,95250.0,95249.0,0.36930713]
["bitfinex","BTCUSD",1735409022208,0.0001708,95250.0,95249.0,0.36930713]
["bitfinex","BTCUSD",1735409022993,0.0001708,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409025444,0.01663723,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409026299,0.01663723,95250.0,95249.0,0.41240487]
["bitfinex","BTCUSD",1735409026994,0.01663723,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409029263,0.01663723,95250.0,95249.0,0.21807518]
["bitfinex","BTCUSD",1735409030651,0.01663723,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409031709,0.01663723,95250.0,95249.0,0.21807518]
["bitfinex","BTCUSD",1735409032223,0.0001708,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409035081,0.0001708,95250.0,95249.0,0.41262602]
["bitfinex","BTCUSD",1735409035441,0.01663737,95250.0,95249.0,0.41262602]
["bitfinex","BTCUSD",1735409038129,0.01663737,95250.0,95249.0,0.85507841]
["bitfinex","BTCUSD",1735409038843,0.01663737,95250.0,95249.0,0.66719027]
["bitfinex","BTCUSD",1735409040095,0.01663737,95250.0,95249.0,0.31807518]
["bitfinex","BTCUSD",1735409040699,0.01663737,95250.0,95249.0,0.21807518]
["bitfinex","BTCUSD",1735409041099,0.01663737,95250.0,95249.0,0.35997906]
["bitfinex","BTCUSD",1735409042188,0.01663737,95250.0,95249.0,0.21807518]
["bitfinex","BTCUSD",1735409043765,0.01663737,95250.0,95249.0,0.31646371]
["bitfinex","BTCUSD",1735409044169,0.01663737,95250.0,95249.0,0.21807518]
["bitfinex","BTCUSD",1735409045709,0.09173737,95250.0,95249.0,0.12668285]
["bitfinex","BTCUSD",1735409045895,0.09173737,95250.0,95249.0,0.26858673]
["bitfinex","BTCUSD",1735409046092,0.13923737,95250.0,95249.0,0.26858673]
["bitfinex","BTCUSD",1735409046299,0.2727708,95250.0,95249.0,0.16460041]
["bitfinex","BTCUSD",1735409046511,0.30006498,95250.0,95249.0,0.16460041]
["bitfinex","BTCUSD",1735409047125,0.30006498,95250.0,95249.0,0.02269653]
["bitfinex","BTCUSD",1735409047320,0.30006498,95250.0,95249.0,0.01869653]
["bitfinex","BTCUSD",1735409047530,0.2727708,95250.0,95249.0,0.0090854]
["bitfinex","BTCUSD",1735409047735,0.2727708,95250.0,95249.0,0.0020854]
["bitfinex","BTCUSD",1735409047946,0.2727708,95250.0,95249.0,0.0070854]
["bitfinex","BTCUSD",1735409048922,0.28924025,95250.0,95249.0,0.0050854]
["bitfinex","BTCUSD",1735409049265,0.28924025,95250.0,95249.0,0.0020854]
["bitfinex","BTCUSD",1735409049459,0.28924025,95250.0,95249.0,0.20707]
["bitfinex","BTCUSD",1735409049863,0.28924025,95250.0,95249.0,0.227777]
["bitfinex","BTCUSD",1735409050267,0.28924025,95250.0,95249.0,0.20707]
["bitfinex","BTCUSD",1735409050767,0.28924025,95250.0,95249.0,0.20507]
["bitfinex","BTCUSD",1735409050979,0.28924025,95250.0,95249.0,0.20707]
["bitfinex","BTCUSD",1735409051679,0.28924025,95250.0,95249.0,0.10808368]
["bitfinex","BTCUSD",1735409051886,0.28924025,95250.0,95249.0,0.10308368]
["bitfinex","BTCUSD",1735409052306,0.28924025,95250.0,95249.0,0.10908368]
["bitfinex","BTCUSD",1735409052501,0.2727708,95250.0,95249.0,0.10308368]
["bitfinex","BTCUSD",1735409052709,0.2727708,95250.0,95249.0,0.10508368]
["bitfinex","BTCUSD",1735409052916,0.2727708,95250.0,95249.0,0.10708368]
["bitfinex","BTCUSD",1735409053112,0.09308067,95263.0,95249.0,0.01569135]
["bitfinex","BTCUSD",1735409053375,0.09308067,95263.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409054342,0.09408067,95263.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409054542,0.001,95263.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409054951,0.002,95263.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409055149,0.002,95263.0,95260.0,0.00956744]
["bitfinex","BTCUSD",1735409055842,0.01846794,95263.0,95260.0,0.00956744]
["bitfinex","BTCUSD",1735409056156,0.15,95261.0,95260.0,0.00956744]
["bitfinex","BTCUSD",1735409056384,0.0828,95261.0,95260.0,0.00956744]
["bitfinex","BTCUSD",1735409056547,0.0828,95261.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409057898,0.0838,95261.0,95259.0,0.09139233]
["bitfinex","BTCUSD",1735409058861,0.777367,95260.0,95256.0,0.09139233]
["bitfinex","BTCUSD",1735409059071,0.09836679,95261.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409059072,0.801836,95259.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409059285,0.01656679,95261.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409059286,0.15,95255.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409059476,0.0828,95252.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409059857,0.0828,95252.0,95250.0,0.00800541]
["bitfinex","BTCUSD",1735409061158,0.0828,95252.0,95250.0,0.01100541]
["bitfinex","BTCUSD",1735409061598,0.09926902,95252.0,95250.0,0.01100541]
["bitfinex","BTCUSD",1735409062356,0.0828,95252.0,95250.0,0.01100541]
["bitfinex","BTCUSD",1735409062904,0.15,95251.0,95250.0,0.01200541]
["bitfinex","BTCUSD",1735409063318,0.15,95251.0,95250.0,0.01100541]
["bitfinex","BTCUSD",1735409063548,0.2328,95251.0,95250.0,0.00800541]
["bitfinex","BTCUSD",1735409063967,0.0828,95251.0,95250.0,0.00900541]
["bitfinex","BTCUSD",1735409064099,0.0828,95251.0,95250.0,0.00800541]
["bitfinex","BTCUSD",1735409064514,0.0828,95251.0,95250.0,0.00900541]
["bitfinex","BTCUSD",1735409065514,0.09926956,95251.0,95250.0,0.00900541]
["bitfinex","BTCUSD",1735409066969,0.09926956,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1735409067179,0.09926956,95251.0,95249.0,8.54e-05]
["bitfinex","BTCUSD",1735409067376,0.09926956,95251.0,95250.0,0.00801527]
["bitfinex","BTCUSD",1735409067580,0.25026956,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409068981,0.32573652,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409069178,0.30926696,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409069417,0.32573649,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409072271,0.30926696,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409073543,0.2797,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409073747,0.27965464,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409075423,0.29612382,95251.0,95250.0,0.00810067]
["bitfinex","BTCUSD",1735409079591,0.29612382,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409079795,0.48389682,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409079973,0.5322865,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409080174,0.5324573,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409081402,0.3446843,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409081635,0.8651093,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409082485,0.84864012,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409085630,0.79979212,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409085845,0.81626265,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409086969,0.92024897,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409088728,0.91924897,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409089838,0.92024897,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409090046,1.21030792,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409091197,1.09271245,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409091394,1.12016853,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409092269,0.88384484,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409093002,0.87285942,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409094570,1.93769242,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409094784,1.31170942,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409094993,0.84607742,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409095578,0.81753576,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409095980,0.92152208,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409097090,1.15794419,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409097894,0.92152208,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409098149,0.93799247,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409102273,1.03799247,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409102468,1.02152208,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409103535,1.04917654,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409104578,1.04817654,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735409104985,1.05417654,95251.0,95250.0,0.0010854]
["bitfinex","BTCUSD",1735409105321,1.05717654,95251.0,95250.0,0.0010854]
["bitfinex","BTCUSD",1735409105789,1.07364903,95251.0,95250.0,0.0010854]
["bitfinex","BTCUSD",1735409107195,1.0822567,95251.0,95250.0,0.0010854]
["bitfinex","BTCUSD",1735409108178,0.1,95232.0,95230.0,8.54e-05]
["bitfinex","BTCUSD",1735409108358,4.12395932,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409108563,4.04629145,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409108765,4.21790253,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409108976,4.32188885,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409109396,4.21098885,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409109895,4.36756085,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409110999,4.37556085,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409111213,3.84543585,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409111385,2.01781539,95231.0,95230.0,0.00023759]
["bitfinex","BTCUSD",1735409111538,2.01781539,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409111745,2.03081539,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409112176,1.375537,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409112330,1.34967231,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409114054,1.58521585,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409114570,1.68521585,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409114821,1.47732677,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409115568,1.49380323,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409116093,1.60470323,95231.0,95230.0,0.00123759]
["bitfinex","BTCUSD",1735409116295,1.60470323,95231.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409116296,0.3736,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409116498,3.87221239,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409116674,4.23580806,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409116880,3.9466323,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409117127,3.7341413,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409117350,3.6513483,95209.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735409118280,3.6513483,95209.0,95145.0,0.02111396]
["bitfinex","BTCUSD",1735409118281,0.07888604,95174.0,95145.0,0.02111396]
["bitfinex","BTCUSD",1735409118453,0.0078886,95173.0,95149.0,0.0005064]
["bitfinex","BTCUSD",1735409118633,0.0078886,95173.0,95150.0,0.10398632]
["bitfinex","BTCUSD",1735409118836,0.01648114,95168.0,95150.0,0.11269268]
["bitfinex","BTCUSD",1735409119930,0.01648114,95168.0,95151.0,0.00105076]
["bitfinex","BTCUSD",1735409120166,0.01648114,95168.0,95152.0,0.11268361]
["bitfinex","BTCUSD",1735409120405,0.01648114,95168.0,95152.0,0.11373437]
["bitfinex","BTCUSD",1735409120993,0.01648114,95168.0,95153.0,0.00105076]
["bitfinex","BTCUSD",1735409121198,0.01748114,95168.0,95155.0,0.0804]
["bitfinex","BTCUSD",1735409121400,0.01648114,95168.0,95158.0,0.035]
["bitfinex","BTCUSD",1735409121599,0.01648114,95168.0,95161.0,0.035]
["bitfinex","BTCUSD",1735409121971,0.01648114,95168.0,95163.0,0.035]
["bitfinex","BTCUSD",1735409122175,0.01648114,95168.0,95165.0,0.035]
["bitfinex","BTCUSD",1735409122380,0.001,95168.0,95167.0,0.035]
["bitfinex","BTCUSD",1735409122585,0.07888604,95201.0,95167.0,0.10503684]
["bitfinex","BTCUSD",1735409122789,0.07888604,95202.0,95168.0,0.10503683]
["bitfinex","BTCUSD",1735409122989,0.03324461,95209.0,95174.0,0.02111396]
["bitfinex","BTCUSD",1735409122990,0.07888604,95209.0,95174.0,0.02111396]
["bitfinex","BTCUSD",1735409123198,0.07888604,95209.0,95180.0,0.02111396]
["bitfinex","BTCUSD",1735409123408,0.09412256,95217.0,95189.0,0.12111396]
["bitfinex","BTCUSD",1735409123617,0.07888604,95226.0,95191.0,0.034]
["bitfinex","BTCUSD",1735409123820,0.07888604,95226.0,95192.0,0.10503655]
["bitfinex","BTCUSD",1735409124036,0.07888604,95226.0,95192.0,0.11355594]
["bitfinex","BTCUSD",1735409124277,0.0078886,95225.0,95193.0,0.03140699]
["bitfinex","BTCUSD",1735409124480,0.0078886,95225.0,95194.0,0.10503655]
["bitfinex","BTCUSD",1735409124717,0.07888604,95221.0,95194.0,0.11354689]
["bitfinex","BTCUSD",1735409125646,0.01647491,95215.0,95194.0,0.11554689]
["bitfinex","BTCUSD",1735409126339,0.01241123,95215.0,95194.0,0.11554689]
["bitfinex","BTCUSD",1735409126899,0.01241123,95215.0,95194.0,0.10854689]
["bitfinex","BTCUSD",1735409127295,0.01341123,95215.0,95194.0,0.11454689]
["bitfinex","BTCUSD",1735409127732,0.00922973,95214.0,95194.0,0.11454689]
["bitfinex","BTCUSD",1735409128092,0.00922973,95214.0,95194.0,0.11754689]
["bitfinex","BTCUSD",1735409128515,0.00922973,95214.0,95194.0,0.10854689]
["bitfinex","BTCUSD",1735409128718,0.01241123,95215.0,95194.0,0.10854689]
["bitfinex","BTCUSD",1735409129102,0.01241123,95215.0,95194.0,0.11254689]
["bitfinex","BTCUSD",1735409129595,0.01241123,95215.0,95194.0,0.10854689]
["bitfinex","BTCUSD",1735409129838,0.01241123,95215.0,95194.0,0.11254689]
["bitfinex","BTCUSD",1735409130384,0.001,95214.0,95194.0,0.11954689]
["bitfinex","BTCUSD",1735409130735,0.00922973,95214.0,95194.0,0.11254689]
["bitfinex","BTCUSD",1735409131025,0.00922973,95214.0,95194.0,0.11754689]
["bitfinex","BTCUSD",1735409131231,0.00922973,95214.0,95194.0,0.10854689]
["bitfinex","BTCUSD",1735409131472,0.00922973,95214.0,95194.0,0.11154689]
["bitfinex","BTCUSD",1735409131653,0.001,95214.0,95194.0,0.12054689]
["bitfinex","BTCUSD",1735409132426,0.001,95214.0,95194.0,0.11754689]
["bitfinex","BTCUSD",1735409132980,0.07888604,95212.0,95194.0,0.12149666]
["bitfinex","BTCUSD",1735409133093,0.07888604,95213.0,95194.0,0.12149666]
["bitfinex","BTCUSD",1735409133290,0.07888604,95212.0,95194.0,0.12149666]
["bitfinex","BTCUSD",1735409133712,0.001,95214.0,95194.0,0.12149666]
["bitfinex","BTCUSD",1735409133918,0.07888604,95217.0,95194.0,0.11249666]
["bitfinex","BTCUSD",1735409134133,0.07888604,95216.0,95195.0,0.00105034]
["bitfinex","BTCUSD",1735409134328,0.07888604,95216.0,95196.0,0.11241902]
["bitfinex","BTCUSD",1735409134527,0.07888604,95211.0,95196.0,0.11241902]
["bitfinex","BTCUSD",1735409135573,0.01647519,95208.0,95196.0,0.11741902]
["bitfinex","BTCUSD",1735409136072,0.01647519,95208.0,95196.0,0.11241902]
["bitfinex","BTCUSD",1735409136303,0.01647519,95208.0,95196.0,0.11841902]
["bitfinex","BTCUSD",1735409136511,0.00963612,95207.0,95196.0,0.11841902]
["bitfinex","BTCUSD",1735409137027,0.00963612,95207.0,95196.0,0.12741902]
["bitfinex","BTCUSD",1735409137207,0.00963612,95207.0,95196.0,0.11841902]
["bitfinex","BTCUSD",1735409137530,0.00963612,95207.0,95196.0,0.12141902]
["bitfinex","BTCUSD",1735409137752,0.00963612,95207.0,95196.0,0.11241902]
["bitfinex","BTCUSD",1735409138070,0.02549974,95206.0,95196.0,0.12741902]
["bitfinex","BTCUSD",1735409138790,0.02549974,95206.0,95196.0,0.12141902]
["bitfinex","BTCUSD",1735409138996,0.22888604,95205.0,95196.0,0.0174327]
["bitfinex","BTCUSD",1735409139194,0.07888604,95205.0,95196.0,0.0244327]
["bitfinex","BTCUSD",1735409139403,0.07888604,95205.0,95196.0,0.016]
["bitfinex","BTCUSD",1735409139694,0.07888604,95205.0,95196.0,0.007]
["bitfinex","BTCUSD",1735409139894,0.07888604,95205.0,95196.0,0.016]
["bitfinex","BTCUSD",1735409140079,0.07888604,95202.0,95196.0,0.016]
["bitfinex","BTCUSD",1735409140342,0.07888604,95202.0,95196.0,0.007]
["bitfinex","BTCUSD",1735409140545,0.07888604,95202.0,95196.0,0.009]
["bitfinex","BTCUSD",1735409140852,0.07888604,95202.0,95196.0,0.016]
["bitfinex","BTCUSD",1735409141235,0.07888604,95202.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409141641,0.07988604,95202.0,95196.0,0.014]
["bitfinex","BTCUSD",1735409142045,0.07988604,95202.0,95196.0,0.009]
["bitfinex","BTCUSD",1735409142854,0.0079886,95201.0,95194.0,0.0050855]
["bitfinex","BTCUSD",1735409143091,0.0079886,95201.0,95194.0,0.0140855]
["bitfinex","BTCUSD",1735409143293,0.0079886,95201.0,95194.0,0.0050855]
["bitfinex","BTCUSD",1735409143530,0.07888604,95199.0,95194.0,0.0050855]
["bitfinex","BTCUSD",1735409143738,0.07888604,95197.0,95196.0,0.009]
["bitfinex","BTCUSD",1735409144028,0.07888604,95197.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409144227,0.07888604,95197.0,95194.0,0.0090855]
["bitfinex","BTCUSD",1735409144606,0.2324,95195.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409145558,0.2324,95195.0,95194.0,0.0030855]
["bitfinex","BTCUSD",1735409145678,0.09887811,95195.0,95194.0,0.0030855]
["bitfinex","BTCUSD",1735409146583,0.09887811,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409146789,0.09887811,95195.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409147192,0.09987811,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409147775,0.11775453,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409148156,0.19664057,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409149051,0.34664057,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409149465,0.34681157,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409151661,0.32893515,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409152375,0.31245704,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409152958,0.45839604,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409155656,0.47487508,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409155887,0.6258614,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409156180,0.68844754,95195.0,95194.0,0.0080855]
["bitfinex","BTCUSD",1735409156655,0.68844754,95195.0,95194.0,0.0050855]
["bitfinex","BTCUSD",1735409156882,0.68744754,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409157798,0.68744754,95195.0,95194.0,0.0020855]
["bitfinex","BTCUSD",1735409162559,0.6709685,95195.0,95194.0,0.0020855]
["bitfinex","BTCUSD",1735409162980,0.5250295,95195.0,95194.0,0.0020855]
["bitfinex","BTCUSD",1735409164038,1.7015055,95195.0,95194.0,0.0020855]
["bitfinex","BTCUSD",1735409164347,1.6828655,95195.0,95194.0,0.0020855]
["bitfinex","BTCUSD",1735409165710,1.69934659,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409166012,1.70134659,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409166269,1.65405659,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409166439,1.55829859,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409166861,1.55829859,95195.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409167064,1.47883059,95195.0,95194.0,8.55e-05]
["bitfinex","BTCUSD",1735409167265,1.48383059,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409168570,1.41909559,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409173105,1.54675005,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409173657,1.64087261,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409174943,1.54675005,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409175396,3.85129005,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409175605,3.90312005,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409176047,3.71319805,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409176255,3.69839505,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409179451,2.08740636,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409179762,2.07933789,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409180112,0.86196989,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409180524,0.84548836,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409182607,0.86196896,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409182828,0.96595528,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409185230,1.2542004,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409185446,1.28185486,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409185994,1.42891615,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409187587,1.19360974,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409188328,1.22028369,95195.0,95194.0,0.0010855]
["bitfinex","BTCUSD",1735409188531,1.22028369,95195.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1735409188532,0.07888604,95153.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1735409188720,0.07888604,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409188905,0.07888604,95153.0,95152.0,0.0093821]
["bitfinex","BTCUSD",1735409189151,0.07888604,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409189357,0.07888604,95153.0,95152.0,0.0093821]
["bitfinex","BTCUSD",1735409189532,0.07888604,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409189737,0.07888604,95153.0,95152.0,0.0093821]
["bitfinex","BTCUSD",1735409189893,0.07988604,95153.0,95152.0,0.0075919]
["bitfinex","BTCUSD",1735409190094,0.07988604,95153.0,95152.0,0.0163821]
["bitfinex","BTCUSD",1735409190330,0.09637024,95153.0,95152.0,0.0115919]
["bitfinex","BTCUSD",1735409190546,0.09637024,95153.0,95152.0,0.0203821]
["bitfinex","BTCUSD",1735409191449,0.25600726,95153.0,95152.0,0.0203821]
["bitfinex","BTCUSD",1735409191654,0.25600726,95153.0,95152.0,0.0115919]
["bitfinex","BTCUSD",1735409192504,0.23952306,95153.0,95152.0,0.0115919]
["bitfinex","BTCUSD",1735409195128,0.23852306,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409195544,0.23952306,95153.0,95152.0,0.0035919]
["bitfinex","BTCUSD",1735409195764,0.25500827,95153.0,95152.0,0.0035919]
["bitfinex","BTCUSD",1735409195969,0.25500827,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409196171,0.25600827,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409196523,0.33610827,95153.0,95152.0,0.0035919]
["bitfinex","BTCUSD",1735409197337,0.38480827,95153.0,95152.0,0.0035919]
["bitfinex","BTCUSD",1735409197711,0.72821859,95153.0,95152.0,0.0035919]
["bitfinex","BTCUSD",1735409198296,0.72821859,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409198493,0.72821859,95153.0,95152.0,0.0015919]
["bitfinex","BTCUSD",1735409198906,0.72821859,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409199324,0.72921859,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409199521,0.73221859,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409199726,0.95687305,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409200106,0.95987305,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409200307,0.71744905,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409200692,4.40916405,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409200808,4.434838,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409201011,4.435838,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409201310,4.335838,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409201461,2.51597657,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409202017,2.51697657,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409202205,2.52497657,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409202364,2.49649136,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409202560,2.60447768,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409202788,2.61047768,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409204596,2.60647768,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409204870,2.6174631,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409205177,2.6194631,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409205618,2.74278623,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409205906,2.75927728,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409206119,2.74829186,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409206809,2.6752064,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409207041,2.52407473,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409208582,2.27660573,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409208786,2.24614373,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409209295,2.34614373,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409211997,2.37554819,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409212631,2.35905714,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409214474,2.38748109,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409215290,2.32965268,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409215852,2.346144,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409216050,2.246144,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409216559,2.346144,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409219112,2.37554846,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409219343,2.40822824,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409221128,2.46347889,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409221330,2.39194943,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409221556,2.42757428,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409222349,2.23964385,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409223519,2.27232363,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409224210,2.41320663,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409225283,2.52410663,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409225483,2.41322363,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409225886,2.39673231,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409226013,2.41322439,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409227101,4.62348239,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409227301,4.61238239,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409227463,4.52670839,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409227664,4.30133282,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409228279,4.23141882,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409229026,4.27850139,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409229633,4.23105839,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409229840,4.15105639,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409230062,3.91604339,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409232614,3.86955131,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409233239,3.55495453,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409233765,3.41756753,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409233976,1.81095436,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409234287,1.91095436,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409234983,1.94657921,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409235715,1.96307094,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409236653,1.86307094,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409237071,2.20105656,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409237872,2.10105656,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409238083,1.7492792,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409238390,0.77928439,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409238606,0.83360239,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409239012,0.75471635,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409239216,0.83360239,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409239417,0.42659677,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409239568,0.37761877,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409239977,0.44365058,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409240381,0.37761877,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409240700,0.35409677,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409241552,0.25337777,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409241736,0.56302558,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409242567,0.54453385,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409242951,0.35770404,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409243572,0.23688604,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409243868,0.23088604,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409244197,0.41649504,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409244462,0.41049504,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409244767,0.40449504,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409244897,0.33138037,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409245245,0.32938037,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409245417,0.25649433,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409245621,0.33538037,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409245829,0.35186903,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409246026,0.2553747,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409246187,0.2563747,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409246937,0.16648866,95153.0,95152.0,0.0005919]
["bitfinex","BTCUSD",1735409247138,0.01748866,95153.0,95152.0,0.0345919]
["bitfinex","BTCUSD",1735409247341,0.02048866,95153.0,95152.0,0.0345919]
["bitfinex","BTCUSD",1735409247722,0.02348866,95153.0,95152.0,0.0345919]
["bitfinex","BTCUSD",1735409248599,0.01748866,95153.0,95152.0,0.0345919]
["bitfinex","BTCUSD",1735409248802,0.01748866,95153.0,95152.0,0.0809919]
["bitfinex","BTCUSD",1735409249034,0.01648866,95153.0,95152.0,0.0809919]
["bitfinex","BTCUSD",1735409249249,0.01648866,95153.0,95152.0,0.09942408]
["bitfinex","BTCUSD",1735409249445,0.01648866,95153.0,95152.0,0.2034104]
["bitfinex","BTCUSD",1735409249939,0.01648866,95153.0,95152.0,0.2024104]
["bitfinex","BTCUSD",1735409250131,0.01648866,95153.0,95152.0,0.19531121]
["bitfinex","BTCUSD",1735409250535,0.01648866,95153.0,95152.0,0.19431121]
["bitfinex","BTCUSD",1735409250536,0.01748866,95153.0,95152.0,0.19431121]
["bitfinex","BTCUSD",1735409250826,0.01648866,95153.0,95152.0,0.19831121]
["bitfinex","BTCUSD",1735409251035,0.01748866,95153.0,95152.0,0.19931121]
["bitfinex","BTCUSD",1735409251862,0.07888604,95184.0,95152.0,0.11991121]
["bitfinex","BTCUSD",1735409252068,0.09449433,95190.0,95168.0,0.02111396]
["bitfinex","BTCUSD",1735409252273,0.09449433,95190.0,95160.0,0.08925612]
["bitfinex","BTCUSD",1735409252274,0.09449433,95190.0,95183.0,0.1]
["bitfinex","BTCUSD",1735409252478,0.09449433,95190.0,95184.0,0.10503677]
["bitfinex","BTCUSD",1735409252684,0.07888604,95206.0,95184.0,0.10503677]
["bitfinex","BTCUSD",1735409252685,0.09466533,95194.0,95184.0,0.11397531]
["bitfinex","BTCUSD",1735409252882,0.09466533,95194.0,95185.0,0.02244799]
["bitfinex","BTCUSD",1735409253089,0.09466533,95194.0,95187.0,0.0619]
["bitfinex","BTCUSD",1735409253242,0.09466533,95194.0,95188.0,0.10398632]
["bitfinex","BTCUSD",1735409253471,0.09466533,95194.0,95188.0,0.1138936]
["bitfinex","BTCUSD",1735409253884,0.000171,95194.0,95188.0,0.1138936]
["bitfinex","BTCUSD",1735409254091,0.000171,95194.0,95188.0,0.00990728]
["bitfinex","BTCUSD",1735409254503,0.000171,95194.0,95188.0,0.002]
["bitfinex","BTCUSD",1735409254716,0.000171,95194.0,95184.0,0.002]
["bitfinex","BTCUSD",1735409254934,0.000171,95194.0,95185.0,0.00979335]
["bitfinex","BTCUSD",1735409255147,0.001171,95194.0,95188.0,0.009]
["bitfinex","BTCUSD",1735409255359,0.001171,95194.0,95185.0,0.00979335]
["bitfinex","BTCUSD",1735409255588,0.001171,95194.0,95189.0,0.00977523]
["bitfinex","BTCUSD",1735409255804,0.002171,95194.0,95188.0,0.008]
["bitfinex","BTCUSD",1735409256026,0.002171,95194.0,95190.0,0.0097707]
["bitfinex","BTCUSD",1735409256243,0.002171,95194.0,95188.0,0.01]
["bitfinex","BTCUSD",1735409256432,0.002171,95194.0,95191.0,0.00976617]
["bitfinex","BTCUSD",1735409256641,0.002171,95194.0,95188.0,0.008]
["bitfinex","BTCUSD",1735409256845,0.000171,95194.0,95192.0,0.00976164]
["bitfinex","BTCUSD",1735409257049,0.000171,95194.0,95189.0,0.012]
["bitfinex","BTCUSD",1735409257278,0.000171,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1735409257279,0.001171,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1735409257481,0.001171,95194.0,95179.0,0.0165]
["bitfinex","BTCUSD",1735409257692,0.0101938,95194.0,95191.0,0.004]
["bitfinex","BTCUSD",1735409257883,0.000171,95194.0,95191.0,0.004]
["bitfinex","BTCUSD",1735409258334,0.07888604,95193.0,95191.0,0.004]
["bitfinex","BTCUSD",1735409258500,0.07888604,95192.0,95191.0,0.004]
["bitfinex","BTCUSD",1735409258661,0.33287236,95192.0,95191.0,0.004]
["bitfinex","BTCUSD",1735409258865,0.68347752,95192.0,95191.0,0.01]
["bitfinex","BTCUSD",1735409259091,0.78458552,95192.0,95191.0,0.01]
["bitfinex","BTCUSD",1735409259267,0.78458552,95192.0,95191.0,0.006]
["bitfinex","BTCUSD",1735409259648,0.73733327,95192.0,95191.0,0.006]
["bitfinex","BTCUSD",1735409260132,0.15,95191.0,95164.0,0.0454]
["bitfinex","BTCUSD",1735409260310,0.611427,95191.0,95164.0,0.0459064]
["bitfinex","BTCUSD",1735409260510,0.07888604,95176.0,95164.0,0.0459064]
["bitfinex","BTCUSD",1735409260912,0.07888604,95176.0,95165.0,0.009899]
["bitfinex","BTCUSD",1735409261267,0.01648302,95174.0,95165.0,0.009899]
["bitfinex","BTCUSD",1735409262315,0.01648302,95174.0,95165.0,0.014899]
["bitfinex","BTCUSD",1735409262486,0.01648302,95174.0,95165.0,0.005]
["bitfinex","BTCUSD",1735409262689,0.07988604,95176.0,95165.0,0.005]
["bitfinex","BTCUSD",1735409263246,0.07988604,95176.0,95165.0,0.008]
["bitfinex","BTCUSD",1735409263471,0.07888604,95176.0,95165.0,0.003]
["bitfinex","BTCUSD",1735409263690,0.001,95174.0,95165.0,0.009]
["bitfinex","BTCUSD",1735409263886,0.001,95174.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409264078,0.001,95174.0,95165.0,0.003]
["bitfinex","BTCUSD",1735409264288,0.001,95174.0,95165.0,0.009]
["bitfinex","BTCUSD",1735409264489,0.07905684,95176.0,95165.0,0.003]
["bitfinex","BTCUSD",1735409264856,0.001,95174.0,95165.0,0.01]
["bitfinex","BTCUSD",1735409265803,0.001,95174.0,95165.0,0.007]
["bitfinex","BTCUSD",1735409266010,0.01648294,95172.0,95165.0,0.007]
["bitfinex","BTCUSD",1735409266446,0.01648294,95172.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409266668,0.01648294,95172.0,95165.0,0.006]
["bitfinex","BTCUSD",1735409266821,0.01648294,95172.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409267277,0.01648294,95172.0,95165.0,0.003]
["bitfinex","BTCUSD",1735409267493,0.01648294,95172.0,95165.0,0.011]
["bitfinex","BTCUSD",1735409267645,0.01748294,95172.0,95166.0,0.00996847]
["bitfinex","BTCUSD",1735409267843,0.01648294,95172.0,95166.0,0.00996847]
["bitfinex","BTCUSD",1735409268385,0.01748294,95172.0,95167.0,0.10503703]
["bitfinex","BTCUSD",1735409268511,0.01748294,95172.0,95167.0,0.10398632]
["bitfinex","BTCUSD",1735409268731,0.01748294,95172.0,95168.0,0.02336126]
["bitfinex","BTCUSD",1735409268954,0.01748294,95172.0,95168.0,0.12734758]
["bitfinex","BTCUSD",1735409269374,0.01748294,95172.0,95169.0,0.10398632]
["bitfinex","BTCUSD",1735409269570,0.01748294,95172.0,95170.0,0.00105065]
["bitfinex","BTCUSD",1735409269796,0.01648294,95172.0,95171.0,0.10503693]
["bitfinex","BTCUSD",1735409270213,0.01748294,95172.0,95171.0,0.11497698]
["bitfinex","BTCUSD",1735409270616,0.01848294,95172.0,95171.0,0.11497698]
["bitfinex","BTCUSD",1735409270825,0.01848294,95172.0,95171.0,0.11392637]
["bitfinex","BTCUSD",1735409271040,0.01648294,95172.0,95171.0,0.11392637]
["bitfinex","BTCUSD",1735409271417,0.01748294,95172.0,95171.0,0.12192637]
["bitfinex","BTCUSD",1735409271643,0.01648294,95172.0,95171.0,0.11792637]
["bitfinex","BTCUSD",1735409271874,0.01648294,95172.0,95171.0,0.12692637]
["bitfinex","BTCUSD",1735409272099,0.01748294,95172.0,95171.0,0.12692637]
["bitfinex","BTCUSD",1735409272541,0.001,95172.0,95171.0,0.12692637]
["bitfinex","BTCUSD",1735409272848,0.001,95172.0,95171.0,0.12292637]
["bitfinex","BTCUSD",1735409273253,0.001,95172.0,95171.0,0.12792637]
["bitfinex","BTCUSD",1735409273736,0.001,95172.0,95171.0,0.02394005]
["bitfinex","BTCUSD",1735409275726,0.01748285,95172.0,95171.0,0.02394005]
["bitfinex","BTCUSD",1735409275941,0.02713682,95172.0,95171.0,0.02394005]
["bitfinex","BTCUSD",1735409276191,0.88817086,95172.0,95171.0,0.014]
["bitfinex","BTCUSD",1735409276487,1.12418018,95172.0,95171.0,0.014]
["bitfinex","BTCUSD",1735409276684,1.09021618,95172.0,95171.0,0.014]
["bitfinex","BTCUSD",1735409276905,0.68624989,95172.0,95171.0,0.014]
["bitfinex","BTCUSD",1735409277039,0.15,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409277238,0.509815,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409277484,0.07888604,95165.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409279886,0.07888604,95165.0,95164.0,0.0015064]
["bitfinex","BTCUSD",1735409280092,0.07888604,95165.0,95164.0,0.0025064]
["bitfinex","BTCUSD",1735409281585,0.07888604,95167.0,95164.0,0.0015064]
["bitfinex","BTCUSD",1735409282142,0.07888604,95167.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409282345,0.09558285,95172.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409282567,0.22888604,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409282777,0.07888604,95167.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409283007,0.22888604,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409283144,0.15,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409283346,0.001,95165.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409283681,0.22888604,95171.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409283859,0.07888604,95167.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409284489,0.07888604,95167.0,95164.0,0.0045064]
["bitfinex","BTCUSD",1735409284679,0.07888604,95167.0,95164.0,0.0005064]
["bitfinex","BTCUSD",1735409285109,0.07888604,95167.0,95164.0,0.0035064]
["bitfinex","BTCUSD",1735409285308,0.15,95171.0,95164.0,0.0035064]
["bitfinex","BTCUSD",1735409285309,0.07888604,95165.0,95164.0,0.0035064]
["bitfinex","BTCUSD",1735409285836,0.07888604,95165.0,95164.0,0.0055064]
["bitfinex","BTCUSD",1735409286059,0.07888604,95165.0,95164.0,0.0035064]
["bitfinex","BTCUSD",1735409286501,0.07888604,95165.0,95164.0,0.0025064]
["bitfinex","BTCUSD",1735409286636,0.07888604,95165.0,95164.0,0.0065064]
["bitfinex","BTCUSD",1735409289150,0.33765001,95165.0,95164.0,0.0065064]
["bitfinex","BTCUSD",1735409289899,0.30518604,95165.0,95164.0,0.0065064]
["bitfinex","BTCUSD",1735409291392,0.22888604,95165.0,95164.0,0.0065064]
["bitfinex","BTCUSD",1735409291588,0.0001708,95171.0,95164.0,0.11049272]
["bitfinex","BTCUSD",1735409291774,0.0001708,95171.0,95165.0,0.11614712]
["bitfinex","BTCUSD",1735409291975,0.0001708,95171.0,95166.0,0.00105064]
["bitfinex","BTCUSD",1735409292228,0.0001708,95171.0,95167.0,0.13735136]
["bitfinex","BTCUSD",1735409292433,0.0001708,95171.0,95170.0,0.12510028]
["bitfinex","BTCUSD",1735409292566,0.0001708,95171.0,95170.0,0.22615072]
["bitfinex","BTCUSD",1735409292787,0.0001708,95171.0,95170.0,0.23616264]
["bitfinex","BTCUSD",1735409293385,0.0011708,95171.0,95170.0,0.23616264]
["bitfinex","BTCUSD",1735409293593,0.0021708,95171.0,95170.0,0.26895608]
["bitfinex","BTCUSD",1735409293995,0.0031708,95171.0,95170.0,0.27795608]
["bitfinex","BTCUSD",1735409294195,0.0031708,95171.0,95170.0,0.62654336]
["bitfinex","BTCUSD",1735409294395,0.00090284,95171.0,95170.0,0.61754336]
["bitfinex","BTCUSD",1735409294597,0.01738214,95171.0,95170.0,0.61754336]
["bitfinex","BTCUSD",1735409295059,0.0001708,95174.0,95173.0,0.1]
["bitfinex","BTCUSD",1735409295184,0.0001708,95174.0,95173.0,0.24550893]
["bitfinex","BTCUSD",1735409295384,0.0001708,95174.0,95173.0,0.24445851]
["bitfinex","BTCUSD",1735409295713,0.0001708,95174.0,95173.0,0.25546429]
["bitfinex","BTCUSD",1735409296697,0.0001708,95174.0,95173.0,0.26446429]
["bitfinex","BTCUSD",1735409296909,0.0011708,95174.0,95173.0,0.26446429]
["bitfinex","BTCUSD",1735409297420,0.0021708,95174.0,95173.0,0.27246429]
["bitfinex","BTCUSD",1735409298265,0.0021708,95174.0,95173.0,0.2319921]
["bitfinex","BTCUSD",1735409298466,0.01864992,95174.0,95173.0,0.2319921]
["bitfinex","BTCUSD",1735409303621,0.0021708,95174.0,95173.0,0.2319921]
["bitfinex","BTCUSD",1735409304455,0.0021708,95174.0,95173.0,0.1319921]
["bitfinex","BTCUSD",1735409307032,0.01865142,95174.0,95173.0,0.1319921]
["bitfinex","BTCUSD",1735409309917,0.01865142,95174.0,95173.0,0.25519131]
["bitfinex","BTCUSD",1735409312673,0.0021708,95174.0,95173.0,0.25519131]
["bitfinex","BTCUSD",1735409313328,0.0021708,95174.0,95173.0,0.26181281]
["bitfinex","BTCUSD",1735409314124,0.0021708,95174.0,95173.0,0.2386136]
["bitfinex","BTCUSD",1735409315819,0.01865039,95174.0,95173.0,0.2386136]
["bitfinex","BTCUSD",1735409317072,0.0021708,95174.0,95173.0,0.2386136]
["bitfinex","BTCUSD",1735409320192,0.01865033,95174.0,95173.0,0.2386136]
["bitfinex","BTCUSD",1735409320805,0.01765033,95174.0,95173.0,0.2296136]
["bitfinex","BTCUSD",1735409321139,0.01765033,95174.0,95173.0,0.2306136]
["bitfinex","BTCUSD",1735409321591,0.01765033,95174.0,95173.0,0.2356136]
["bitfinex","BTCUSD",1735409322028,0.01765033,95174.0,95173.0,0.2306136]
["bitfinex","BTCUSD",1735409322506,0.01765033,95174.0,95173.0,0.2376136]
["bitfinex","BTCUSD",1735409322675,0.0011708,95174.0,95173.0,0.2376136]
["bitfinex","BTCUSD",1735409322874,0.0011708,95174.0,95173.0,0.2634949]
["bitfinex","BTCUSD",1735409325920,0.01765034,95174.0,95173.0,0.2634949]
["bitfinex","BTCUSD",1735409330216,0.01765034,95174.0,95173.0,0.2376136]
["bitfinex","BTCUSD",1735409334724,0.01765034,95174.0,95173.0,0.1376136]
["bitfinex","BTCUSD",1735409335888,0.01765034,95174.0,95173.0,0.23202929]
["bitfinex","BTCUSD",1735409336230,0.01765034,95174.0,95173.0,0.33202929]
["bitfinex","BTCUSD",1735409336428,0.01765034,95174.0,95173.0,0.23202929]
["bitfinex","BTCUSD",1735409336740,0.01765034,95174.0,95173.0,0.62840714]
["bitfinex","BTCUSD",1735409337864,0.01765034,95174.0,95173.0,0.48678347]
["bitfinex","BTCUSD",1735409338419,0.01765034,95174.0,95173.0,0.58678347]
["bitfinex","BTCUSD",1735409338927,0.01765034,95174.0,95173.0,0.48678347]
["bitfinex","BTCUSD",1735409339131,0.0011708,95174.0,95173.0,0.48678347]
["bitfinex","BTCUSD",1735409339335,0.0011708,95174.0,95173.0,0.58678347]
["bitfinex","BTCUSD",1735409339780,0.01765177,95174.0,95173.0,0.58678347]
["bitfinex","BTCUSD",1735409339969,0.01765177,95174.0,95173.0,0.48678347]
["bitfinex","BTCUSD",1735409340540,0.01765177,95174.0,95173.0,0.47978347]
["bitfinex","BTCUSD",1735409340914,0.01665177,95174.0,95173.0,0.47678347]
["bitfinex","BTCUSD",1735409341122,0.01665177,95174.0,95173.0,0.48578347]
["bitfinex","BTCUSD",1735409341242,0.01765177,95174.0,95173.0,0.38179715]
["bitfinex","BTCUSD",1735409341440,0.01765177,95174.0,95173.0,0.44836302]
["bitfinex","BTCUSD",1735409342627,0.01765177,95174.0,95173.0,0.38179715]
["bitfinex","BTCUSD",1735409342837,0.0011708,95174.0,95173.0,0.38179715]
["bitfinex","BTCUSD",1735409342947,0.0011708,95174.0,95173.0,0.37279715]
["bitfinex","BTCUSD",1735409343159,0.0001708,95174.0,95173.0,0.36679715]
["bitfinex","BTCUSD",1735409343519,0.0011708,95174.0,95173.0,0.37579715]
["bitfinex","BTCUSD",1735409343737,0.0011708,95174.0,95173.0,0.37079715]
["bitfinex","BTCUSD",1735409343941,0.0021708,95174.0,95173.0,0.37979715]
["bitfinex","BTCUSD",1735409344145,0.0021708,95174.0,95173.0,0.37579715]
["bitfinex","BTCUSD",1735409345000,0.0021708,95174.0,95173.0,0.37979715]
["bitfinex","BTCUSD",1735409345533,0.0021708,95174.0,95173.0,0.52194465]
["bitfinex","BTCUSD",1735409345941,0.0021708,95174.0,95173.0,0.72991729]
["bitfinex","BTCUSD",1735409346144,0.01865208,95174.0,95173.0,0.72991729]
["bitfinex","BTCUSD",1735409347821,0.01865208,95174.0,95173.0,0.58776979]
["bitfinex","BTCUSD",1735409348059,0.01865208,95174.0,95173.0,0.48378347]
["bitfinex","BTCUSD",1735409350830,0.01865208,95174.0,95173.0,0.47978347]
["bitfinex","BTCUSD",1735409351198,0.01665208,95174.0,95173.0,0.47478347]
["bitfinex","BTCUSD",1735409351600,0.01765208,95174.0,95173.0,0.48378347]
["bitfinex","BTCUSD",1735409352568,0.01765208,95174.0,95173.0,0.47978347]
["bitfinex","BTCUSD",1735409352989,0.01765208,95174.0,95173.0,0.48578347]
["bitfinex","BTCUSD",1735409353194,0.09445208,95174.0,95173.0,0.48578347]
["bitfinex","BTCUSD",1735409354361,0.09445208,95174.0,95173.0,0.55806019]
["bitfinex","BTCUSD",1735409355208,0.09445208,95174.0,95173.0,0.48578347]
["bitfinex","BTCUSD",1735409362503,0.01765208,95174.0,95173.0,0.48578347]
["bitfinex","BTCUSD",1735409363581,0.01765208,95174.0,95173.0,0.47978347]
["bitfinex","BTCUSD",1735409363757,0.01665208,95174.0,95173.0,0.47078347]
["bitfinex","BTCUSD",1735409363949,0.01665208,95174.0,95173.0,0.47578347]
["bitfinex","BTCUSD",1735409364184,0.0001708,95174.0,95173.0,0.68928555]
["bitfinex","BTCUSD",1735409364531,0.0001708,95174.0,95173.0,0.69678555]
["bitfinex","BTCUSD",1735409364907,0.0001708,95174.0,95173.0,0.73866634]
["bitfinex","BTCUSD",1735409365121,0.0001708,95174.0,95173.0,0.73366634]
["bitfinex","BTCUSD",1735409365466,0.0001708,95174.0,95173.0,0.73966634]
["bitfinex","BTCUSD",1735409365721,0.0001708,95174.0,95173.0,0.70678555]
["bitfinex","BTCUSD",1735409366079,0.0001708,95174.0,95173.0,1.18149266]
["bitfinex","BTCUSD",1735409366284,0.0001708,95176.0,95175.0,0.12111396]
["bitfinex","BTCUSD",1735409366449,0.0001708,95176.0,95175.0,0.33013697]
["bitfinex","BTCUSD",1735409366667,0.0001708,95176.0,95175.0,0.34703153]
["bitfinex","BTCUSD",1735409367115,0.000171,95195.0,95190.0,0.1]
["bitfinex","BTCUSD",1735409367333,0.000171,95195.0,95191.0,0.10398632]
["bitfinex","BTCUSD",1735409367543,0.000171,95195.0,95191.0,0.11521097]
["bitfinex","BTCUSD",1735409367758,0.01664813,95194.0,95192.0,0.0215211]
["bitfinex","BTCUSD",1735409367960,0.01664813,95194.0,95193.0,0.10398632]
["bitfinex","BTCUSD",1735409368159,0.01664813,95194.0,95193.0,0.11520148]
["bitfinex","BTCUSD",1735409368579,0.01664813,95194.0,95193.0,0.11625182]
["bitfinex","BTCUSD",1735409368790,0.01664813,95194.0,95193.0,0.12287332]
["bitfinex","BTCUSD",1735409368949,0.01664813,95194.0,95193.0,0.19269211]
["bitfinex","BTCUSD",1735409369157,0.01664813,95194.0,95193.0,0.54186198]
["bitfinex","BTCUSD",1735409369374,0.01664813,95194.0,95193.0,0.54081164]
["bitfinex","BTCUSD",1735409369806,0.01664813,95194.0,95193.0,0.54681164]
["bitfinex","BTCUSD",1735409370215,0.01664813,95194.0,95193.0,0.47699285]
["bitfinex","BTCUSD",1735409370439,0.09164813,95194.0,95193.0,0.48599285]
["bitfinex","BTCUSD",1735409372519,0.09164813,95194.0,95193.0,0.27866567]
["bitfinex","BTCUSD",1735409372717,0.075171,95194.0,95193.0,0.27866567]
["bitfinex","BTCUSD",1735409372920,0.075171,95194.0,95193.0,0.17467935]
["bitfinex","BTCUSD",1735409373129,0.075171,95194.0,95193.0,0.03283666]
["bitfinex","BTCUSD",1735409375980,0.09164919,95194.0,95193.0,0.03283666]
["bitfinex","BTCUSD",1735409379917,0.09164919,95194.0,95193.0,0.13682298]
["bitfinex","BTCUSD",1735409389634,0.09164919,95194.0,95193.0,0.03283666]
["bitfinex","BTCUSD",1735409389863,0.13904919,95194.0,95193.0,0.03283666]
["bitfinex","BTCUSD",1735409390033,0.36793523,95194.0,95193.0,0.03283666]
["bitfinex","BTCUSD",1735409391196,0.36793523,95194.0,95193.0,0.0216215]
["bitfinex","BTCUSD",1735409391407,0.28904919,95194.0,95193.0,0.0216215]
["bitfinex","BTCUSD",1735409391693,0.28904919,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409391895,0.272571,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409392019,0.272571,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409393040,0.28905053,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409393243,0.36793657,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409394096,0.40474733,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409394293,0.36793657,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409394847,0.36793657,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409394998,0.36793657,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409395206,0.36793657,95194.0,95193.0,0.0086215]
["bitfinex","BTCUSD",1735409395610,0.36793657,95194.0,95193.0,0.0106215]
["bitfinex","BTCUSD",1735409395813,0.36793657,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409401235,0.40474733,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409401574,0.36793657,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409402540,0.35145704,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409405687,0.36793666,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409408915,0.36793666,95194.0,95193.0,0.0086215]
["bitfinex","BTCUSD",1735409409046,0.36793666,95194.0,95193.0,0.0126215]
["bitfinex","BTCUSD",1735409409252,0.36793666,95194.0,95193.0,0.0106215]
["bitfinex","BTCUSD",1735409409610,0.36793666,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409409819,0.28905062,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409410047,0.28905062,95194.0,95193.0,0.0106215]
["bitfinex","BTCUSD",1735409410272,0.28905062,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409411057,0.28905062,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409411489,0.28905062,95194.0,95193.0,0.0106215]
["bitfinex","BTCUSD",1735409411731,0.28905062,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409412155,0.28905062,95194.0,95193.0,0.0106215]
["bitfinex","BTCUSD",1735409412352,0.272571,95194.0,95193.0,0.0086215]
["bitfinex","BTCUSD",1735409412486,0.272571,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409412694,0.272571,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409412896,0.28905027,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409413095,0.28905027,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409414380,0.272571,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409416891,0.28905038,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409417582,0.36793642,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409418425,0.93009142,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409418824,0.36793642,95194.0,95193.0,0.0136215]
["bitfinex","BTCUSD",1735409418974,0.94747642,95194.0,95193.0,0.0116215]
["bitfinex","BTCUSD",1735409419390,0.94847642,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409419790,0.94747642,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409420111,1.04324116,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409420332,1.05246274,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409421134,1.05446274,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409421537,0.98969774,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409422442,0.97321836,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409422635,1.0705573,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409423432,1.08703844,95194.0,95193.0,0.0066215]
["bitfinex","BTCUSD",1735409424620,0.36098604,95177.0,95176.0,8.54e-05]
["bitfinex","BTCUSD",1735409425340,0.37746857,95177.0,95176.0,8.54e-05]
["bitfinex","BTCUSD",1735409425546,0.36098604,95177.0,95176.0,8.54e-05]
["bitfinex","BTCUSD",1735409425759,0.36098604,95177.0,95176.0,0.0050854]
["bitfinex","BTCUSD",1735409426197,0.39708464,95177.0,95176.0,0.0050854]
["bitfinex","BTCUSD",1735409427229,0.39708464,95177.0,95176.0,0.0010854]
["bitfinex","BTCUSD",1735409427457,0.36098604,95177.0,95176.0,0.0010854]
["bitfinex","BTCUSD",1735409427679,0.36098604,95177.0,95176.0,0.0030854]
["bitfinex","BTCUSD",1735409427882,0.36098604,95177.0,95176.0,0.0040854]
["bitfinex","BTCUSD",1735409428666,1.32516041,95177.0,95176.0,0.0040854]
["bitfinex","BTCUSD",1735409428837,1.62065541,95177.0,95176.0,0.0040854]
["bitfinex","BTCUSD",1735409429049,1.31770373,95177.0,95176.0,0.0040854]
["bitfinex","BTCUSD",1735409429422,1.34169005,95177.0,95176.0,0.0040854]
["bitfinex","BTCUSD",1735409429723,0.35398604,95172.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1735409429922,0.94377936,95172.0,95171.0,0.0005918]
["bitfinex","BTCUSD",1735409430170,0.45797236,95172.0,95171.0,0.0005918]
["bitfinex","BTCUSD",1735409430355,0.15,95171.0,95152.0,8.55e-05]
["bitfinex","BTCUSD",1735409430561,0.35398604,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409431061,0.37047226,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409431885,0.37047226,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409432439,0.37047226,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409432572,0.40851949,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409432776,0.37147226,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409433985,0.37047226,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409434387,0.35398604,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409437765,0.37047405,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409442641,0.35398604,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409442848,0.38938464,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409444753,0.35398604,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409445704,0.37047409,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409446187,0.35398604,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409448162,0.45797236,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409448992,1.88695461,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409449195,1.90936893,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409450113,0.57844793,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409450286,1.85499593,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409450671,2.13782093,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409451092,2.23782093,95154.0,95153.0,0.00113616]
["bitfinex","BTCUSD",1735409452063,2.23782093,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409452469,2.23982093,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409453243,2.24082093,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409453891,1.92483793,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409454090,0.38954929,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409454261,0.22347529,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409454470,0.37347529,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409455355,0.37047529,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409455561,0.41052282,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409456789,0.52210382,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409456974,0.40952282,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409457410,0.51785457,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409457608,0.39303357,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409458060,0.58242157,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409458682,0.59890958,95154.0,95153.0,0.00013616]
["bitfinex","BTCUSD",1735409460508,0.59890958,95154.0,95152.0,7.883e-05]
["bitfinex","BTCUSD",1735409460666,0.97713096,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409461298,1.24200332,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409461500,0.47476332,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409461736,1.89730932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409465109,1.90030932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409465491,1.89730932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409465899,1.90030932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409466130,1.90630932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409466737,1.90030932,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409466950,0.41787236,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409467276,0.31988604,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409467484,0.31388604,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409467904,0.31688604,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409468294,0.08788604,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409468745,0.006,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409469159,0.02248743,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409469603,0.02248743,95153.0,95152.0,0.14954493]
["bitfinex","BTCUSD",1735409469805,0.01648743,95153.0,95152.0,0.15973895]
["bitfinex","BTCUSD",1735409470219,0.01948743,95153.0,95152.0,0.15973895]
["bitfinex","BTCUSD",1735409470424,0.01648743,95153.0,95152.0,0.15973895]
["bitfinex","BTCUSD",1735409470596,0.01648743,95153.0,95152.0,0.01835263]
["bitfinex","BTCUSD",1735409470597,0.01748743,95153.0,95152.0,0.01835263]
["bitfinex","BTCUSD",1735409471492,0.01748743,95153.0,95152.0,0.02135263]
["bitfinex","BTCUSD",1735409477830,0.09637347,95153.0,95152.0,0.02135263]
["bitfinex","BTCUSD",1735409478031,0.26372082,95153.0,95152.0,0.02135263]
["bitfinex","BTCUSD",1735409478237,0.26372082,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409479940,0.26389182,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409480553,0.24654447,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409484388,0.23005704,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409487493,0.24654405,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409493786,0.16765801,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409494756,0.151171,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409497002,0.33346274,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409497533,0.31045704,95153.0,95152.0,0.01115861]
["bitfinex","BTCUSD",1735409497864,0.3259439,95153.0,95152.0,0.00315861]
["bitfinex","BTCUSD",1735409498099,0.3259439,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409498309,0.3259439,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409498933,0.3259439,95153.0,95152.0,0.00515861]
["bitfinex","BTCUSD",1735409499157,0.36333829,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409499924,0.3259439,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409505155,1.0822399,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409505353,0.9050529,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409505797,0.88856604,95153.0,95152.0,0.00615861]
["bitfinex","BTCUSD",1735409506008,0.88856604,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409506187,1.08620896,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409507349,1.08820896,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409507518,0.99355236,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409507716,0.69250236,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409507916,0.67422936,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409508121,0.67622936,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409508571,0.69271853,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409508706,0.64925653,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409509324,0.71898218,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409521651,0.63276736,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409522843,0.41944336,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409523040,0.75683036,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409524625,0.77331924,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409529344,0.73332736,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409529850,0.74981597,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409530305,0.84374549,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409532708,0.71672297,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409536245,0.70023436,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409538031,0.80023436,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409538233,0.94703436,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409539244,0.96352433,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409540898,0.86352433,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409541097,1.06751065,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409543008,1.06551065,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409543216,1.06151065,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409543347,1.06551065,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409543559,1.07451065,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409547483,0.87052433,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409549323,0.85403436,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409550685,0.8705245,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409553560,0.85403436,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409554170,0.95403436,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409554381,1.05802068,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409556737,1.07451123,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409558883,0.97052491,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409559686,1.25321741,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409561682,0.97052491,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409562651,0.97242641,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409563259,3.46014441,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409563455,1.07641273,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409563638,3.62099325,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409563837,4.36316925,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409564243,4.26871025,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409564429,4.06189025,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409565259,4.01684925,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409565679,3.92748625,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409565878,3.52676675,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409566330,3.37657475,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409567496,3.3264532,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409567738,3.2486642,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409568676,3.26515561,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409568848,3.15855361,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409573042,3.15455361,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409573517,3.15955361,95153.0,95152.0,0.00115861]
["bitfinex","BTCUSD",1735409574465,3.15055361,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409574673,3.15955361,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409576665,4.15955361,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409577652,4.1430622,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409578576,4.15955371,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409579386,1.84236571,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409579543,4.48530471,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409579728,4.41589571,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409582757,4.73393242,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409583629,4.41589571,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409584053,2.29372039,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409584737,2.33404587,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409584953,1.73198455,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409585154,1.59965204,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409585363,1.74465204,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409585568,2.03082468,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409585788,2.27194143,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409586159,2.26694143,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409586468,2.25994143,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409586662,2.26594143,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409586887,1.91783836,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409587274,1.92783836,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409587980,1.94432872,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409593315,1.92783836,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409593716,2.03182468,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409596464,2.04831504,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409599255,1.54172004,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409599665,4.42098804,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409600711,3.89989904,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409600881,3.87159904,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409604518,4.15493914,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409606092,3.87159904,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409609583,3.85984204,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409609805,2.88961572,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409611492,2.91087183,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409611933,2.89883283,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409613790,2.87757672,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409614379,2.98156304,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409614905,2.96507268,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409615637,2.98634818,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409616190,3.18634818,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409616408,3.23444818,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409617100,3.22444818,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409617307,3.5522058,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409617513,3.5572058,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409618014,3.61926822,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409618475,3.3005106,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409623193,3.25493944,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409624449,3.23844818,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409624785,1.79860518,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409625169,4.79465718,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409625368,1.79860518,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409625574,1.77732968,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409625737,4.85523068,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409625938,4.85265468,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409626189,4.74989968,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409626912,4.76639094,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409627651,4.27989694,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409627855,4.17282294,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409628055,4.13449994,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409628465,4.13186877,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409628690,4.04381677,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409628912,4.00779077,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409631029,4.36598661,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409632789,4.34470478,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409637093,4.36598703,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409637585,4.34949577,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409637789,4.36598702,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409638800,4.34470477,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409641570,4.36598448,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409642460,4.80441548,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409642660,4.78080048,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409642837,4.60427548,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409643044,4.58299577,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409643387,4.56650452,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409644021,4.49836852,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409646045,4.54266541,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409646567,4.55915664,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409648514,4.50360164,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409649973,4.45930475,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409650467,3.23727143,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409650671,2.87907559,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409651443,2.77907559,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409651649,2.87907559,95153.0,95152.0,0.00015861]
["bitfinex","BTCUSD",1735409651850,0.1,95150.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409652125,0.07888604,95136.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409652292,0.62356136,95136.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409652850,0.64005248,95136.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409653055,0.62666848,95136.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409654085,0.62866848,95136.0,95135.0,0.02327447]
["bitfinex","BTCUSD",1735409654555,0.15,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409654716,1.09331732,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409654896,1.06152232,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409655104,1.16550864,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409656410,1.16750864,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409656690,1.15422364,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409656890,0.56581936,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409657083,0.48690836,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409658058,0.33462204,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409658264,0.23188604,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409659219,0.33468504,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409659413,0.33258504,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409659625,0.22988604,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409659792,0.22888604,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409659976,0.22988604,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409660579,0.22888604,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409661047,0.22905704,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409661461,0.46548295,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409664226,0.57963495,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409665598,0.46648295,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409665818,0.60987228,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409666601,0.67085951,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409669091,0.77484583,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409669451,0.85024583,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409669872,0.84924583,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409670193,0.85224583,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409670618,0.85124583,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409670821,0.61481992,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409671905,0.53734136,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409672061,0.53834136,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409674490,0.55483322,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409679639,0.60333322,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409685530,0.58684136,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409685929,0.67391082,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409687397,0.69040273,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409691912,0.67391082,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409692170,0.77391082,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409692971,0.87091082,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409693206,0.58384136,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409693399,0.54834136,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409693539,0.57675536,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409693742,0.58175536,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409693963,0.45417036,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409694163,0.71074387,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409694376,0.71674387,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409694683,0.71274387,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409694906,0.73023532,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409695089,0.4466266,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409695295,0.5648676,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409695618,0.46877581,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409695830,0.47077581,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409696847,0.46127581,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409701585,0.35253481,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409701786,0.46597581,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409702415,0.44948436,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409703415,0.42353133,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409703631,0.61515133,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409704054,0.59445133,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409704694,0.50696336,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409704900,0.48589936,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409705466,0.50239081,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409707732,0.46057581,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409708149,0.35253481,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409708374,0.54956883,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409710351,0.35253481,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409710564,0.09854849,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409711798,0.09654849,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409712034,0.09754849,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409712384,0.09854849,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409712704,0.09554849,95135.0,95134.0,8.54e-05]
["bitfinex","BTCUSD",1735409713054,0.09554849,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409713845,0.07905704,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409716856,0.09554824,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409722653,0.07905704,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409724549,0.000171,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409724965,0.000171,95135.0,95134.0,0.0465854]
["bitfinex","BTCUSD",1735409725170,0.000171,95135.0,95134.0,0.05376971]
["bitfinex","BTCUSD",1735409725371,0.000171,95135.0,95134.0,0.18105603]
["bitfinex","BTCUSD",1735409725570,0.01666004,95135.0,95134.0,0.182107]
["bitfinex","BTCUSD",1735409725932,0.01666004,95135.0,95134.0,0.181107]
["bitfinex","BTCUSD",1735409726144,0.01766004,95135.0,95134.0,0.181107]
["bitfinex","BTCUSD",1735409726351,0.01766004,95135.0,95134.0,0.22119984]
["bitfinex","BTCUSD",1735409726550,0.00011712,95150.0,95136.0,0.02111396]
["bitfinex","BTCUSD",1735409726767,0.00011712,95150.0,95137.0,0.1050372]
["bitfinex","BTCUSD",1735409726972,0.00011712,95150.0,95140.0,0.02111396]
["bitfinex","BTCUSD",1735409727312,0.00011712,95150.0,95137.0,0.11218742]
["bitfinex","BTCUSD",1735409727313,0.01648659,95147.0,95141.0,0.12615115]
["bitfinex","BTCUSD",1735409727489,0.01648659,95147.0,95143.0,0.0283]
["bitfinex","BTCUSD",1735409727711,0.01648659,95147.0,95146.0,0.0223]
["bitfinex","BTCUSD",1735409728002,0.01648659,95147.0,95146.0,0.13340231]
["bitfinex","BTCUSD",1735409728511,0.01748659,95147.0,95146.0,0.13340231]
["bitfinex","BTCUSD",1735409728700,0.01748659,95147.0,95146.0,0.1783563]
["bitfinex","BTCUSD",1735409728881,0.01648659,95147.0,95146.0,0.1783563]
["bitfinex","BTCUSD",1735409729088,0.01665739,95147.0,95146.0,0.1783563]
["bitfinex","BTCUSD",1735409729294,0.01865739,95147.0,95146.0,0.14140231]
["bitfinex","BTCUSD",1735409729626,0.01865739,95147.0,95146.0,0.008]
["bitfinex","BTCUSD",1735409730396,0.01765739,95147.0,95146.0,0.007]
["bitfinex","BTCUSD",1735409730599,0.01665739,95147.0,95140.0,0.00105092]
["bitfinex","BTCUSD",1735409730799,0.01765739,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1735409731025,0.01865739,95147.0,95146.0,0.01983372]
["bitfinex","BTCUSD",1735409731397,0.01865739,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1735409732608,0.01865739,95147.0,95146.0,0.006]
["bitfinex","BTCUSD",1735409733984,0.01665739,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1735409734188,0.09175739,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1735409734309,0.09275739,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1735409734510,0.09275739,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1735409735144,0.09275739,95147.0,95130.0,0.0223]
["bitfinex","BTCUSD",1735409735354,0.32264343,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1735409735561,0.46982975,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1735409735756,0.46982975,95147.0,95146.0,0.005]
["bitfinex","BTCUSD",1735409735960,0.70886375,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1735409736171,0.74953407,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1735409736376,0.64554775,95147.0,95146.0,0.004]
["bitfinex","BTCUSD",1735409736975,0.64454775,95147.0,95146.0,0.002]
["bitfinex","BTCUSD",1735409737175,0.64454775,95147.0,95146.0,0.003]
["bitfinex","BTCUSD",1735409737380,0.64454775,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1735409737381,0.62906116,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1735409737586,0.15,95146.0,95115.0,0.00105114]
["bitfinex","BTCUSD",1735409737794,0.06291783,95145.0,95115.0,0.00105114]
["bitfinex","BTCUSD",1735409738674,0.30648604,95135.0,95112.0,8.54e-05]
["bitfinex","BTCUSD",1735409739069,0.30648604,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409739274,0.30648604,95135.0,95134.0,0.0020854]
["bitfinex","BTCUSD",1735409740121,0.30648604,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409740319,0.32297713,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409740520,0.32397713,95135.0,95134.0,0.0020854]
["bitfinex","BTCUSD",1735409740723,0.30748604,95135.0,95134.0,0.0020854]
["bitfinex","BTCUSD",1735409740924,0.151,95135.0,95134.0,0.0010854]
["bitfinex","BTCUSD",1735409741349,0.151,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409741551,0.16196316,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409743255,0.2408492,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409745175,0.3174492,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409746393,0.3626492,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409748696,0.39891412,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409748904,0.73637544,95135.0,95134.0,0.0040854]
["bitfinex","BTCUSD",1735409749259,0.0121192,95106.0,95094.0,0.0223]
["bitfinex","BTCUSD",1735409749471,0.0121192,95106.0,95101.0,0.10398632]
["bitfinex","BTCUSD",1735409749682,0.0121192,95106.0,95101.0,0.10994319]
["bitfinex","BTCUSD",1735409749919,0.0121192,95106.0,95101.0,0.00595687]
["bitfinex","BTCUSD",1735409750537,0.01223624,95106.0,95101.0,0.00595687]
["bitfinex","BTCUSD",1735409750968,0.01323624,95106.0,95101.0,0.00695687]
["bitfinex","BTCUSD",1735409751198,0.01323624,95106.0,95101.0,0.00895687]
["bitfinex","BTCUSD",1735409751371,0.01423624,95106.0,95101.0,0.004]
["bitfinex","BTCUSD",1735409751580,0.01423624,95106.0,95102.0,0.00105139]
["bitfinex","BTCUSD",1735409751878,0.01323624,95106.0,95102.0,0.00105139]
["bitfinex","BTCUSD",1735409752099,0.01323624,95106.0,95091.0,0.1223]
["bitfinex","BTCUSD",1735409752100,0.01323624,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409752600,0.01323624,95106.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735409752796,0.01323624,95106.0,95103.0,0.00105133]
["bitfinex","BTCUSD",1735409753017,0.01323624,95106.0,95104.0,0.10398632]
["bitfinex","BTCUSD",1735409753228,0.01323624,95106.0,95105.0,0.00105131]
["bitfinex","BTCUSD",1735409753418,0.01423624,95106.0,95105.0,0.00701037]
["bitfinex","BTCUSD",1735409753730,0.01223624,95106.0,95105.0,0.00701037]
["bitfinex","BTCUSD",1735409754152,0.01323624,95106.0,95105.0,0.00701037]
["bitfinex","BTCUSD",1735409754284,0.00011704,95106.0,95105.0,0.00595906]
["bitfinex","BTCUSD",1735409754490,0.00111704,95106.0,95105.0,0.00595906]
["bitfinex","BTCUSD",1735409754688,0.00111704,95106.0,95102.0,0.002]
["bitfinex","BTCUSD",1735409754896,0.00111704,95106.0,95103.0,0.10398632]
["bitfinex","BTCUSD",1735409755121,0.00111704,95106.0,95104.0,0.00595913]
["bitfinex","BTCUSD",1735409755462,0.00111704,95106.0,95105.0,0.003]
["bitfinex","BTCUSD",1735409755863,0.00111704,95106.0,95105.0,0.0059576]
["bitfinex","BTCUSD",1735409756239,0.00111704,95106.0,95104.0,0.003]
["bitfinex","BTCUSD",1735409756445,0.00011704,95106.0,95105.0,0.0059576]
["bitfinex","BTCUSD",1735409757049,0.00778874,95106.0,95105.0,0.0059576]
["bitfinex","BTCUSD",1735409757249,0.00111704,95106.0,95105.0,0.0059576]
["bitfinex","BTCUSD",1735409757458,0.00111704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409757674,0.00211704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409757873,0.00211704,95106.0,95105.0,0.003]
["bitfinex","BTCUSD",1735409758457,0.00211704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409758712,0.00211704,95106.0,95101.0,0.0030854]
["bitfinex","BTCUSD",1735409759312,0.00211704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409759544,0.00011704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409759664,0.00111704,95106.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409760130,0.15,95105.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409761371,0.151,95105.0,95101.0,0.0040854]
["bitfinex","BTCUSD",1735409762001,0.151,95105.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409762409,0.151,95105.0,95101.0,0.0020854]
["bitfinex","BTCUSD",1735409762614,0.15,95105.0,95101.0,0.0020854]
["bitfinex","BTCUSD",1735409762817,0.151,95105.0,95101.0,0.0020854]
["bitfinex","BTCUSD",1735409763190,0.15,95105.0,95101.0,0.0020854]
["bitfinex","BTCUSD",1735409763399,0.151,95105.0,95101.0,8.54e-05]
["bitfinex","BTCUSD",1735409763808,0.151,95105.0,95101.0,0.0020854]
["bitfinex","BTCUSD",1735409764732,0.151,95105.0,95101.0,0.00087348]
["bitfinex","BTCUSD",1735409768366,0.16749436,95105.0,95101.0,0.00087348]
["bitfinex","BTCUSD",1735409768574,0.30678604,95102.0,95101.0,0.00087348]
["bitfinex","BTCUSD",1735409769981,0.30678604,95102.0,95080.0,8.54e-05]
["bitfinex","BTCUSD",1735409769982,0.15,95101.0,95080.0,8.54e-05]
["bitfinex","BTCUSD",1735409770213,0.2279,95101.0,95080.0,8.54e-05]
["bitfinex","BTCUSD",1735409770421,0.30678604,95101.0,95080.0,8.54e-05]
["bitfinex","BTCUSD",1735409770631,0.34305096,95101.0,95080.0,8.54e-05]
["bitfinex","BTCUSD",1735409771052,0.34305096,95101.0,95100.0,0.0172405]
["bitfinex","BTCUSD",1735409771250,0.38975096,95101.0,95100.0,0.0172405]
["bitfinex","BTCUSD",1735409771494,0.62878596,95101.0,95100.0,0.0172405]
["bitfinex","BTCUSD",1735409771716,0.62878596,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409771927,0.62878596,95101.0,95100.0,0.0162405]
["bitfinex","BTCUSD",1735409772135,0.63975312,95101.0,95100.0,0.0162405]
["bitfinex","BTCUSD",1735409772572,0.64075312,95101.0,95100.0,0.0162405]
["bitfinex","BTCUSD",1735409772753,0.6034882,95101.0,95100.0,0.0162405]
["bitfinex","BTCUSD",1735409772954,0.6034882,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409773541,0.6054882,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409773964,0.70947452,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409774317,0.81446084,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409774520,0.71047452,95101.0,95100.0,0.0142405]
["bitfinex","BTCUSD",1735409774841,0.71047452,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409775470,0.70847452,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409775836,0.71147452,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409775947,0.69912752,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409776151,0.69812752,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409776566,0.70012752,95101.0,95100.0,0.01314978]
["bitfinex","BTCUSD",1735409776922,0.70012752,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409777749,0.80411384,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409779844,0.59392415,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409780197,1.38858515,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409780368,1.38052015,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409782478,1.36402184,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409782891,1.46402184,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409783476,1.48051993,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409784033,1.37653361,95101.0,95100.0,0.01323528]
["bitfinex","BTCUSD",1735409784722,1.37653361,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409789035,1.27653361,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409789263,1.37653361,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409789461,1.37670461,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409791183,1.27670461,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409792173,1.00512861,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409792343,0.68881161,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409792568,0.67231352,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409792958,0.47361052,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409793161,0.87697552,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409793736,0.98096184,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409794351,0.87697552,95101.0,95100.0,0.01218175]
["bitfinex","BTCUSD",1735409794758,0.87697552,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409795036,0.80360252,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409795151,0.79263536,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409795714,0.68864904,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409795890,0.56766258,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409796093,0.09556858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409796295,0.01766858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409796695,0.01666858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409797322,0.01766858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409797688,0.01666858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409798156,0.01766858,95101.0,95100.0,0.01112825]
["bitfinex","BTCUSD",1735409798705,0.01766858,95101.0,95100.0,0.01312825]
["bitfinex","BTCUSD",1735409801933,0.1216549,95101.0,95100.0,0.01312825]
["bitfinex","BTCUSD",1735409802139,0.16766858,95101.0,95100.0,0.01312825]
["bitfinex","BTCUSD",1735409804814,0.16766858,95101.0,95100.0,0.01207494]
["bitfinex","BTCUSD",1735409812472,0.151171,95101.0,95100.0,0.01207494]
["bitfinex","BTCUSD",1735409815375,0.16766578,95101.0,95100.0,0.01207494]
["bitfinex","BTCUSD",1735409815807,0.16766578,95101.0,95100.0,0.01102164]
["bitfinex","BTCUSD",1735409817705,0.16766578,95101.0,95100.0,0.11500796]
["bitfinex","BTCUSD",1735409818147,0.16766578,95101.0,95100.0,0.12650876]
["bitfinex","BTCUSD",1735409818754,0.16766578,95101.0,95100.0,0.12090588]
["bitfinex","BTCUSD",1735409818959,0.16666578,95101.0,95100.0,0.12090588]
["bitfinex","BTCUSD",1735409819297,0.16766578,95101.0,95100.0,0.12090588]
["bitfinex","BTCUSD",1735409819505,0.16666578,95101.0,95100.0,0.11890588]
["bitfinex","BTCUSD",1735409819707,0.16766578,95101.0,95100.0,0.11890588]
["bitfinex","BTCUSD",1735409820793,0.16766578,95101.0,95100.0,0.12290588]
["bitfinex","BTCUSD",1735409821047,0.16766578,95101.0,95100.0,0.11140508]
["bitfinex","BTCUSD",1735409821172,0.16766578,95101.0,95100.0,0.10740508]
["bitfinex","BTCUSD",1735409821615,0.16766578,95101.0,95100.0,0.11140508]
["bitfinex","BTCUSD",1735409822489,0.151171,95101.0,95100.0,0.11140508]
["bitfinex","BTCUSD",1735409825533,0.16766598,95101.0,95100.0,0.11140508]
["bitfinex","BTCUSD",1735409826838,0.16766598,95101.0,95100.0,0.12254559]
["bitfinex","BTCUSD",1735409827043,0.16766598,95101.0,95100.0,0.11140508]
["bitfinex","BTCUSD",1735409827441,0.24446598,95101.0,95100.0,0.00741876]
["bitfinex","BTCUSD",1735409827669,0.00907635,95099.0,95092.0,0.009881]
["bitfinex","BTCUSD",1735409827865,0.05767635,95099.0,95093.0,0.10398632]
["bitfinex","BTCUSD",1735409828197,0.00907635,95099.0,95093.0,0.10398632]
["bitfinex","BTCUSD",1735409828326,0.00907635,95099.0,95094.0,0.00770205]
["bitfinex","BTCUSD",1735409828735,0.01007635,95099.0,95093.0,0.10398632]
["bitfinex","BTCUSD",1735409829419,0.0768,95098.0,95094.0,0.004]
["bitfinex","BTCUSD",1735409829756,0.0768,95098.0,95095.0,0.00770012]
["bitfinex","BTCUSD",1735409829957,0.0768,95098.0,95093.0,0.10798632]
["bitfinex","BTCUSD",1735409830259,0.0768,95098.0,95094.0,0.00770209]
["bitfinex","BTCUSD",1735409830484,0.0768,95098.0,95094.0,0.01270209]
["bitfinex","BTCUSD",1735409830906,0.0768,95098.0,95094.0,0.00770209]
["bitfinex","BTCUSD",1735409831348,0.1964,95097.0,95094.0,0.00770209]
["bitfinex","BTCUSD",1735409831526,0.1964,95097.0,95094.0,0.01170209]
["bitfinex","BTCUSD",1735409831746,0.2304,95096.0,95094.0,0.00770209]
["bitfinex","BTCUSD",1735409832092,0.30928604,95095.0,95094.0,0.007]
["bitfinex","BTCUSD",1735409832377,0.30928604,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1735409832723,0.30928604,95095.0,95094.0,0.006]
["bitfinex","BTCUSD",1735409832932,0.30928604,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1735409833151,0.07888604,95095.0,95080.0,0.1000854]
["bitfinex","BTCUSD",1735409833354,0.15,95093.0,95081.0,0.01117385]
["bitfinex","BTCUSD",1735409833569,0.15,95093.0,95082.0,0.10398632]
["bitfinex","BTCUSD",1735409833746,0.15,95093.0,95083.0,0.00105157]
["bitfinex","BTCUSD",1735409833956,0.15,95093.0,95084.0,0.10398632]
["bitfinex","BTCUSD",1735409834123,0.15,95093.0,95085.0,0.00105155]
["bitfinex","BTCUSD",1735409834330,0.000171,95101.0,95086.0,0.13122599]
["bitfinex","BTCUSD",1735409834539,0.000171,95101.0,95087.0,0.00105146]
["bitfinex","BTCUSD",1735409834748,0.000171,95101.0,95088.0,0.10398632]
["bitfinex","BTCUSD",1735409834947,0.000171,95101.0,95089.0,0.00105146]
["bitfinex","BTCUSD",1735409835231,0.000171,95101.0,95090.0,0.10398632]
["bitfinex","BTCUSD",1735409835402,0.000171,95101.0,95091.0,0.00105146]
["bitfinex","BTCUSD",1735409835714,0.000171,95101.0,95091.0,0.10503778]
["bitfinex","BTCUSD",1735409835927,0.000171,95101.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409836685,0.01096559,95100.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409837368,0.0785,95099.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409837621,0.15,95098.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409838485,0.15,95098.0,95094.0,0.0010855]
["bitfinex","BTCUSD",1735409838707,0.15,95098.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409838926,0.15,95098.0,95094.0,0.0030855]
["bitfinex","BTCUSD",1735409840818,0.15,95098.0,95094.0,0.0010855]
["bitfinex","BTCUSD",1735409841047,0.01096559,95100.0,95094.0,0.0050855]
["bitfinex","BTCUSD",1735409841283,0.01096559,95100.0,95095.0,0.00105146]
["bitfinex","BTCUSD",1735409841965,0.001,95098.0,95095.0,0.00105146]
["bitfinex","BTCUSD",1735409842200,0.01096559,95100.0,95095.0,0.00105146]
["bitfinex","BTCUSD",1735409842423,0.01096559,95100.0,95096.0,0.00771853]
["bitfinex","BTCUSD",1735409842648,0.01196559,95100.0,95096.0,0.00771853]
["bitfinex","BTCUSD",1735409842869,0.01196559,95100.0,95095.0,0.09955822]
["bitfinex","BTCUSD",1735409843373,0.01196559,95100.0,95096.0,0.00771853]
["bitfinex","BTCUSD",1735409843808,0.01096559,95100.0,95096.0,0.00866516]
["bitfinex","BTCUSD",1735409844249,0.001,95098.0,95096.0,0.00666516]
["bitfinex","BTCUSD",1735409844699,0.001,95098.0,95096.0,0.01066516]
["bitfinex","BTCUSD",1735409845253,0.001,95098.0,95096.0,0.10517192]
["bitfinex","BTCUSD",1735409845505,0.02746138,95100.0,95096.0,0.10117192]
["bitfinex","BTCUSD",1735409845982,0.001,95098.0,95096.0,0.10517192]
["bitfinex","BTCUSD",1735409846232,0.001,95098.0,95096.0,0.01266516]
["bitfinex","BTCUSD",1735409846927,0.001,95098.0,95096.0,0.01066516]
["bitfinex","BTCUSD",1735409847156,0.02746138,95100.0,95096.0,0.00966516]
["bitfinex","BTCUSD",1735409847405,0.02846138,95100.0,95096.0,0.01366516]
["bitfinex","BTCUSD",1735409847636,0.02863238,95100.0,95097.0,0.10398632]
["bitfinex","BTCUSD",1735409847873,0.001,95098.0,95097.0,0.11161933]
["bitfinex","BTCUSD",1735409848856,0.02863238,95100.0,95097.0,0.11161933]
["bitfinex","BTCUSD",1735409849100,0.001,95098.0,95097.0,0.11561933]
["bitfinex","BTCUSD",1735409850065,0.001,95098.0,95097.0,0.21312609]
["bitfinex","BTCUSD",1735409850303,0.001,95098.0,95097.0,0.2932627]
["bitfinex","BTCUSD",1735409850771,0.02763238,95100.0,95097.0,0.2892627]
["bitfinex","BTCUSD",1735409851027,0.02763238,95100.0,95097.0,0.11461933]
["bitfinex","BTCUSD",1735409851283,0.02863238,95100.0,95097.0,0.11861933]
["bitfinex","BTCUSD",1735409851514,0.0811,95099.0,95097.0,0.11461933]
["bitfinex","BTCUSD",1735409851746,0.001,95098.0,95097.0,0.21312609]
["bitfinex","BTCUSD",1735409851981,0.0811,95099.0,95097.0,0.20612609]
["bitfinex","BTCUSD",1735409852218,0.2311,95099.0,95097.0,0.10413977]
["bitfinex","BTCUSD",1735409852423,0.2311,95099.0,95097.0,0.10813977]
["bitfinex","BTCUSD",1735409852626,0.2311,95099.0,95097.0,0.00763301]
["bitfinex","BTCUSD",1735409853032,0.2311,95099.0,95097.0,0.01063301]
["bitfinex","BTCUSD",1735409853461,0.0811,95099.0,95097.0,0.01063301]
["bitfinex","BTCUSD",1735409853662,0.0811,95099.0,95097.0,0.00763301]
["bitfinex","BTCUSD",1735409853864,0.001,95098.0,95097.0,0.01357962]
["bitfinex","BTCUSD",1735409853997,0.0811,95099.0,95097.0,0.00957962]
["bitfinex","BTCUSD",1735409854383,0.0821,95099.0,95097.0,0.01357962]
["bitfinex","BTCUSD",1735409854717,0.0821,95099.0,95097.0,0.003]
["bitfinex","BTCUSD",1735409854940,0.001,95098.0,95097.0,0.007]
["bitfinex","BTCUSD",1735409855239,0.001,95098.0,95097.0,0.003]
["bitfinex","BTCUSD",1735409855440,0.01749636,95098.0,95097.0,0.004]
["bitfinex","BTCUSD",1735409855742,0.15,95097.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409855917,0.0811,95096.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409857586,0.0821,95096.0,95094.0,0.0040855]
["bitfinex","BTCUSD",1735409858367,0.18092039,95095.0,95094.0,0.0040855]
["bitfinex","BTCUSD",1735409858562,0.18092039,95095.0,95094.0,0.0060855]
["bitfinex","BTCUSD",1735409858774,0.2311,95095.0,95094.0,0.0060855]
["bitfinex","BTCUSD",1735409859419,0.20928604,95095.0,95094.0,0.0040855]
["bitfinex","BTCUSD",1735409859570,0.20928604,95095.0,95094.0,0.0060855]
["bitfinex","BTCUSD",1735409859776,0.62994536,95095.0,95094.0,0.0060855]
["bitfinex","BTCUSD",1735409859982,0.62994536,95095.0,95094.0,0.0020855]
["bitfinex","BTCUSD",1735409860178,0.62994536,95095.0,95094.0,0.0040855]
["bitfinex","BTCUSD",1735409860554,0.50208136,95095.0,95094.0,0.0010855]
["bitfinex","BTCUSD",1735409860993,0.87034936,95095.0,95094.0,0.0010855]
["bitfinex","BTCUSD",1735409861770,0.87034936,95095.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409862027,0.87134936,95095.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409862503,0.87034936,95095.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409862924,0.67862936,95095.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409863364,0.68062936,95095.0,95094.0,8.55e-05]
["bitfinex","BTCUSD",1735409863802,0.2739,95094.0,95062.0,0.09500623]
["bitfinex","BTCUSD",1735409863998,0.15,95092.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1735409864231,0.0774,95091.0,95064.0,0.00105175]
["bitfinex","BTCUSD",1735409864636,0.0774,95091.0,95065.0,0.00762419]
["bitfinex","BTCUSD",1735409864766,0.0774,95091.0,95066.0,0.00105175]
["bitfinex","BTCUSD",1735409864992,0.1965,95090.0,95067.0,0.01126623]
["bitfinex","BTCUSD",1735409865339,0.0774,95089.0,95068.0,0.00105175]
["bitfinex","BTCUSD",1735409865546,0.0774,95089.0,95063.0,0.10503807]
["bitfinex","BTCUSD",1735409865715,0.01649919,95085.0,95069.0,0.00763252]
["bitfinex","BTCUSD",1735409865918,0.0774,95084.0,95063.0,0.10503807]
["bitfinex","BTCUSD",1735409866084,0.0774,95084.0,95070.0,0.00763055]
["bitfinex","BTCUSD",1735409866281,0.0774,95084.0,95070.0,0.01126686]
["bitfinex","BTCUSD",1735409866911,0.0774,95084.0,95069.0,0.003]
["bitfinex","BTCUSD",1735409867080,0.0774,95084.0,95071.0,0.00764586]
["bitfinex","BTCUSD",1735409867289,0.0774,95084.0,95069.0,0.00105175]
["bitfinex","BTCUSD",1735409867511,0.0774,95084.0,95072.0,0.00764374]
["bitfinex","BTCUSD",1735409867722,0.22888604,95083.0,95069.0,0.00105175]
["bitfinex","BTCUSD",1735409867934,0.07888604,95082.0,95073.0,0.00764177]
["bitfinex","BTCUSD",1735409868153,0.07888604,95082.0,95070.0,0.003]
["bitfinex","BTCUSD",1735409869366,0.0774,95081.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409869553,0.0774,95081.0,95070.0,0.001]
["bitfinex","BTCUSD",1735409870635,0.0774,95081.0,95069.0,0.00105175]
["bitfinex","BTCUSD",1735409870877,0.0774,95081.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409871216,0.0774,95081.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409871643,0.0774,95081.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409871880,0.2274,95081.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409872367,0.03229562,95080.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409872607,0.18229562,95080.0,95070.0,0.001]
["bitfinex","BTCUSD",1735409872828,0.2274,95079.0,95070.0,0.001]
["bitfinex","BTCUSD",1735409873618,0.2274,95079.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409873968,0.0774,95079.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409874148,0.0784,95079.0,95070.0,0.006]
["bitfinex","BTCUSD",1735409874383,0.01649936,95077.0,95070.0,0.006]
["bitfinex","BTCUSD",1735409874561,0.01649936,95077.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409874764,0.01649936,95077.0,95070.0,0.006]
["bitfinex","BTCUSD",1735409875199,0.01649936,95077.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409875200,0.15,95075.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409875409,0.0774,95074.0,95069.0,8.55e-05]
["bitfinex","BTCUSD",1735409875607,0.0774,95074.0,95069.0,0.0005938]
["bitfinex","BTCUSD",1735409875782,0.0774,95074.0,95070.0,0.01264648]
["bitfinex","BTCUSD",1735409875983,0.0774,95074.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409876392,0.0774,95074.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409876590,0.0793,95072.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409876990,0.0793,95072.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409877242,0.15,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409877510,0.0793,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409878638,0.0793,95071.0,95070.0,0.004]
["bitfinex","BTCUSD",1735409878881,0.2293,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409879106,0.2293,95071.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409879579,0.2293,95071.0,95070.0,0.002]
["bitfinex","BTCUSD",1735409879819,0.2303,95071.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409880337,0.0803,95071.0,95070.0,0.005]
["bitfinex","BTCUSD",1735409883885,0.0803,95071.0,95070.0,0.00394633]
["bitfinex","BTCUSD",1735409884061,0.30918604,95071.0,95070.0,0.00394633]
["bitfinex","BTCUSD",1735409885424,0.32568664,95071.0,95070.0,0.00394633]
["bitfinex","BTCUSD",1735409886569,0.2468006,95071.0,95070.0,0.00394633]
["bitfinex","BTCUSD",1735409892274,0.0175006,95071.0,95070.0,0.00394633]
["bitfinex","BTCUSD",1735409892525,0.001,95071.0,95070.0,0.10898434]
["bitfinex","BTCUSD",1735409892770,0.001,95071.0,95070.0,0.10898433]
["bitfinex","BTCUSD",1735409893023,0.001,95071.0,95070.0,0.11559732]
["bitfinex","BTCUSD",1735409893766,0.001,95071.0,95070.0,0.12849802]
["bitfinex","BTCUSD",1735409894604,0.001,95071.0,95070.0,0.12858352]
["bitfinex","BTCUSD",1735409894941,0.001171,95071.0,95070.0,0.12858352]
["bitfinex","BTCUSD",1735409895718,0.01766988,95071.0,95070.0,0.12858352]
["bitfinex","BTCUSD",1735409895952,0.01766988,95071.0,95070.0,0.11462924]
["bitfinex","BTCUSD",1735409898610,0.25026988,95071.0,95070.0,0.11462924]
["bitfinex","BTCUSD",1735409899154,0.25026988,95071.0,95070.0,0.10696457]
["bitfinex","BTCUSD",1735409899502,0.25026988,95071.0,95070.0,0.11461831]
["bitfinex","BTCUSD",1735409902462,0.16766988,95071.0,95070.0,0.11461831]
["bitfinex","BTCUSD",1735409902816,0.16766988,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409904459,0.151171,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409908987,0.16767018,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409912699,0.151171,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409912854,0.233271,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409913440,0.279171,95071.0,95070.0,0.11186318]
["bitfinex","BTCUSD",1735409913919,0.279171,95071.0,95070.0,0.00787686]
["bitfinex","BTCUSD",1735409915950,0.29567058,95071.0,95070.0,0.00787686]
["bitfinex","BTCUSD",1735409917498,0.29467058,95071.0,95070.0,0.00773924]
["bitfinex","BTCUSD",1735409917671,0.29467058,95071.0,95070.0,0.01073924]
["bitfinex","BTCUSD",1735409917881,0.29567058,95071.0,95070.0,0.01173924]
["bitfinex","BTCUSD",1735409919095,0.32523764,95071.0,95070.0,0.01173924]
["bitfinex","BTCUSD",1735409919303,0.29567058,95071.0,95070.0,0.01173924]
["bitfinex","BTCUSD",1735409922648,0.278171,95071.0,95070.0,0.01073924]
["bitfinex","BTCUSD",1735409922849,0.278171,95071.0,95070.0,0.00773924]
["bitfinex","BTCUSD",1735409923101,0.279171,95071.0,95070.0,0.0070855]
["bitfinex","BTCUSD",1735409925817,0.29567107,95071.0,95070.0,0.0070855]
["bitfinex","BTCUSD",1735409930814,0.279171,95071.0,95070.0,0.0070855]
["bitfinex","BTCUSD",1735409933579,0.233271,95071.0,95070.0,0.01731616]
["bitfinex","BTCUSD",1735409933894,0.233271,95071.0,95070.0,0.0070855]
["bitfinex","BTCUSD",1735409934095,0.151171,95071.0,95070.0,0.0070855]
["bitfinex","BTCUSD",1735409935509,0.151171,95071.0,95070.0,0.01474925]
["bitfinex","BTCUSD",1735409936920,0.001171,95071.0,95070.0,0.11873557]
["bitfinex","BTCUSD",1735409937116,0.001171,95071.0,95070.0,0.11978735]
["bitfinex","BTCUSD",1735409937423,0.001171,95071.0,95070.0,0.18647696]
["bitfinex","BTCUSD",1735409938146,0.001171,95071.0,95070.0,0.18447696]
["bitfinex","BTCUSD",1735409938299,0.001171,95071.0,95070.0,0.55088664]
["bitfinex","BTCUSD",1735409938300,0.000171,95071.0,95070.0,0.55088664]
["bitfinex","BTCUSD",1735409938495,0.000171,95071.0,95070.0,0.56083486]
["bitfinex","BTCUSD",1735409938675,0.001171,95071.0,95070.0,0.56083486]
["bitfinex","BTCUSD",1735409938880,0.001171,95071.0,95070.0,0.58314525]
["bitfinex","BTCUSD",1735409939063,0.002171,95071.0,95070.0,1.08229223]
["bitfinex","BTCUSD",1735409939291,0.002171,95071.0,95070.0,1.07929223]
["bitfinex","BTCUSD",1735409939714,0.002171,95071.0,95070.0,1.10459223]
["bitfinex","BTCUSD",1735409939997,0.001171,95071.0,95070.0,1.09559223]
["bitfinex","BTCUSD",1735409940288,0.002171,95071.0,95070.0,1.20857855]
["bitfinex","BTCUSD",1735409940839,0.01866877,95071.0,95070.0,1.20857855]
["bitfinex","BTCUSD",1735409941195,0.01866877,95071.0,95070.0,0.9995749]
["bitfinex","BTCUSD",1735409941355,0.002171,95071.0,95070.0,1.006658]
["bitfinex","BTCUSD",1735409941878,0.002171,95071.0,95070.0,0.71722467]
["bitfinex","BTCUSD",1735409942077,0.003171,95071.0,95070.0,0.72422467]
["bitfinex","BTCUSD",1735409942481,0.01966879,95071.0,95070.0,0.72431017]
["bitfinex","BTCUSD",1735409942677,0.003171,95071.0,95070.0,0.72431017]
["bitfinex","BTCUSD",1735409943967,0.003171,95071.0,95070.0,0.62032385]
["bitfinex","BTCUSD",1735409944184,0.003171,95071.0,95070.0,0.90475718]
["bitfinex","BTCUSD",1735409944587,0.005131,95084.0,95077.0,0.02111396]
["bitfinex","BTCUSD",1735409944796,0.005131,95084.0,95078.0,0.10503785]
["bitfinex","BTCUSD",1735409945151,0.005131,95084.0,95078.0,0.11210375]
["bitfinex","BTCUSD",1735409945560,0.01649719,95083.0,95078.0,0.11210375]
["bitfinex","BTCUSD",1735409945937,0.01649719,95083.0,95078.0,0.12110375]
["bitfinex","BTCUSD",1735409946537,0.01649719,95083.0,95078.0,0.14582552]
["bitfinex","BTCUSD",1735409946758,0.01649719,95083.0,95082.0,0.09470669]
["bitfinex","BTCUSD",1735409946998,0.01649719,95083.0,95082.0,0.19974456]
["bitfinex","BTCUSD",1735409947139,0.01649719,95083.0,95082.0,0.20574718]
["bitfinex","BTCUSD",1735409947849,0.01649719,95083.0,95082.0,0.11104049]
["bitfinex","BTCUSD",1735409948070,0.01749719,95083.0,95082.0,0.11104049]
["bitfinex","BTCUSD",1735409948226,0.01649719,95083.0,95082.0,0.11604049]
["bitfinex","BTCUSD",1735409948646,0.01749719,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409952531,0.09969719,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409952853,0.0832,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409954331,0.083371,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409955650,0.083371,95083.0,95082.0,0.14754454]
["bitfinex","BTCUSD",1735409955855,0.09986868,95083.0,95082.0,0.14754454]
["bitfinex","BTCUSD",1735409956674,0.09986868,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409962190,0.083371,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409962814,0.001171,95083.0,95082.0,0.12504049]
["bitfinex","BTCUSD",1735409963013,0.001171,95083.0,95082.0,0.12609204]
["bitfinex","BTCUSD",1735409963842,0.001171,95083.0,95082.0,0.247206]
["bitfinex","BTCUSD",1735409964087,0.001171,95083.0,95082.0,0.29455172]
["bitfinex","BTCUSD",1735409964846,0.001171,95083.0,95082.0,0.38925841]
["bitfinex","BTCUSD",1735409965273,0.01766665,95083.0,95082.0,0.38925841]
["bitfinex","BTCUSD",1735409965959,0.01766665,95083.0,95082.0,0.28955172]
["bitfinex","BTCUSD",1735409966364,0.01666665,95083.0,95082.0,0.28555172]
["bitfinex","BTCUSD",1735409966785,0.01666665,95083.0,95082.0,0.28055172]
["bitfinex","BTCUSD",1735409966992,0.01666665,95083.0,95082.0,0.81915895]
["bitfinex","BTCUSD",1735409967230,0.01766665,95083.0,95082.0,0.82715895]
["bitfinex","BTCUSD",1735409967870,0.01866665,95083.0,95082.0,0.83615895]
["bitfinex","BTCUSD",1735409968063,0.01866665,95083.0,95082.0,0.78776168]
["bitfinex","BTCUSD",1735409968268,0.01866665,95083.0,95082.0,0.80751632]
["bitfinex","BTCUSD",1735409968709,0.01766665,95083.0,95082.0,0.79951632]
["bitfinex","BTCUSD",1735409968869,0.01766665,95083.0,95082.0,0.80451632]
["bitfinex","BTCUSD",1735409969562,0.01766665,95083.0,95082.0,0.79951632]
["bitfinex","BTCUSD",1735409969735,0.01866665,95083.0,95082.0,0.80651632]
["bitfinex","BTCUSD",1735409972521,0.002171,95083.0,95082.0,0.80651632]
["bitfinex","BTCUSD",1735409974896,0.002171,95083.0,95082.0,0.91050264]
["bitfinex","BTCUSD",1735409975299,0.002171,95083.0,95082.0,0.72108926]
["bitfinex","BTCUSD",1735409975457,0.002171,95083.0,95082.0,0.61710294]
["bitfinex","BTCUSD",1735409976078,0.002171,95083.0,95082.0,0.59598898]
["bitfinex","BTCUSD",1735409976283,0.079371,95083.0,95082.0,0.49598898]
["bitfinex","BTCUSD",1735409976484,0.079371,95083.0,95082.0,0.68540236]
["bitfinex","BTCUSD",1735409976833,0.079371,95083.0,95082.0,0.66564772]
["bitfinex","BTCUSD",1735409977159,0.09586785,95083.0,95082.0,0.85300056]
["bitfinex","BTCUSD",1735409977377,0.09586785,95083.0,95082.0,0.66358718]
["bitfinex","BTCUSD",1735409978297,0.09586785,95083.0,95082.0,0.21439333]
["bitfinex","BTCUSD",1735409978598,0.09586785,95083.0,95082.0,0.31439333]
["bitfinex","BTCUSD",1735409980261,0.09586785,95083.0,95082.0,0.66402055]
["bitfinex","BTCUSD",1735409982130,0.078371,95083.0,95082.0,0.65702055]
["bitfinex","BTCUSD",1735409982334,0.078371,95083.0,95082.0,0.66302055]
["bitfinex","BTCUSD",1735409982483,0.079371,95083.0,95082.0,0.66302055]
["bitfinex","BTCUSD",1735409982867,0.078371,95083.0,95082.0,0.89378728]
["bitfinex","BTCUSD",1735409983052,0.077371,95083.0,95082.0,0.89078728]
["bitfinex","BTCUSD",1735409983260,0.079371,95083.0,95082.0,0.89978728]
["bitfinex","BTCUSD",1735409983644,0.079371,95083.0,95082.0,0.66302055]
["bitfinex","BTCUSD",1735409985386,0.09586781,95083.0,95082.0,0.57066771]
["bitfinex","BTCUSD",1735409985984,0.09586781,95083.0,95082.0,0.59178167]
["bitfinex","BTCUSD",1735409986617,0.09586781,95083.0,95082.0,0.82878719]
["bitfinex","BTCUSD",1735409987355,0.09586781,95083.0,95082.0,0.59178167]
["bitfinex","BTCUSD",1735409988080,0.09586781,95083.0,95082.0,0.49178167]
["bitfinex","BTCUSD",1735409988305,0.09586781,95083.0,95082.0,0.66940317]
["bitfinex","BTCUSD",1735409988732,0.01866781,95083.0,95082.0,0.66940317]
["bitfinex","BTCUSD",1735409990173,0.01866781,95083.0,95082.0,0.59178167]
["bitfinex","BTCUSD",1735409992090,0.002171,95083.0,95082.0,0.59178167]
["bitfinex","BTCUSD",1735409992564,0.002171,95083.0,95082.0,0.47066771]
["bitfinex","BTCUSD",1735409992769,0.080371,95083.0,95082.0,0.47066771]
["bitfinex","BTCUSD",1735409992972,0.080371,95083.0,95082.0,0.57066771]
["bitfinex","BTCUSD",1735409993381,0.080371,95083.0,95082.0,0.65828921]
["bitfinex","BTCUSD",1735409993793,0.080371,95083.0,95082.0,0.89530131]
["bitfinex","BTCUSD",1735409994552,0.080371,95083.0,95082.0,0.65828921]
["bitfinex","BTCUSD",1735409995370,0.09686791,95083.0,95082.0,0.65828921]
["bitfinex","BTCUSD",1735409995574,0.09686791,95083.0,95082.0,0.57066771]
["bitfinex","BTCUSD",1735409997148,0.09686791,95083.0,95082.0,0.80769197]
["bitfinex","BTCUSD",1735409999820,0.09686791,95083.0,95082.0,0.57066771]
["bitfinex","BTCUSD",1735410000002,0.09686791,95083.0,95082.0,0.57075321]
["bitfinex","BTCUSD",1735410001595,0.09686791,95083.0,95082.0,0.47075321]
["bitfinex","BTCUSD",1735410001798,0.14526791,95083.0,95082.0,0.57075321]
["bitfinex","BTCUSD",1735410002012,0.128771,95083.0,95082.0,0.57075321]
["bitfinex","BTCUSD",1735410002659,0.128771,95083.0,95082.0,0.76040979]
["bitfinex","BTCUSD",1735410004439,0.127771,95083.0,95082.0,0.65440979]
["bitfinex","BTCUSD",1735410005370,0.14426633,95083.0,95082.0,0.65440979]
["bitfinex","BTCUSD",1735410005567,0.128771,95083.0,95082.0,0.65940979]
["bitfinex","BTCUSD",1735410005777,0.277771,95083.0,95082.0,0.55142347]
["bitfinex","BTCUSD",1735410006182,0.277771,95083.0,95082.0,0.01613967]
["bitfinex","BTCUSD",1735410006391,0.277771,95083.0,95082.0,0.01113967]
["bitfinex","BTCUSD",1735410006610,0.277771,95083.0,95082.0,0.02013967]
["bitfinex","BTCUSD",1735410006815,0.278771,95083.0,95082.0,0.02013967]
["bitfinex","BTCUSD",1735410007237,0.278771,95083.0,95082.0,0.01613967]
["bitfinex","BTCUSD",1735410007519,0.276771,95083.0,95082.0,8.55e-05]
["bitfinex","BTCUSD",1735410007693,0.276771,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410007892,0.276771,95083.0,95082.0,0.0070855]
["bitfinex","BTCUSD",1735410008463,0.29326698,95083.0,95082.0,0.0070855]
["bitfinex","BTCUSD",1735410008875,0.29326698,95083.0,95082.0,8.55e-05]
["bitfinex","BTCUSD",1735410009255,0.29326698,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410009736,0.276771,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410011756,0.3128498,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410012408,0.276771,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410015847,0.29326828,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410018575,0.14326828,95083.0,95082.0,0.0020855]
["bitfinex","BTCUSD",1735410019019,0.14326828,95083.0,95082.0,8.55e-05]
["bitfinex","BTCUSD",1735410019342,0.14426828,95083.0,95082.0,0.0090855]
["bitfinex","BTCUSD",1735410019983,0.14426828,95083.0,95082.0,0.0130855]
["bitfinex","BTCUSD",1735410020591,0.14426828,95083.0,95082.0,0.02013919]
["bitfinex","BTCUSD",1735410022565,0.127771,95083.0,95082.0,0.02013919]
["bitfinex","BTCUSD",1735410025779,0.14426721,95083.0,95082.0,0.02013919]
["bitfinex","BTCUSD",1735410029413,0.30920703,95083.0,95082.0,0.02013919]
["bitfinex","BTCUSD",1735410030605,0.29326721,95083.0,95082.0,0.00713919]
["bitfinex","BTCUSD",1735410030965,0.29326721,95083.0,95082.0,0.0030855]
["bitfinex","BTCUSD",1735410036897,0.29326721,95083.0,95082.0,0.10707182]
["bitfinex","BTCUSD",1735410036898,0.078371,95083.0,95082.0,0.10707182]
["bitfinex","BTCUSD",1735410037100,0.078371,95083.0,95082.0,0.11413091]
["bitfinex","BTCUSD",1735410037601,0.000171,95083.0,95082.0,0.11413091]
["bitfinex","BTCUSD",1735410037811,0.000171,95083.0,95082.0,0.125544]
["bitfinex","BTCUSD",1735410038786,0.000171,95083.0,95082.0,0.12659563]
["bitfinex","BTCUSD",1735410039524,0.00118412,95084.0,95082.0,0.12659563]
["bitfinex","BTCUSD",1735410039693,0.00118412,95084.0,95083.0,0.10398632]
["bitfinex","BTCUSD",1735410039896,0.00118412,95084.0,95083.0,0.11210624]
["bitfinex","BTCUSD",1735410040100,0.01768021,95084.0,95083.0,0.21504099]
["bitfinex","BTCUSD",1735410040309,0.01768021,95084.0,95083.0,0.31504099]
["bitfinex","BTCUSD",1735410040773,0.01768021,95084.0,95083.0,0.85734135]
["bitfinex","BTCUSD",1735410041447,0.01768021,95084.0,95083.0,0.86634135]
["bitfinex","BTCUSD",1735410042157,0.01768021,95084.0,95083.0,0.67668477]
["bitfinex","BTCUSD",1735410042356,0.01768021,95084.0,95083.0,0.57668477]
["bitfinex","BTCUSD",1735410042555,0.01768021,95084.0,95083.0,0.57269845]
["bitfinex","BTCUSD",1735410044855,0.01768021,95084.0,95083.0,0.76209104]
["bitfinex","BTCUSD",1735410045766,0.01785101,95084.0,95083.0,0.76209104]
["bitfinex","BTCUSD",1735410049204,0.01785101,95084.0,95083.0,0.57269845]
["bitfinex","BTCUSD",1735410053492,0.00135492,95084.0,95083.0,0.57269845]
["bitfinex","BTCUSD",1735410054996,0.00135492,95084.0,95083.0,0.67261853]
["bitfinex","BTCUSD",1735410057130,0.01785092,95084.0,95083.0,0.67261853]
["bitfinex","BTCUSD",1735410057537,0.01785092,95084.0,95083.0,0.57261853]
["bitfinex","BTCUSD",1735410058312,0.01785092,95084.0,95083.0,0.57270393]
["bitfinex","BTCUSD",1735410061731,0.01785092,95084.0,95083.0,0.76209652]
["bitfinex","BTCUSD",1735410063553,0.01785092,95084.0,95083.0,0.57270393]
["bitfinex","BTCUSD",1735410063911,0.00135492,95084.0,95083.0,0.69381789]
["bitfinex","BTCUSD",1735410064489,0.00135492,95084.0,95083.0,0.701716]
["bitfinex","BTCUSD",1735410064695,0.00135492,95084.0,95083.0,0.59879592]
["bitfinex","BTCUSD",1735410065012,0.00135492,95084.0,95083.0,0.59279592]
["bitfinex","BTCUSD",1735410065400,0.00135492,95084.0,95083.0,0.60179592]
["bitfinex","BTCUSD",1735410066282,0.00135492,95084.0,95083.0,0.58979592]
["bitfinex","BTCUSD",1735410066506,0.00235492,95084.0,95083.0,0.59579592]
["bitfinex","BTCUSD",1735410066830,0.00235492,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410067004,0.01785029,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410067204,0.01576001,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410067350,0.01676001,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410068006,0.01676001,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410068007,0.01576001,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410068206,0.01676001,95084.0,95083.0,0.6938274]
["bitfinex","BTCUSD",1735410068809,0.01676001,95084.0,95083.0,0.6848274]
["bitfinex","BTCUSD",1735410069037,0.01676001,95084.0,95083.0,0.69533123]
["bitfinex","BTCUSD",1735410069247,0.01676001,95084.0,95083.0,0.97930047]
["bitfinex","BTCUSD",1735410069419,0.01676001,95084.0,95083.0,0.98830047]
["bitfinex","BTCUSD",1735410069949,0.01676001,95084.0,95083.0,0.97779664]
["bitfinex","BTCUSD",1735410070126,0.01676001,95084.0,95083.0,0.6938274]
["bitfinex","BTCUSD",1735410070879,0.01693081,95084.0,95083.0,0.6938274]
["bitfinex","BTCUSD",1735410072451,0.0001708,95084.0,95083.0,0.6778274]
["bitfinex","BTCUSD",1735410072876,0.0011708,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410073455,0.0001708,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410073659,0.0011708,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410073842,0.0011708,95084.0,95083.0,0.6838274]
["bitfinex","BTCUSD",1735410074045,0.0011708,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410074273,0.0001708,95084.0,95083.0,0.6868274]
["bitfinex","BTCUSD",1735410074658,0.0011708,95084.0,95083.0,0.6928274]
["bitfinex","BTCUSD",1735410075593,0.0011708,95084.0,95083.0,0.60479592]
["bitfinex","BTCUSD",1735410077015,0.01766623,95084.0,95083.0,0.60479592]
["bitfinex","BTCUSD",1735410082382,0.0011708,95084.0,95083.0,0.60479592]
["bitfinex","BTCUSD",1735410084753,0.0011708,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410085636,0.0176654,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410085805,0.0176654,95084.0,95083.0,0.28173427]
["bitfinex","BTCUSD",1735410092604,0.0011708,95084.0,95083.0,0.29939927]
["bitfinex","BTCUSD",1735410092935,0.0011708,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410093141,0.0500708,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410097050,0.06656643,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410098201,0.01766643,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410102474,0.0011708,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410102993,0.0011708,95084.0,95083.0,0.2810973]
["bitfinex","BTCUSD",1735410103561,0.0011708,95084.0,95083.0,0.29152792]
["bitfinex","BTCUSD",1735410105503,0.01766595,95084.0,95083.0,0.29152792]
["bitfinex","BTCUSD",1735410105739,0.01766595,95084.0,95083.0,0.32446723]
["bitfinex","BTCUSD",1735410106856,0.01766595,95084.0,95083.0,0.29852207]
["bitfinex","BTCUSD",1735410107068,0.01766595,95084.0,95083.0,0.26558276]
["bitfinex","BTCUSD",1735410107671,0.01766595,95084.0,95083.0,0.25515214]
["bitfinex","BTCUSD",1735410108400,0.01766595,95084.0,95083.0,1.51557815]
["bitfinex","BTCUSD",1735410108979,0.0801,95092.0,95089.0,0.1]
["bitfinex","BTCUSD",1735410109183,0.0801,95092.0,95090.0,0.10398632]
["bitfinex","BTCUSD",1735410109501,0.0801,95092.0,95090.0,0.11098476]
["bitfinex","BTCUSD",1735410109643,0.09659513,95092.0,95091.0,0.00789811]
["bitfinex","BTCUSD",1735410109843,0.09659513,95092.0,95091.0,0.11188443]
["bitfinex","BTCUSD",1735410110039,0.09659513,95092.0,95091.0,0.1188809]
["bitfinex","BTCUSD",1735410110245,0.09659513,95092.0,95091.0,0.72806518]
["bitfinex","BTCUSD",1735410111167,0.09659513,95092.0,95091.0,0.49088753]
["bitfinex","BTCUSD",1735410111562,0.09659513,95092.0,95091.0,0.49988753]
["bitfinex","BTCUSD",1735410111979,0.09659513,95092.0,95091.0,0.50488753]
["bitfinex","BTCUSD",1735410112497,0.0801,95092.0,95091.0,0.50488753]
["bitfinex","BTCUSD",1735410112909,0.0801,95092.0,95091.0,0.48299924]
["bitfinex","BTCUSD",1735410114936,0.07599298,95092.0,95091.0,0.48299924]
["bitfinex","BTCUSD",1735410117104,0.09248803,95092.0,95091.0,0.48299924]
["bitfinex","BTCUSD",1735410117440,0.09265883,95092.0,95091.0,0.48299924]
["bitfinex","BTCUSD",1735410118505,0.09265883,95092.0,95091.0,0.5041132]
["bitfinex","BTCUSD",1735410118739,0.09265883,95092.0,95091.0,0.59298584]
["bitfinex","BTCUSD",1735410120404,0.09265883,95092.0,95091.0,1.08315151]
["bitfinex","BTCUSD",1735410122443,0.07616378,95092.0,95091.0,1.08315151]
["bitfinex","BTCUSD",1735410125666,0.09265868,95092.0,95091.0,1.08315151]
["bitfinex","BTCUSD",1735410127289,0.0166657,95092.0,95091.0,1.0752534]
["bitfinex","BTCUSD",1735410128063,0.0166657,95092.0,95091.0,1.08316072]
["bitfinex","BTCUSD",1735410128881,0.0166657,95092.0,95091.0,1.08324612]
["bitfinex","BTCUSD",1735410129305,0.0166657,95092.0,95091.0,0.99437348]
["bitfinex","BTCUSD",1735410129906,0.0166657,95092.0,95091.0,0.98646616]
["bitfinex","BTCUSD",1735410130108,0.0923657,95092.0,95091.0,0.98646616]
["bitfinex","BTCUSD",1735410130426,0.0923657,95092.0,95091.0,0.9943739]
["bitfinex","BTCUSD",1735410131956,0.0923657,95092.0,95091.0,0.98646616]
["bitfinex","BTCUSD",1735410132509,0.0758708,95092.0,95091.0,0.98646616]
["bitfinex","BTCUSD",1735410132847,0.0758708,95092.0,95091.0,0.60028681]
["bitfinex","BTCUSD",1735410133044,0.0758708,95092.0,95091.0,0.49630049]
["bitfinex","BTCUSD",1735410133194,0.0758708,95092.0,95091.0,0.47518653]
["bitfinex","BTCUSD",1735410133754,0.0758708,95092.0,95091.0,1.27107507]
["bitfinex","BTCUSD",1735410134725,0.0758708,95092.0,95091.0,0.98646616]
["bitfinex","BTCUSD",1735410135569,0.0758708,95092.0,95091.0,0.9653522]
["bitfinex","BTCUSD",1735410135749,0.09236577,95092.0,95091.0,0.9653522]
["bitfinex","BTCUSD",1735410135960,0.09236577,95092.0,95091.0,0.9603522]
["bitfinex","BTCUSD",1735410136165,0.09236577,95092.0,95091.0,0.96825968]
["bitfinex","BTCUSD",1735410136408,0.09236577,95092.0,95091.0,1.077246]
["bitfinex","BTCUSD",1735410136798,0.09236577,95092.0,95091.0,1.072246]
["bitfinex","BTCUSD",1735410137122,0.09236577,95092.0,95091.0,1.09835996]
["bitfinex","BTCUSD",1735410138939,0.09236577,95092.0,95091.0,1.077246]
["bitfinex","BTCUSD",1735410139112,0.09236577,95092.0,95091.0,1.09835996]
["bitfinex","BTCUSD",1735410139699,0.09236577,95092.0,95091.0,1.077246]
["bitfinex","BTCUSD",1735410140283,0.09236577,95092.0,95091.0,1.09835996]
["bitfinex","BTCUSD",1735410140844,0.09236577,95092.0,95091.0,1.077246]
["bitfinex","BTCUSD",1735410141487,0.09236577,95092.0,95091.0,1.09835996]
["bitfinex","BTCUSD",1735410141639,0.09236577,95092.0,95091.0,0.97325968]
["bitfinex","BTCUSD",1735410142024,0.13886577,95092.0,95091.0,0.97325968]
["bitfinex","BTCUSD",1735410142424,0.1223708,95092.0,95091.0,0.97325968]
["bitfinex","BTCUSD",1735410143247,0.1223708,95092.0,95091.0,1.25002414]
["bitfinex","BTCUSD",1735410144254,0.1223708,95092.0,95091.0,0.47518653]
["bitfinex","BTCUSD",1735410145703,0.13886573,95092.0,95091.0,0.47518653]
["bitfinex","BTCUSD",1735410152541,0.1223708,95092.0,95091.0,0.47518653]
["bitfinex","BTCUSD",1735410155786,0.13886576,95092.0,95091.0,0.47518653]
["bitfinex","BTCUSD",1735410157349,0.13886576,95092.0,95091.0,0.50480404]
["bitfinex","BTCUSD",1735410159630,0.13886576,95092.0,95091.0,0.51270813]
["bitfinex","BTCUSD",1735410161599,0.09236576,95092.0,95091.0,0.53382209]
["bitfinex","BTCUSD",1735410161956,0.0001708,95092.0,95091.0,0.53382209]
["bitfinex","BTCUSD",1735410162498,0.0001708,95092.0,95091.0,0.63382209]
["bitfinex","BTCUSD",1735410162953,0.0001708,95092.0,95091.0,1.12409271]
["bitfinex","BTCUSD",1735410163161,0.0001708,95092.0,95091.0,1.15701901]
["bitfinex","BTCUSD",1735410163307,0.0001708,95092.0,95091.0,1.21551901]
["bitfinex","BTCUSD",1735410163705,0.0001708,95092.0,95091.0,1.37851901]
["bitfinex","BTCUSD",1735410164152,0.000171,95101.0,95100.0,0.12111396]
["bitfinex","BTCUSD",1735410164354,0.000171,95101.0,95100.0,0.23721168]
["bitfinex","BTCUSD",1735410164711,0.000171,95101.0,95100.0,0.24418235]
["bitfinex","BTCUSD",1735410165132,0.000171,95101.0,95100.0,0.25208644]
["bitfinex","BTCUSD",1735410165389,0.01671245,95101.0,95100.0,0.25208644]
["bitfinex","BTCUSD",1735410165934,0.01671245,95101.0,95100.0,1.0924754]
["bitfinex","BTCUSD",1735410166165,0.01671245,95101.0,95100.0,1.1064754]
["bitfinex","BTCUSD",1735410166658,0.01671245,95101.0,95100.0,1.1014754]
["bitfinex","BTCUSD",1735410167039,0.01671245,95101.0,95100.0,1.1084754]
["bitfinex","BTCUSD",1735410167901,0.01671245,95101.0,95100.0,1.1281934]
["bitfinex","BTCUSD",1735410168725,0.01671245,95101.0,95100.0,0.63792278]
["bitfinex","BTCUSD",1735410169434,0.01671245,95101.0,95100.0,0.64838078]
["bitfinex","BTCUSD",1735410172560,0.00022162,95101.0,95100.0,0.64838078]
["bitfinex","BTCUSD",1735410175792,0.0777,95121.0,95110.0,0.12111396]
["bitfinex","BTCUSD",1735410175924,0.00022176,95111.0,95110.0,0.23721168]
["bitfinex","BTCUSD",1735410176504,0.00022176,95111.0,95110.0,0.2441273]
["bitfinex","BTCUSD",1735410176877,0.00022176,95111.0,95110.0,0.2491273]
["bitfinex","BTCUSD",1735410177019,0.01671289,95111.0,95110.0,0.2491273]
["bitfinex","BTCUSD",1735410177379,0.01671289,95111.0,95110.0,0.59924564]
["bitfinex","BTCUSD",1735410177651,0.01671289,95111.0,95110.0,0.56602028]
["bitfinex","BTCUSD",1735410177843,0.09901289,95111.0,95110.0,0.58573828]
["bitfinex","BTCUSD",1735410178205,0.09901289,95111.0,95110.0,0.82210822]
["bitfinex","BTCUSD",1735410178417,0.09901289,95111.0,95110.0,0.81139022]
["bitfinex","BTCUSD",1735410178619,0.09901289,95111.0,95110.0,0.89464064]
["bitfinex","BTCUSD",1735410178837,0.09901289,95111.0,95110.0,0.84736017]
["bitfinex","BTCUSD",1735410179418,0.09901289,95111.0,95110.0,0.76410975]
["bitfinex","BTCUSD",1735410179616,0.09901289,95111.0,95110.0,0.57502028]
["bitfinex","BTCUSD",1735410181563,0.09901289,95111.0,95110.0,0.76410975]
["bitfinex","BTCUSD",1735410182411,0.08252176,95111.0,95110.0,0.76410975]
["bitfinex","BTCUSD",1735410183658,0.08252176,95111.0,95110.0,0.77198853]
["bitfinex","BTCUSD",1735410184065,0.08252176,95111.0,95110.0,0.87493577]
["bitfinex","BTCUSD",1735410184273,0.0458,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1735410184622,0.0458,95116.0,95115.0,0.21104453]
["bitfinex","BTCUSD",1735410185551,0.0458,95116.0,95115.0,0.22004453]
["bitfinex","BTCUSD",1735410185751,0.0622913,95116.0,95115.0,0.22004453]
["bitfinex","BTCUSD",1735410186029,0.0622913,95116.0,95115.0,0.32803085]
["bitfinex","BTCUSD",1735410186229,0.05815902,95116.0,95115.0,0.32803085]
["bitfinex","BTCUSD",1735410186370,0.05815902,95116.0,95115.0,0.22404453]
["bitfinex","BTCUSD",1735410187407,0.14045902,95116.0,95115.0,0.22404453]
["bitfinex","BTCUSD",1735410187835,0.14045902,95116.0,95115.0,0.12404453]
["bitfinex","BTCUSD",1735410188205,0.14045902,95116.0,95115.0,0.22404453]
["bitfinex","BTCUSD",1735410188407,0.14045902,95116.0,95115.0,0.27297623]
["bitfinex","BTCUSD",1735410189272,0.14054442,95116.0,95115.0,0.27297623]
["bitfinex","BTCUSD",1735410190951,0.14054442,95116.0,95115.0,0.28085755]
["bitfinex","BTCUSD",1735410192566,0.12405312,95116.0,95115.0,0.28085755]
["bitfinex","BTCUSD",1735410194756,8.54e-05,95116.0,95115.0,0.30197151]
["bitfinex","BTCUSD",1735410195347,8.54e-05,95116.0,95115.0,0.39648238]
["bitfinex","BTCUSD",1735410195736,8.54e-05,95116.0,95115.0,0.42937194]
["bitfinex","BTCUSD",1735410195737,0.01657472,95116.0,95115.0,0.42937194]
["bitfinex","BTCUSD",1735410196315,0.01657472,95116.0,95115.0,0.65089485]
["bitfinex","BTCUSD",1735410196485,0.01657472,95116.0,95115.0,0.68379599]
["bitfinex","BTCUSD",1735410196706,0.01657472,95116.0,95115.0,0.65089485]
["bitfinex","BTCUSD",1735410197478,0.01657472,95116.0,95115.0,0.68380113]
["bitfinex","BTCUSD",1735410198263,0.01657472,95116.0,95115.0,0.65089485]
["bitfinex","BTCUSD",1735410198462,0.01657472,95116.0,95115.0,0.68379871]
["bitfinex","BTCUSD",1735410199288,0.082,95131.0,95128.0,0.1]
["bitfinex","BTCUSD",1735410199629,0.082,95131.0,95129.0,0.12411851]
["bitfinex","BTCUSD",1735410199942,0.09848861,95131.0,95129.0,0.12411851]
["bitfinex","BTCUSD",1735410200106,0.09848861,95131.0,95130.0,0.00788132]
["bitfinex","BTCUSD",1735410200306,0.09848861,95131.0,95130.0,0.11186764]
["bitfinex","BTCUSD",1735410200475,0.09848861,95131.0,95130.0,0.11988614]
["bitfinex","BTCUSD",1735410200675,0.09848861,95131.0,95130.0,0.14609729]
["bitfinex","BTCUSD",1735410201396,0.09848861,95131.0,95130.0,0.63681262]
["bitfinex","BTCUSD",1735410201600,0.09848861,95131.0,95130.0,0.64081262]
["bitfinex","BTCUSD",1735410202003,0.09857401,95131.0,95130.0,0.64081262]
["bitfinex","BTCUSD",1735410202543,0.09857401,95131.0,95130.0,0.15009729]
["bitfinex","BTCUSD",1735410202739,0.09857401,95131.0,95130.0,0.15909729]
["bitfinex","BTCUSD",1735410203358,0.09857401,95131.0,95130.0,0.30088928]
["bitfinex","BTCUSD",1735410204197,0.0820854,95131.0,95130.0,0.64989253]
["bitfinex","BTCUSD",1735410205337,0.0820854,95131.0,95130.0,0.50810054]
["bitfinex","BTCUSD",1735410206667,0.0820854,95131.0,95130.0,0.69715653]
["bitfinex","BTCUSD",1735410206841,8.54e-05,95131.0,95130.0,0.69715653]
["bitfinex","BTCUSD",1735410207216,0.01657383,95131.0,95130.0,0.69715653]
["bitfinex","BTCUSD",1735410207796,0.01657383,95131.0,95130.0,0.50810054]
["bitfinex","BTCUSD",1735410212588,8.54e-05,95131.0,95130.0,0.50810054]
["bitfinex","BTCUSD",1735410217308,0.01657373,95131.0,95130.0,0.50810054]
["bitfinex","BTCUSD",1735410218573,0.01657373,95131.0,95130.0,0.6292145]
["bitfinex","BTCUSD",1735410219404,0.01657373,95131.0,95130.0,0.6202145]
["bitfinex","BTCUSD",1735410219550,0.01657373,95131.0,95130.0,0.6162145]
["bitfinex","BTCUSD",1735410219733,0.01657373,95131.0,95130.0,0.6252145]
["bitfinex","BTCUSD",1735410219933,0.01657373,95131.0,95130.0,0.91588558]
["bitfinex","BTCUSD",1735410220371,0.0001708,95146.0,95143.0,0.1]
["bitfinex","BTCUSD",1735410220584,0.0001708,95146.0,95144.0,0.11609772]
["bitfinex","BTCUSD",1735410220830,0.0001708,95146.0,95144.0,0.12292212]
["bitfinex","BTCUSD",1735410221043,0.0001708,95146.0,95144.0,0.12397303]
["bitfinex","BTCUSD",1735410221260,0.0001708,95146.0,95144.0,0.12292212]
["bitfinex","BTCUSD",1735410221680,0.01665667,95146.0,95145.0,0.10398632]
["bitfinex","BTCUSD",1735410221894,0.01678482,95146.0,95145.0,0.12849502]
["bitfinex","BTCUSD",1735410222121,0.01678482,95146.0,95145.0,0.13530928]
["bitfinex","BTCUSD",1735410222582,0.00029895,95146.0,95145.0,0.13530928]
["bitfinex","BTCUSD",1735410222981,0.00029895,95146.0,95145.0,0.13830928]
["bitfinex","BTCUSD",1735410223159,0.00029895,95146.0,95145.0,0.14730928]
["bitfinex","BTCUSD",1735410224066,0.00029895,95146.0,95145.0,0.15520504]
["bitfinex","BTCUSD",1735410224273,0.00029895,95146.0,95145.0,0.29712978]
["bitfinex","BTCUSD",1735410225241,0.00029895,95146.0,95145.0,0.15520504]
["bitfinex","BTCUSD",1735410225812,0.0167848,95146.0,95145.0,0.15520504]
["bitfinex","BTCUSD",1735410226019,0.0167448,95146.0,95145.0,0.15520504]
["bitfinex","BTCUSD",1735410226396,0.0167448,95146.0,95145.0,0.16566872]
["bitfinex","BTCUSD",1735410227192,0.0167448,95146.0,95145.0,0.18678268]
["bitfinex","BTCUSD",1735410227576,0.0167448,95146.0,95145.0,0.28783358]
["bitfinex","BTCUSD",1735410227696,0.0167448,95146.0,95145.0,0.28378268]
["bitfinex","BTCUSD",1735410228132,0.0167448,95146.0,95145.0,0.28778268]
["bitfinex","BTCUSD",1735410228339,0.0167448,95146.0,95145.0,0.27878268]
["bitfinex","BTCUSD",1735410228541,0.0167448,95146.0,95145.0,0.62795313]
["bitfinex","BTCUSD",1735410228736,0.0167448,95146.0,95145.0,0.63695313]
["bitfinex","BTCUSD",1735410230424,0.0167448,95146.0,95145.0,0.76655313]
["bitfinex","BTCUSD",1735410231043,0.0167448,95146.0,95145.0,0.76255313]
["bitfinex","BTCUSD",1735410231456,0.0167448,95146.0,95145.0,0.79941754]
["bitfinex","BTCUSD",1735410231677,0.0167448,95146.0,95145.0,0.79041754]
["bitfinex","BTCUSD",1735410231899,0.0167448,95146.0,95145.0,0.94541754]
["bitfinex","BTCUSD",1735410232226,0.0167448,95146.0,95145.0,0.95241754]
["bitfinex","BTCUSD",1735410232437,0.00025895,95146.0,95145.0,0.95241754]
["bitfinex","BTCUSD",1735410233053,0.00025895,95146.0,95145.0,1.37208017]
["bitfinex","BTCUSD",1735410233504,0.000171,95171.0,95152.0,0.27111396]
["bitfinex","BTCUSD",1735410233701,0.000171,95171.0,95152.0,0.4790866]
["bitfinex","BTCUSD",1735410233921,0.000171,95171.0,95152.0,0.4858624]
["bitfinex","BTCUSD",1735410234465,0.000171,95171.0,95152.0,0.49375816]
["bitfinex","BTCUSD",1735410235104,0.000171,95171.0,95152.0,0.84992861]
["bitfinex","BTCUSD",1735410235479,0.000171,95171.0,95166.0,0.12111396]
["bitfinex","BTCUSD",1735410235629,0.000171,95171.0,95166.0,0.23721168]
["bitfinex","BTCUSD",1735410235845,0.000171,95171.0,95166.0,0.24395998]
["bitfinex","BTCUSD",1735410236308,0.01665057,95167.0,95166.0,0.24395998]
["bitfinex","BTCUSD",1735410236720,0.01665057,95167.0,95166.0,0.25295998]
["bitfinex","BTCUSD",1735410237454,0.01665057,95167.0,95166.0,0.39860836]
["bitfinex","BTCUSD",1735410238057,0.01665057,95167.0,95166.0,0.41525836]
["bitfinex","BTCUSD",1735410238464,0.09475057,95167.0,95166.0,0.24484858]
["bitfinex","BTCUSD",1735410240831,0.09475057,95167.0,95166.0,0.59332797]
["bitfinex","BTCUSD",1735410241813,0.09475057,95167.0,95166.0,0.24484858]
["bitfinex","BTCUSD",1735410242439,0.078271,95167.0,95166.0,0.24484858]
["bitfinex","BTCUSD",1735410242990,0.078271,95167.0,95166.0,0.33925326]
["bitfinex","BTCUSD",1735410243137,0.000171,95167.0,95166.0,0.58585758]
["bitfinex","BTCUSD",1735410243537,0.000171,95167.0,95166.0,0.59372485]
["bitfinex","BTCUSD",1735410243745,0.000171,95167.0,95166.0,0.84780622]
["bitfinex","BTCUSD",1735410244423,0.000171,95167.0,95166.0,0.83480622]
["bitfinex","BTCUSD",1735410244646,0.000171,95167.0,95166.0,0.83980622]
["bitfinex","BTCUSD",1735410244843,0.000171,95167.0,95166.0,0.84880622]
["bitfinex","BTCUSD",1735410245787,0.01664917,95167.0,95166.0,0.84880622]
["bitfinex","BTCUSD",1735410247426,0.01664917,95167.0,95166.0,1.08453717]
["bitfinex","BTCUSD",1735410248001,0.01664917,95167.0,95166.0,1.07818441]
["bitfinex","BTCUSD",1735410248227,0.01664917,95167.0,95166.0,0.85145346]
["bitfinex","BTCUSD",1735410248473,0.01664917,95167.0,95166.0,0.84645346]
["bitfinex","BTCUSD",1735410248680,0.000171,95171.0,95166.0,0.47873518]
["bitfinex","BTCUSD",1735410248848,0.0781,95170.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735410249053,0.127,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735410249684,0.14348014,95169.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735410250659,0.14348014,95169.0,95168.0,0.10798632]
["bitfinex","BTCUSD",1735410252301,0.14348014,95169.0,95168.0,0.11698632]
["bitfinex","BTCUSD",1735410252622,0.01648014,95169.0,95168.0,0.23989635]
["bitfinex","BTCUSD",1735410255929,0.01648014,95169.0,95168.0,0.22489635]
["bitfinex","BTCUSD",1735410256881,0.01648014,95169.0,95168.0,0.23276543]
["bitfinex","BTCUSD",1735410258053,0.01648014,95169.0,95168.0,0.24215199]
["bitfinex","BTCUSD",1735410259238,0.01648014,95169.0,95168.0,0.21924196]
["bitfinex","BTCUSD",1735410260824,0.000171,95171.0,95170.0,0.1]
["bitfinex","BTCUSD",1735410261236,0.000171,95171.0,95170.0,0.21180598]
["bitfinex","BTCUSD",1735410261718,0.000171,95171.0,95170.0,0.21967506]
["bitfinex","BTCUSD",1735410262099,0.078171,95171.0,95170.0,0.21967506]
["bitfinex","BTCUSD",1735410262679,0.078171,95171.0,95170.0,0.23167506]
["bitfinex","BTCUSD",1735410263751,0.078171,95171.0,95170.0,0.22867506]
["bitfinex","BTCUSD",1735410263947,0.078171,95171.0,95170.0,0.21967506]
["bitfinex","BTCUSD",1735410264157,0.078171,95171.0,95170.0,0.22367506]
["bitfinex","BTCUSD",1735410264343,0.078171,95171.0,95170.0,0.23267506]
["bitfinex","BTCUSD",1735410265076,0.078171,95171.0,95170.0,0.29840531]
["bitfinex","BTCUSD",1735410265281,0.078171,95171.0,95170.0,0.29440531]
["bitfinex","BTCUSD",1735410265479,0.078171,95171.0,95170.0,0.28540531]
["bitfinex","BTCUSD",1735410265666,0.078171,95171.0,95170.0,0.28940531]
["bitfinex","BTCUSD",1735410265828,0.078171,95171.0,95170.0,0.29840531]
["bitfinex","BTCUSD",1735410266028,0.078171,95171.0,95170.0,0.23267506]
["bitfinex","BTCUSD",1735410266643,0.078171,95171.0,95170.0,0.76994569]
["bitfinex","BTCUSD",1735410268773,0.078171,95171.0,95170.0,0.58131693]
["bitfinex","BTCUSD",1735410270682,0.078171,95171.0,95170.0,0.81727235]
["bitfinex","BTCUSD",1735410272158,0.078171,95171.0,95170.0,0.58131693]
["bitfinex","BTCUSD",1735410272716,0.078171,95171.0,95170.0,0.48131693]
["bitfinex","BTCUSD",1735410272921,0.078171,95171.0,95170.0,0.58131693]
["bitfinex","BTCUSD",1735410273335,0.078171,95171.0,95170.0,0.48131693]
["bitfinex","BTCUSD",1735410273696,0.127971,95171.0,95170.0,0.48131693]
["bitfinex","BTCUSD",1735410274461,0.127971,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410274906,0.127971,95171.0,95170.0,0.65914357]
["bitfinex","BTCUSD",1735410275308,0.127971,95171.0,95170.0,0.8011347]
["bitfinex","BTCUSD",1735410276615,0.127971,95171.0,95170.0,0.84846508]
["bitfinex","BTCUSD",1735410277070,0.127971,95171.0,95170.0,0.85635661]
["bitfinex","BTCUSD",1735410277682,0.127971,95171.0,95170.0,0.6670351]
["bitfinex","BTCUSD",1735410278119,0.078171,95171.0,95170.0,0.6670351]
["bitfinex","BTCUSD",1735410279552,0.078171,95171.0,95170.0,0.58133938]
["bitfinex","BTCUSD",1735410281940,0.078171,95171.0,95170.0,0.48133938]
["bitfinex","BTCUSD",1735410282682,0.078171,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410283807,0.078171,95171.0,95170.0,0.71018892]
["bitfinex","BTCUSD",1735410284433,0.078171,95171.0,95170.0,0.71808212]
["bitfinex","BTCUSD",1735410284803,0.078171,95171.0,95170.0,0.48134105]
["bitfinex","BTCUSD",1735410285515,0.078171,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410286632,0.078171,95171.0,95170.0,0.48134052]
["bitfinex","BTCUSD",1735410289373,0.078171,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410289699,0.125171,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410291123,0.125171,95171.0,95170.0,0.66290295]
["bitfinex","BTCUSD",1735410294610,0.125171,95171.0,95170.0,0.47344785]
["bitfinex","BTCUSD",1735410298317,0.125171,95171.0,95170.0,0.62344785]
["bitfinex","BTCUSD",1735410300730,0.125171,95171.0,95170.0,0.81294472]
["bitfinex","BTCUSD",1735410302087,0.125171,95171.0,95170.0,0.62344785]
["bitfinex","BTCUSD",1735410304337,0.125171,95171.0,95170.0,0.8129424]
["bitfinex","BTCUSD",1735410305333,0.125171,95171.0,95170.0,0.62344785]
["bitfinex","BTCUSD",1735410309494,0.000171,95171.0,95170.0,0.62344785]
["bitfinex","BTCUSD",1735410310244,0.000171,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410311052,0.000171,95171.0,95170.0,0.7313487]
["bitfinex","BTCUSD",1735410311339,0.000171,95171.0,95170.0,0.96823182]
["bitfinex","BTCUSD",1735410312135,0.000171,95171.0,95170.0,0.7313487]
["bitfinex","BTCUSD",1735410312461,0.000171,95171.0,95170.0,0.73533502]
["bitfinex","BTCUSD",1735410312685,0.000171,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410313305,0.000171,95171.0,95170.0,0.7313487]
["bitfinex","BTCUSD",1735410313761,0.000171,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410314437,0.000171,95171.0,95170.0,0.91468728]
["bitfinex","BTCUSD",1735410315220,0.000171,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410315425,0.080771,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410316380,0.000171,95171.0,95170.0,0.64222931]
["bitfinex","BTCUSD",1735410317113,0.000171,95171.0,95170.0,0.6313487]
["bitfinex","BTCUSD",1735410317283,0.000171,95171.0,95170.0,0.62344785]
["bitfinex","BTCUSD",1735410317481,0.000171,95171.0,95170.0,0.63134825]
["bitfinex","BTCUSD",1735410326803,0.000171,95171.0,95170.0,0.91468683]
["bitfinex","BTCUSD",1735410327301,0.000171,95171.0,95170.0,1.01468683]
["bitfinex","BTCUSD",1735410327449,0.000171,95171.0,95170.0,1.03879228]
["bitfinex","BTCUSD",1735410327620,0.000171,95171.0,95170.0,1.24572432]
["bitfinex","BTCUSD",1735410328441,0.000171,95171.0,95170.0,1.22161887]
["bitfinex","BTCUSD",1735410332035,0.000171,95171.0,95170.0,0.73134825]
["bitfinex","BTCUSD",1735410333152,0.000171,95171.0,95170.0,1.22161887]
["bitfinex","BTCUSD",1735410334000,0.000171,95171.0,95170.0,0.73134825]
["bitfinex","BTCUSD",1735410335344,0.000171,95171.0,95170.0,0.63134825]
["bitfinex","BTCUSD",1735410335503,0.000171,95171.0,95170.0,0.73134825]
["bitfinex","BTCUSD",1735410337464,0.000171,95171.0,95170.0,0.72344785]
["bitfinex","BTCUSD",1735410338508,0.000171,95171.0,95170.0,1.00765534]
["bitfinex","BTCUSD",1735410340365,0.000171,95171.0,95170.0,1.01555202]
["bitfinex","BTCUSD",1735410344016,0.000171,95171.0,95170.0,1.00765534]
["bitfinex","BTCUSD",1735410345353,0.000171,95171.0,95170.0,1.11164166]
["bitfinex","BTCUSD",1735410347078,0.000171,95171.0,95170.0,1.10764166]
["bitfinex","BTCUSD",1735410347363,0.000171,95171.0,95170.0,1.11164166]
["bitfinex","BTCUSD",1735410347733,0.000171,95171.0,95170.0,0.81443417]
["bitfinex","BTCUSD",1735410347942,0.000171,95171.0,95170.0,0.82343417]
["bitfinex","BTCUSD",1735410348262,0.000171,95171.0,95170.0,0.81443417]
["bitfinex","BTCUSD",1735410348723,0.000171,95171.0,95170.0,0.82343417]
["bitfinex","BTCUSD",1735410348924,0.000171,95171.0,95170.0,0.71944785]
["bitfinex","BTCUSD",1735410349703,0.000171,95171.0,95170.0,0.72444785]
["bitfinex","BTCUSD",1735410355016,0.000171,95171.0,95170.0,1.21471847]
["bitfinex","BTCUSD",1735410355213,0.000171,95179.0,95176.0,0.1]
["bitfinex","BTCUSD",1735410355432,0.000171,95179.0,95177.0,0.11091661]
["bitfinex","BTCUSD",1735410356763,0.000171,95179.0,95177.0,0.11991661]
["bitfinex","BTCUSD",1735410356997,0.000171,95179.0,95178.0,0.34864187]
["bitfinex","BTCUSD",1735410357179,0.000171,95179.0,95178.0,0.45262819]
["bitfinex","BTCUSD",1735410357385,0.000171,95179.0,95178.0,0.46232784]
["bitfinex","BTCUSD",1735410357946,0.082871,95179.0,95178.0,0.46232784]
["bitfinex","BTCUSD",1735410359322,0.082871,95179.0,95178.0,0.47132784]
["bitfinex","BTCUSD",1735410359527,0.082871,95179.0,95178.0,0.46232784]
["bitfinex","BTCUSD",1735410359723,0.082871,95179.0,95178.0,0.70222934]
["bitfinex","BTCUSD",1735410361706,0.082871,95179.0,95178.0,0.78245227]
["bitfinex","BTCUSD",1735410362021,0.082871,95179.0,95178.0,0.79145227]
["bitfinex","BTCUSD",1735410362854,0.082871,95179.0,95178.0,0.55455077]
["bitfinex","BTCUSD",1735410366903,0.000171,95179.0,95178.0,0.55455077]
["bitfinex","BTCUSD",1735410367098,0.000171,95179.0,95178.0,0.47432784]
["bitfinex","BTCUSD",1735410373240,0.000171,95179.0,95178.0,0.46532784]
["bitfinex","BTCUSD",1735410373650,0.000171,95179.0,95178.0,0.47432784]
["bitfinex","BTCUSD",1735410374492,0.000171,95179.0,95178.0,0.46232784]
["bitfinex","BTCUSD",1735410374801,0.000171,95179.0,95178.0,0.46532784]
["bitfinex","BTCUSD",1735410375006,0.000171,95179.0,95178.0,0.49568144]
["bitfinex","BTCUSD",1735410375208,0.000171,95179.0,95178.0,0.49268144]
["bitfinex","BTCUSD",1735410375413,0.000171,95179.0,95178.0,0.46632784]
["bitfinex","BTCUSD",1735410375824,0.000171,95179.0,95178.0,0.47532784]
["bitfinex","BTCUSD",1735410378609,0.082871,95179.0,95178.0,0.47532784]
["bitfinex","BTCUSD",1735410382970,0.000171,95179.0,95178.0,0.47532784]
["bitfinex","BTCUSD",1735410383383,0.000171,95179.0,95178.0,0.57532784]
["bitfinex","BTCUSD",1735410383543,0.000171,95179.0,95178.0,0.66956318]
["bitfinex","BTCUSD",1735410384979,0.000171,95179.0,95178.0,1.44381017]
["bitfinex","BTCUSD",1735410389527,0.000171,95179.0,95178.0,1.34957483]
["bitfinex","BTCUSD",1735410398456,0.000171,95179.0,95178.0,1.34057483]
["bitfinex","BTCUSD",1735410398961,0.000171,95179.0,95178.0,1.06532012]
["bitfinex","BTCUSD",1735410400171,0.000171,95179.0,95178.0,1.05632012]
["bitfinex","BTCUSD",1735410400425,0.000171,95179.0,95178.0,1.05232012]
["bitfinex","BTCUSD",1735410400625,0.000171,95179.0,95178.0,1.06132012]
["bitfinex","BTCUSD",1735410400832,0.000171,95179.0,95178.0,1.06532012]
["bitfinex","BTCUSD",1735410401332,0.000171,95179.0,95178.0,1.1864204]
["bitfinex","BTCUSD",1735410401538,0.000171,95179.0,95178.0,1.1914204]
["bitfinex","BTCUSD",1735410402413,0.000171,95179.0,95178.0,1.1824204]
["bitfinex","BTCUSD",1735410402616,0.000171,95179.0,95178.0,1.1914204]
["bitfinex","BTCUSD",1735410402811,0.000171,95179.0,95178.0,1.1774204]
["bitfinex","BTCUSD",1735410403241,0.000171,95179.0,95178.0,1.1824204]
["bitfinex","BTCUSD",1735410403652,0.0827,95193.0,95186.0,0.1]
["bitfinex","BTCUSD",1735410403846,0.0827,95193.0,95187.0,0.12594248]
["bitfinex","BTCUSD",1735410405203,0.0827,95193.0,95187.0,0.47458435]
["bitfinex","BTCUSD",1735410406294,0.0827,95193.0,95187.0,0.47758435]
["bitfinex","BTCUSD",1735410406495,0.0827,95193.0,95187.0,0.48658435]
["bitfinex","BTCUSD",1735410412280,0.0827,95193.0,95187.0,0.47447295]
["bitfinex","BTCUSD",1735410422229,0.0459,95196.0,95187.0,0.47447295]
["bitfinex","BTCUSD",1735410422432,0.0797708,95188.0,95187.0,0.47447295]
["bitfinex","BTCUSD",1735410422634,0.20535684,95188.0,95187.0,0.47447295]
["bitfinex","BTCUSD",1735410423649,0.20535684,95188.0,95187.0,0.12283108]
["bitfinex","BTCUSD",1735410423848,0.20535684,95188.0,95187.0,0.11483108]
["bitfinex","BTCUSD",1735410424049,0.20535684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410424484,0.20535684,95188.0,95187.0,0.11483108]
["bitfinex","BTCUSD",1735410424653,0.20535684,95188.0,95187.0,0.12083108]
["bitfinex","BTCUSD",1735410425054,0.20535684,95188.0,95187.0,0.14239077]
["bitfinex","BTCUSD",1735410425476,0.20535684,95188.0,95187.0,0.12083108]
["bitfinex","BTCUSD",1735410428152,0.20535684,95188.0,95187.0,0.20859689]
["bitfinex","BTCUSD",1735410428358,0.20535684,95188.0,95187.0,0.21759689]
["bitfinex","BTCUSD",1735410429186,0.20535684,95188.0,95187.0,0.12283108]
["bitfinex","BTCUSD",1735410429717,0.0797708,95188.0,95187.0,0.12283108]
["bitfinex","BTCUSD",1735410430451,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410430688,0.15865684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410432133,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410432269,0.15865684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410432474,0.15865684,95188.0,95187.0,0.21859689]
["bitfinex","BTCUSD",1735410432679,0.0797708,95188.0,95187.0,0.21859689]
["bitfinex","BTCUSD",1735410433594,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410434401,0.15865684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410435632,0.15865684,95188.0,95187.0,0.21856419]
["bitfinex","BTCUSD",1735410436177,0.0797708,95188.0,95187.0,0.21856419]
["bitfinex","BTCUSD",1735410436426,0.0797708,95188.0,95187.0,0.2972801]
["bitfinex","BTCUSD",1735410437179,0.0797708,95188.0,95187.0,0.20254699]
["bitfinex","BTCUSD",1735410437675,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410437913,0.0797708,95188.0,95187.0,0.66303919]
["bitfinex","BTCUSD",1735410438873,0.0797708,95188.0,95187.0,0.47350757]
["bitfinex","BTCUSD",1735410440105,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410442288,0.0797708,95188.0,95187.0,0.26592603]
["bitfinex","BTCUSD",1735410443401,0.0797708,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410445298,0.0797708,95188.0,95187.0,0.47350592]
["bitfinex","BTCUSD",1735410446995,0.15865684,95188.0,95187.0,0.47350592]
["bitfinex","BTCUSD",1735410447230,0.20745684,95188.0,95187.0,0.47350592]
["bitfinex","BTCUSD",1735410447701,0.20745684,95188.0,95187.0,0.6155974]
["bitfinex","BTCUSD",1735410448949,0.20745684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410467709,0.20745684,95188.0,95187.0,0.11483108]
["bitfinex","BTCUSD",1735410468088,0.20745684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410468284,0.20745684,95188.0,95187.0,0.12283108]
["bitfinex","BTCUSD",1735410468722,0.20745684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410468929,0.20745684,95188.0,95187.0,0.11483108]
["bitfinex","BTCUSD",1735410469132,0.20245684,95188.0,95187.0,0.11383108]
["bitfinex","BTCUSD",1735410469543,0.20245684,95188.0,95187.0,0.11483108]
["bitfinex","BTCUSD",1735410470134,0.20245684,95188.0,95187.0,0.12383108]
["bitfinex","BTCUSD",1735410470758,0.20245684,95188.0,95187.0,0.21862009]
["bitfinex","BTCUSD",1735410471324,0.20254224,95188.0,95187.0,0.21862009]
["bitfinex","BTCUSD",1735410474615,0.20254224,95188.0,95187.0,0.36862009]
["bitfinex","BTCUSD",1735410486340,0.20254224,95188.0,95187.0,0.27383108]
["bitfinex","BTCUSD",1735410492329,0.20254224,95188.0,95187.0,0.41592256]
["bitfinex","BTCUSD",1735410493019,0.19839087,95188.0,95187.0,0.41592256]
["bitfinex","BTCUSD",1735410493376,0.19839087,95188.0,95187.0,0.76605781]
["bitfinex","BTCUSD",1735410495514,0.19839087,95188.0,95187.0,0.76622861]
["bitfinex","BTCUSD",1735410495716,0.19844165,95188.0,95187.0,0.76622861]
["bitfinex","BTCUSD",1735410497584,0.19844165,95188.0,95187.0,0.62413713]
["bitfinex","BTCUSD",1735410498825,0.19844165,95188.0,95187.0,0.27400188]
["bitfinex","BTCUSD",1735410499967,0.19844165,95188.0,95187.0,0.41628482]
["bitfinex","BTCUSD",1735410502693,0.19844165,95188.0,95187.0,0.76642668]
["bitfinex","BTCUSD",1735410502694,0.14964165,95188.0,95187.0,0.76642668]
["bitfinex","BTCUSD",1735410504534,0.14964165,95188.0,95187.0,0.41628482]
["bitfinex","BTCUSD",1735410505381,0.14964165,95188.0,95187.0,0.27400188]
["bitfinex","BTCUSD",1735410506163,0.14964165,95188.0,95187.0,0.6241357]
["bitfinex","BTCUSD",1735410511322,0.14964165,95188.0,95187.0,0.7664112]
["bitfinex","BTCUSD",1735410513669,0.14964165,95188.0,95187.0,0.66242488]
["bitfinex","BTCUSD",1735410513670,0.21150581,95188.0,95187.0,0.66242488]
["bitfinex","BTCUSD",1735410514676,0.21150581,95188.0,95187.0,0.17001556]
["bitfinex","BTCUSD",1735410515133,0.19654165,95188.0,95187.0,0.17001556]
["bitfinex","BTCUSD",1735410517395,0.19654165,95188.0,95187.0,0.1601708]
["bitfinex","BTCUSD",1735410517800,0.19654165,95188.0,95187.0,0.16910316]
["bitfinex","BTCUSD",1735410523802,0.34654165,95188.0,95187.0,0.16910316]
["bitfinex","BTCUSD",1735410524129,0.34654165,95188.0,95187.0,0.1601708]
["bitfinex","BTCUSD",1735410524338,0.34654165,95188.0,95187.0,0.16910316]
["bitfinex","BTCUSD",1735410532825,0.38119582,95188.0,95187.0,0.16910316]
["bitfinex","BTCUSD",1735410533325,0.38119582,95188.0,95187.0,0.1601708]
["bitfinex","BTCUSD",1735410533676,0.38119582,95188.0,95187.0,0.16910509]
["bitfinex","BTCUSD",1735410534533,0.48119582,95188.0,95187.0,0.16910509]
["bitfinex","BTCUSD",1735410534734,0.44654165,95188.0,95187.0,0.16910509]
["bitfinex","BTCUSD",1735410534940,0.44654165,95188.0,95187.0,0.1601708]
["bitfinex","BTCUSD",1735410535345,0.44654165,95188.0,95187.0,0.16811822]
["bitfinex","BTCUSD",1735410535961,0.58860734,95188.0,95187.0,0.16811822]
["bitfinex","BTCUSD",1735410536380,0.58860734,95188.0,95187.0,0.1591708]
["bitfinex","BTCUSD",1735410536584,0.69008778,95188.0,95187.0,0.1501708]
["bitfinex","BTCUSD",1735410536760,0.69008778,95188.0,95187.0,0.1511708]
["bitfinex","BTCUSD",1735410537206,0.54802209,95188.0,95187.0,0.1511708]
["bitfinex","BTCUSD",1735410539473,0.54802209,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410542528,0.44654165,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410548774,0.55052797,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410560739,0.44654165,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410561546,0.5410412,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410562421,0.44654165,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410563832,0.54376279,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410565191,0.63826234,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410565396,0.654743,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410566492,0.66422977,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410569519,0.80597909,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410569922,2.03386709,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410570128,3.35656043,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410570326,3.61840843,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410570725,3.64554341,95188.0,95187.0,0.14500811]
["bitfinex","BTCUSD",1735410570925,3.64554341,95188.0,95187.0,0.10395559]
["bitfinex","BTCUSD",1735410570926,3.56967745,95188.0,95187.0,0.10395559]
["bitfinex","BTCUSD",1735410571265,3.44947735,95188.0,95187.0,0.10295559]
["bitfinex","BTCUSD",1735410571466,3.44947735,95188.0,95187.0,0.10395559]
["bitfinex","BTCUSD",1735410571823,3.46596078,95188.0,95187.0,0.10395559]
["bitfinex","BTCUSD",1735410572048,3.46596078,95188.0,95187.0,0.10295559]
["bitfinex","BTCUSD",1735410572491,3.48641538,95188.0,95187.0,0.10295559]
["bitfinex","BTCUSD",1735410573054,0.85405078,95188.0,95187.0,0.10395559]
["bitfinex","BTCUSD",1735410573622,4.54976578,95188.0,95187.0,0.10495559]
["bitfinex","BTCUSD",1735410573825,4.54976578,95188.0,95187.0,0.10174739]
["bitfinex","BTCUSD",1735410574030,4.54276578,95188.0,95187.0,0.10074739]
["bitfinex","BTCUSD",1735410574240,4.54976578,95188.0,95187.0,0.10174739]
["bitfinex","BTCUSD",1735410574470,4.54976578,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410574713,3.9861756,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410574919,3.9281766,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410575134,3.8732366,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410575343,3.80652217,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410578321,3.82300635,95188.0,95187.0,0.08055311]
["bitfinex","BTCUSD",1735410582084,3.82300635,95188.0,95187.0,0.05365708]
["bitfinex","BTCUSD",1735410582491,3.80652217,95188.0,95187.0,0.05365708]
["bitfinex","BTCUSD",1735410582694,3.80652217,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410585519,3.82300648,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410587631,3.83399108,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410592193,3.85533602,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410592533,3.90006395,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410596200,3.87292897,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410597408,3.86692897,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410597605,3.85992897,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410597763,3.86592897,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410597986,3.87292897,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410598855,3.86692897,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410599244,3.85992897,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410599481,3.54592297,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410599680,3.55192297,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410600091,3.55792297,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410605329,1.83805132,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410605533,0.34317997,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410605735,0.52206601,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410605940,0.46635348,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410606212,0.29500854,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410606383,0.28900854,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410606606,0.43900854,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410606816,0.33502222,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410606968,0.43555373,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410607151,0.42355373,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410607360,0.42755373,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410607732,0.33702222,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410607934,0.32902222,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410608283,0.33202222,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410608496,0.3485046,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410609336,0.3525046,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410610884,0.45649092,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410611085,0.55649092,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410611283,1.97689792,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410612562,2.16596094,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410612936,1.91812594,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410613279,1.83812594,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410613484,1.77559394,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410613935,1.8228597,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410614137,2.0092597,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410614337,2.0803467,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410614873,2.06386432,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410615070,1.82753554,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410616283,0.79749554,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410616897,3.28683154,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410617089,3.19577354,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410617743,3.23361523,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410617945,3.14070623,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410618257,3.11541923,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410619044,3.11141923,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410619240,3.10841923,95188.0,95187.0,0.04595615]
["bitfinex","BTCUSD",1735410619497,3.11741923,95188.0,95187.0,0.04695615]
["bitfinex","BTCUSD",1735410619944,2.75538223,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410620114,2.76338223,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410620760,2.62899323,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410621581,2.59578223,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410621989,2.60676683,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410623606,2.28431783,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410624364,2.26295986,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410624781,2.19070086,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410626358,1.89233086,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410631104,0.80967686,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410631558,2.13986186,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410632490,2.16121983,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410633268,2.13986186,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410637282,2.16121983,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410637619,2.20560096,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410640802,2.52524876,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410642497,2.50876504,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410644380,2.56118702,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410645175,2.24153922,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410645562,2.19715809,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410645764,2.19228463,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410647640,3.43829063,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410647939,3.58787263,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410648152,3.45126263,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410648297,3.46918673,95188.0,95187.0,0.04795615]
["bitfinex","BTCUSD",1735410648971,0.58748604,95169.0,95135.0,0.0462]
["bitfinex","BTCUSD",1735410649122,4.46308736,95169.0,95135.0,0.0462]
["bitfinex","BTCUSD",1735410649328,4.40450934,95169.0,95135.0,0.0462]
["bitfinex","BTCUSD",1735410649711,4.44235561,95169.0,95135.0,0.0462]
["bitfinex","BTCUSD",1735410649936,4.48673674,95169.0,95135.0,0.0462]
["bitfinex","BTCUSD",1735410650325,4.49573674,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410651313,4.60673674,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410651732,4.61373674,95169.0,95168.0,0.0021708]
["bitfinex","BTCUSD",1735410651934,4.59724844,95169.0,95168.0,0.0021708]
["bitfinex","BTCUSD",1735410652106,4.59024844,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410652312,2.13643146,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410652529,1.90493146,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410652729,2.01393146,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410652934,1.89257349,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410653088,1.93919236,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410653301,1.94819236,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410653511,1.40627336,95169.0,95168.0,0.0011708]
["bitfinex","BTCUSD",1735410653714,1.38927336,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410654131,1.50427336,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410654733,1.50397336,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410654892,1.5204614,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410656475,1.77565724,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410657646,1.67565724,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410657849,1.61462024,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410658297,1.95041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410658476,1.85041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410658670,1.95041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410659367,1.96141884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410659566,1.85041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410659854,1.95041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410660267,1.85041884,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410660676,1.61462024,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410661106,1.71462024,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410662400,1.6981322,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410665594,1.43976371,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410665928,1.49146371,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410666524,1.39146371,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410667052,0.71925671,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410667261,1.41877071,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410667475,1.41628671,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410667671,1.31628671,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410669368,0.71925671,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410669574,0.36007455,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410670181,0.35407455,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410670475,0.35107455,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410670689,0.46007455,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410670836,0.76038581,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410671017,0.64538581,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410671222,0.64838581,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410671661,0.74838581,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410671826,0.64838581,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410672621,0.24608933,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410672827,0.18158604,95169.0,95168.0,0.00948369]
["bitfinex","BTCUSD",1735410673031,0.18158604,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410673888,0.33158604,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410674601,0.46529304,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410674939,0.52182234,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410675139,0.75783641,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410675754,0.77432284,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410675998,0.87839466,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410677458,0.64238059,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410678758,0.81928059,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410679123,0.84456759,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410679643,1.12454132,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410679847,1.2074763,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410680274,1.2104763,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410680710,0.92050257,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410680909,0.92650257,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410681110,0.79279557,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410681348,4.48751057,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410681738,4.82712101,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410682333,4.87216926,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410682775,4.80609328,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410682934,4.72849128,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410683135,4.68698428,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410683484,4.66029885,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410683689,4.57909885,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410684107,4.26073779,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410684437,4.36573779,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410684639,4.07178279,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410684842,3.98001679,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410685327,3.91534379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410685678,3.90634379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410685860,3.92134379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410686259,3.90634379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410686467,3.91234379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410686675,3.92134379,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410687073,3.87663513,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410687294,3.70691113,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410687699,3.68047313,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410688433,3.69145773,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410688639,3.71259271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410688853,3.70359271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410688987,3.71159271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410689189,3.72059271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410689389,3.71159271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410689651,3.70359271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410689805,3.72059271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410691832,3.55485673,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410692724,3.52550673,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410692920,3.45640773,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410693144,3.48354271,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410693283,3.46705237,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410693627,3.03485437,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410694259,3.01119737,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410694448,3.47547392,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410695257,3.44833894,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410696384,3.46483049,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410696825,3.49196547,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410697171,3.49617947,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410699046,3.03190292,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410699187,4.03944592,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410699394,4.07684492,95169.0,95168.0,0.0001708]
["bitfinex","BTCUSD",1735410700193,0.27858604,95146.0,95123.0,0.0759]
["bitfinex","BTCUSD",1735410700398,4.07355947,95146.0,95123.0,0.0759]
["bitfinex","BTCUSD",1735410700643,4.00516647,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410700802,3.99824402,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410701008,3.93492002,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410701407,3.95627118,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410701770,4.00523278,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410702126,4.00123278,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410702476,4.00623278,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410703474,4.01223278,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410703681,4.01721738,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410704114,4.02621738,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410704312,3.92922483,95146.0,95129.0,0.0488]
["bitfinex","BTCUSD",1735410704618,2.84802683,95146.0,95129.0,0.0488]
["bitfinex","BTCUSD",1735410705207,2.84802683,95146.0,95120.0,0.0759]
["bitfinex","BTCUSD",1735410707336,0.32858604,95121.0,95120.0,0.0683408]
["bitfinex","BTCUSD",1735410707505,0.43257236,95121.0,95120.0,0.0683408]
["bitfinex","BTCUSD",1735410707705,0.43257236,95121.0,95120.0,0.07646895]
["bitfinex","BTCUSD",1735410707930,0.43257236,95121.0,95120.0,0.0683408]
["bitfinex","BTCUSD",1735410708609,0.44906572,95121.0,95120.0,0.0683408]
["bitfinex","BTCUSD",1735410708811,0.48871483,95121.0,95120.0,0.0683408]
["bitfinex","BTCUSD",1735410710688,0.27858604,95117.0,95112.0,0.0799]
["bitfinex","BTCUSD",1735410710927,0.27858604,95117.0,95101.0,0.0001708]
["bitfinex","BTCUSD",1735410710928,2.05723936,95117.0,95104.0,0.0799]
["bitfinex","BTCUSD",1735410711125,2.39097936,95117.0,95104.0,0.0799]
["bitfinex","BTCUSD",1735410711329,2.44750866,95117.0,95104.0,0.0799]
["bitfinex","BTCUSD",1735410712034,2.44750866,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410712243,2.59950866,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410713112,2.62279566,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410713325,2.77015978,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410713531,2.76715978,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410713940,2.90135978,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410714149,2.92849476,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410714724,2.92449476,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410715122,3.0247375,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410715339,3.06963939,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410715520,3.09685672,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410715722,3.11335471,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410715947,3.10735471,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410716107,2.87174785,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410716308,2.86974785,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410716509,2.87874785,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410716821,3.08374785,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410717025,3.34794369,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410717828,3.33894369,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410718233,3.34094369,95117.0,95116.0,0.00032323]
["bitfinex","BTCUSD",1735410718653,0.50658604,95102.0,95101.0,0.0001708]
["bitfinex","BTCUSD",1735410718859,3.77823117,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410719126,3.72044617,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410719335,3.73694792,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410719694,3.87778754,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410719902,3.95031684,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410720341,1.12535069,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410720502,1.06644469,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410720719,1.09503073,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410720886,1.19806125,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410721086,1.08906125,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410721331,1.03206125,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410721647,0.94975725,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410721880,0.96349025,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410722081,0.86262011,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410722497,0.84611836,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410722823,0.84911836,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410723033,0.74911836,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410723459,0.84011836,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410723621,0.9200302,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410723822,0.8200302,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410724080,0.9200302,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410724265,0.8200302,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410725010,0.7717302,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410725191,0.23658604,95102.0,95101.0,0.08139895]
["bitfinex","BTCUSD",1735410725391,0.08658604,95102.0,95101.0,0.12729895]
["bitfinex","BTCUSD",1735410725595,0.08658604,95102.0,95101.0,0.13551422]
["bitfinex","BTCUSD",1735410725872,0.10308359,95102.0,95101.0,0.13551422]
["bitfinex","BTCUSD",1735410726250,0.10008359,95102.0,95101.0,0.13551422]
["bitfinex","BTCUSD",1735410726560,0.09608359,95102.0,95101.0,0.13551422]
["bitfinex","BTCUSD",1735410728825,0.14069195,95102.0,95101.0,0.13551422]
["bitfinex","BTCUSD",1735410729813,0.49467827,95102.0,95101.0,0.00851422]
["bitfinex","BTCUSD",1735410730167,0.49467827,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410731136,0.49367827,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410731339,0.49667827,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410731541,0.48518072,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410731922,0.47718072,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410732400,0.47918072,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410733179,0.48218072,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410734792,0.49867851,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410735274,0.78456951,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410736975,0.17149779,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410737177,0.25008383,95102.0,95101.0,0.04689895]
["bitfinex","BTCUSD",1735410737383,0.25008383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410737609,0.25008383,95102.0,95101.0,0.04689895]
["bitfinex","BTCUSD",1735410737811,0.24508383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410738009,0.24508383,95102.0,95101.0,0.04689895]
["bitfinex","BTCUSD",1735410738210,0.24708383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410738443,0.24708383,95102.0,95101.0,0.04689895]
["bitfinex","BTCUSD",1735410738645,0.24708383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410739205,0.24608383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410739412,0.24508383,95102.0,95101.0,0.05510911]
["bitfinex","BTCUSD",1735410739589,0.24508383,95102.0,95101.0,0.04689895]
["bitfinex","BTCUSD",1735410739786,0.24508383,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410739787,0.28059221,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410739989,0.24608383,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410740555,0.24708383,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410741204,0.25805185,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410742408,0.24155406,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410742781,0.44554038,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410743196,0.50789442,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410743797,0.44554038,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410744191,0.24155406,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410744559,0.24155406,95102.0,95101.0,0.08109895]
["bitfinex","BTCUSD",1735410744797,0.09155406,95102.0,95101.0,0.08748152]
["bitfinex","BTCUSD",1735410744984,0.08058604,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410745346,0.07958604,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410745552,0.09508231,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410745913,0.09608231,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410746259,0.27069054,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410747630,0.24608231,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410748599,0.24508231,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410749027,0.24608231,95102.0,95101.0,0.13408152]
["bitfinex","BTCUSD",1735410749429,0.24608231,95102.0,95101.0,0.00668152]
["bitfinex","BTCUSD",1735410749853,0.24608231,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410750055,0.27069054,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410750251,0.26969054,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410750480,0.24508231,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410751463,0.22858604,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410754959,0.24508333,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410760341,0.09508333,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410760558,0.09508333,95102.0,95101.0,0.07815047]
["bitfinex","BTCUSD",1735410760763,0.01649729,95102.0,95101.0,0.13412254]
["bitfinex","BTCUSD",1735410760941,0.01649729,95102.0,95101.0,0.1356608]
["bitfinex","BTCUSD",1735410761693,0.09508333,95102.0,95101.0,0.1356608]
["bitfinex","BTCUSD",1735410762017,0.09508333,95102.0,95101.0,0.12629895]
["bitfinex","BTCUSD",1735410762216,0.09508333,95102.0,95101.0,0.13566028]
["bitfinex","BTCUSD",1735410762412,0.09608333,95102.0,95101.0,0.13666028]
["bitfinex","BTCUSD",1735410762621,0.07958604,95102.0,95101.0,0.13666028]
["bitfinex","BTCUSD",1735410763004,0.08754464,95102.0,95101.0,0.13666028]
["bitfinex","BTCUSD",1735410763204,0.08654464,95102.0,95101.0,0.13566028]
["bitfinex","BTCUSD",1735410763612,0.07858604,95102.0,95101.0,0.13566028]
["bitfinex","BTCUSD",1735410763844,0.07958604,95102.0,95101.0,0.13766028]
["bitfinex","BTCUSD",1735410765992,0.09608178,95102.0,95101.0,0.13766028]
["bitfinex","BTCUSD",1735410766171,0.09608178,95102.0,95101.0,0.01166028]
["bitfinex","BTCUSD",1735410766421,0.10568996,95102.0,95101.0,0.01166028]
["bitfinex","BTCUSD",1735410767891,0.09608178,95102.0,95101.0,0.01166028]
["bitfinex","BTCUSD",1735410769606,0.09508178,95102.0,95101.0,0.00966028]
["bitfinex","BTCUSD",1735410770029,0.09608178,95102.0,95101.0,0.01066028]
["bitfinex","BTCUSD",1735410770206,0.09608178,95102.0,95101.0,0.00966028]
["bitfinex","BTCUSD",1735410770613,0.09708178,95102.0,95101.0,0.01066028]
["bitfinex","BTCUSD",1735410773459,0.09708178,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410774762,0.25678996,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410775165,0.33958996,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410775369,0.32988178,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410775831,0.32888178,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410775971,0.32788178,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410776186,0.32788178,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410776387,0.33884677,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410776815,0.33884677,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410778084,0.32235103,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410779291,0.33884821,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410782097,0.25604821,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410782681,0.23955103,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410785556,0.26350613,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410786435,0.23955103,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410787066,0.25604775,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410790512,0.33774775,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410790728,0.58893407,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410791594,0.58893407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410791761,0.58893407,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410792159,0.58893407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410792419,1.25359241,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410792647,1.50927241,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410792854,0.58893407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410793025,0.58993407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410793246,0.71602307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410793436,0.71502307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410793636,0.71802307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410793839,0.90580923,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410794988,0.71802307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410795411,0.72002307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410795642,0.71702307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410795760,0.71502307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410795962,0.72302307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410796158,0.71802307,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410796371,0.70164907,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410796572,0.70664907,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410797187,0.70964907,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410797394,0.59693407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410799214,0.59393407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410799411,0.59193407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410799618,0.59593407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410799818,0.73725469,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410800018,0.73025469,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410800226,0.73725469,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410800545,0.84451669,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410800744,0.84351669,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410801950,0.59593407,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410802752,0.57943735,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410804804,0.47943735,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410805204,0.43223735,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410805704,0.34268632,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410805924,0.35918471,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410806361,0.43777075,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410807277,0.53777075,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410808228,0.61509727,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410812590,0.59859888,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410814152,0.90012888,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410814884,0.94682888,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410815512,0.93982888,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410815915,0.96432774,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410816121,0.95932774,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410816296,0.95632774,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410816665,0.96632774,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410816850,1.15478389,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410817999,1.25478389,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410818204,1.28336305,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410818841,1.0949069,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410821048,1.10587778,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410822494,1.06079976,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410825563,1.07729936,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410829945,0.99997284,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410830628,1.028552,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410831082,1.01758112,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410832575,1.00108152,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410833827,1.28360277,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410834779,0.98207277,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410834987,2.69991577,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410835197,0.98207277,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410835395,0.69955152,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410835599,0.71605119,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410836118,1.90943019,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410836265,1.81365619,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410837190,1.78200819,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410837393,1.76622319,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410840947,1.72165519,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410841141,1.70510319,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410842495,1.58470619,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410842695,1.56820652,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410843320,0.11398632,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410843511,0.29257236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410843719,0.19257236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410844193,0.18657236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410844603,0.34057236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410844809,0.33657236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410845386,0.08158604,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410845792,0.23947518,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410845991,0.23647518,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410846343,0.23747518,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410846854,0.0950831,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410847597,0.41599512,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410847797,0.34906942,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410848299,0.35006942,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410850515,0.2460831,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410852643,0.22958604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410857358,0.24608279,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410862749,0.22958604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410863766,0.07958604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410863970,0.001,95102.0,95101.0,0.08329895]
["bitfinex","BTCUSD",1735410864201,0.001,95102.0,95101.0,0.13943739]
["bitfinex","BTCUSD",1735410864351,0.001,95102.0,95101.0,0.14756807]
["bitfinex","BTCUSD",1735410865139,0.07858604,95103.0,95101.0,0.14756807]
["bitfinex","BTCUSD",1735410865907,0.09508123,95103.0,95101.0,0.13922963]
["bitfinex","BTCUSD",1735410866506,0.09508123,95103.0,95101.0,0.13822963]
["bitfinex","BTCUSD",1735410867934,0.09508123,95103.0,95101.0,0.14022963]
["bitfinex","BTCUSD",1735410868082,0.07858604,95102.0,95101.0,0.00842963]
["bitfinex","BTCUSD",1735410868294,0.07858604,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410868488,0.07858604,95102.0,95101.0,0.00229895]
["bitfinex","BTCUSD",1735410869298,0.07858604,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410869508,0.07858604,95102.0,95101.0,0.00229895]
["bitfinex","BTCUSD",1735410871108,0.23809416,95102.0,95101.0,0.00229895]
["bitfinex","BTCUSD",1735410871853,0.23809416,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410872248,0.23809416,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410873650,0.22858604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410874149,0.07858604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410877254,0.09508274,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410882567,0.07858604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410886135,0.31008604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410887099,0.32658319,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410887672,0.36866741,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410888258,0.32658319,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410892082,0.31008604,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410895554,0.3265836,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410898650,1.27931192,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410898881,0.85558992,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410899089,0.75558992,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410899242,0.85558992,95102.0,95101.0,0.00129895]
["bitfinex","BTCUSD",1735410900281,0.84105092,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410900694,0.84905092,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410900914,0.58306992,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410901322,0.74784392,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410901517,0.65084392,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410902120,0.48806992,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410902514,0.47157236,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410904639,0.64833636,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410905064,0.88431929,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410905869,0.90081795,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410908432,0.66483502,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410911428,0.48807102,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410911630,0.83375302,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410912403,1.06973595,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410914811,0.83375302,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410915150,1.03375302,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410916411,1.06233237,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410916582,1.04583371,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410917506,1.01225436,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410917888,1.02025436,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410918097,1.01725436,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410918312,1.02125436,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410919528,1.03775449,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410921650,1.06633384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410923947,1.06233384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410924353,1.06833384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410924553,1.06033384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410924793,1.05433384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410925000,1.06333384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410925242,1.05433384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410925448,1.06333384,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410926196,0.71765184,95102.0,95101.0,0.00029895]
["bitfinex","BTCUSD",1735410926405,0.42858604,95092.0,95091.0,8.54e-05]
["bitfinex","BTCUSD",1735410926616,4.16896536,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410926821,3.83555569,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410926998,3.77520036,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410927198,3.79644101,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410927398,3.78093101,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410927600,3.32432466,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410927825,3.10306666,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410928105,3.11206666,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410928281,3.12303222,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410928487,2.47613722,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410928848,2.45489657,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410929049,2.69231235,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410929478,2.81299308,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410929675,2.76134732,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410930337,2.43486624,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410932310,2.47998641,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410932534,2.46348409,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410932867,2.41836392,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410935660,2.02316888,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410935879,2.0396712,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410936052,2.21825724,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410936296,1.90282424,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410936497,0.41607468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410936710,0.40807468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410936926,0.55507468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410937336,0.56407468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410937531,0.54907468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410937739,0.55507468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410938771,0.55907468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410939149,0.55507468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410939346,0.54907468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410939550,0.55207468,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410939736,1.00387194,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410939953,0.89009594,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410940131,0.89409594,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410942652,0.97379594,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410942839,1.02179594,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410943265,1.00529362,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410944027,1.24016131,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410944235,1.26874066,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410945233,1.03087297,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410945431,1.03287297,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410945970,1.04187297,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410946169,1.04337595,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410946387,1.08651093,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410948966,1.05937595,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410950273,1.36831517,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410950430,1.37731517,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410950822,1.37031517,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410951754,1.36131517,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410951965,1.38127957,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410952361,1.38827957,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410952813,1.38127957,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410953224,1.38927957,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410954085,1.07134035,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410955001,1.59715035,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410960250,1.38406676,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410960475,1.47984876,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410960676,1.37984876,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410960852,1.47984876,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410961910,1.39635103,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410962076,1.81393662,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410962690,1.79743435,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410964011,1.37984876,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410964225,1.47984876,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410965479,1.21404676,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410965868,3.55948803,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410966195,3.55042403,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410966404,3.45692661,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410966607,3.16603861,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410966821,3.13078161,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410968056,3.15196622,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410968622,3.13074222,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410969440,3.03074222,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410969647,3.13074222,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410972500,3.11423995,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410972900,3.09305534,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410975723,3.10955739,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410979951,1.27564239,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410980099,3.83746039,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410980300,3.64860381,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410980500,3.36981181,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410980831,3.51490539,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410981382,3.48334139,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410981555,3.33795139,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410985025,3.23795139,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410985255,3.33795139,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410990873,3.51786839,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410991420,3.44362839,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410992364,3.46488477,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410992510,3.44838272,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410993544,3.40776472,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410994240,3.38650834,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735410995801,3.40301052,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411001073,1.27564252,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411001482,1.23054894,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411001685,3.90032429,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411001891,4.58385729,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411002039,4.53514329,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411002245,4.10305987,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411002443,4.08655769,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411002643,4.55097334,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411003806,4.08655769,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411005564,4.10306042,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411006799,4.56804019,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411007875,4.44281219,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411009865,4.69800803,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411011684,2.02439803,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411011931,4.83075603,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411012129,4.83518745,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411012454,4.57999161,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411012873,4.62508519,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411013214,4.57024219,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411013481,4.53796619,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411013631,4.47971819,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411014223,4.41388019,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411015037,4.55217402,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411015582,4.79086713,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411015983,4.78286713,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411016184,4.13659736,95092.0,95091.0,0.00023783]
["bitfinex","BTCUSD",1735411016562,0.50358604,95084.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735411016747,3.80569471,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411016946,4.10563971,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411017202,4.00002771,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411017378,3.65101429,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411017784,3.52324429,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411018333,3.5397488,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411018805,3.5487488,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411019917,3.96612862,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411020511,3.91952962,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411020727,4.27772546,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411021080,3.81298664,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411021836,3.77936864,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411022136,3.39259345,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411022657,3.38149494,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411025986,3.39799945,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411027434,3.75619529,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411027650,3.78477464,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411028875,3.4265788,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411032596,3.41007429,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411034089,3.68071313,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411034322,3.39317613,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411035989,3.40968042,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411036326,3.38110107,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411036730,3.36634707,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411037912,3.35504207,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411038116,2.99684623,95084.0,95083.0,0.0005937]
["bitfinex","BTCUSD",1735411038475,2.99684623,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411039686,1.21298023,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411039932,3.62690523,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411040103,3.62250423,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411040303,3.30071223,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411040509,3.23581823,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411042536,3.21931394,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411044724,3.19273194,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411045463,3.22131129,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411045663,3.03174029,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411045863,2.94824419,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411046064,2.29305184,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411046393,2.21831284,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411046548,2.31831284,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411046758,2.27321926,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411047592,2.17321926,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411047793,1.94016226,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411048017,2.1339231,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411048170,2.2339231,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411048379,2.1339231,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411048743,2.1249231,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411048896,2.0888361,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411049092,1.9460721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411049299,1.9001721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411049892,1.9071721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411050094,2.0071721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411050503,2.0001721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411050707,2.0051721,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411051087,1.9824931,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411051260,1.9824931,95084.0,95083.0,0.0809537]
["bitfinex","BTCUSD",1735411051879,1.8841511,95084.0,95083.0,0.0809537]
["bitfinex","BTCUSD",1735411052050,1.8841511,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411056096,1.4470821,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411056296,2.2645991,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411056528,2.2595991,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411056721,2.30469268,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411057016,2.20599475,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411057420,2.20099475,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411057770,2.20599475,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411057963,2.1396571,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411058177,2.1306571,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411058375,2.1396571,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411058765,2.1306571,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411058971,2.1396571,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411060871,1.9813281,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411061700,1.3470821,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411061907,2.0427971,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411062112,1.9325841,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411062341,1.8913921,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411063050,1.9913921,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411063213,1.63319626,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411063894,1.53319626,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411064096,1.63319626,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411064541,1.61669236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411065411,1.51669236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411065643,1.61669236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411066556,1.63319531,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411066954,1.08888531,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411067174,3.24310531,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411067379,3.17286731,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411067556,2.9291703,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411067754,2.9000283,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411067959,2.7856093,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411068155,2.83070288,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411068750,2.53330974,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411073567,2.51680679,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411076691,2.53330992,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411080388,2.11258292,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411080707,1.98016707,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411081031,1.84989149,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411081695,1.08888549,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411081949,1.86871149,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411082427,1.56147649,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411082634,0.72238236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411082854,0.61839604,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411083042,0.61839604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411083217,0.76839604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411083654,0.90164032,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411083841,0.89264032,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411084051,0.89764032,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411084453,0.89264032,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411084922,0.76239604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411085092,0.61239604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411085359,0.67881,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411085559,0.75739604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411085732,0.75539604,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411085935,0.77189603,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411086169,0.77389603,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411089346,0.77089603,95084.0,95083.0,0.1346537]
["bitfinex","BTCUSD",1735411089540,0.69230999,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411089949,0.77089603,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411090822,0.77189603,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411091266,0.77089603,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411092644,0.67581,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411093022,0.75439604,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411093693,0.67581,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411095807,0.69230948,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411097991,0.77089552,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411100503,0.69230948,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411102557,0.67581,95084.0,95083.0,0.1366537]
["bitfinex","BTCUSD",1735411104324,0.67581,95084.0,95083.0,0.0075537]
["bitfinex","BTCUSD",1735411105851,0.69230954,95084.0,95083.0,0.0075537]
["bitfinex","BTCUSD",1735411112527,0.67581,95084.0,95083.0,0.0075537]
["bitfinex","BTCUSD",1735411114189,0.75439604,95084.0,95083.0,0.0075537]
["bitfinex","BTCUSD",1735411115460,0.75439604,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411115818,0.85359643,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411116164,0.95758275,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411116373,0.95758275,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411116583,0.95858275,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411116769,0.96058275,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411116991,0.95958275,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411117392,0.96158275,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411122686,0.94508236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411123770,1.03951022,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411125090,1.08672415,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411125723,1.10322504,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411125969,0.96158325,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411130455,1.15085789,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411131184,0.96158325,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411132218,1.19818,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411132582,1.18167911,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411134296,1.19266166,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411134502,0.95606491,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411135737,0.97256589,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411138464,0.97056589,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411139173,0.96856589,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411139388,1.20921048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411139739,1.21221048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411140077,1.20821048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411140281,1.20521048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411140492,1.20721048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411140691,1.20921048,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411142613,1.1927095,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411145279,0.95606491,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411145960,0.97256628,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411149261,0.96158373,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411152584,0.88299769,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411152789,0.96158373,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411160490,0.88299769,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411160668,0.96158373,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411162466,0.94508236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411164775,0.95607508,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411165937,0.97257627,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411166742,1.25651811,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411169124,0.97257627,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411171194,0.96158355,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411172540,0.94508236,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411175811,0.96158352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411177828,1.46158352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411181388,1.37688352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411181978,1.37888352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411182176,1.37688352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411182374,1.37488352,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411182678,1.19631116,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411182868,1.04631116,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411183284,1.19431116,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411183486,1.19631116,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411183689,1.33828431,95084.0,95083.0,0.0838537]
["bitfinex","BTCUSD",1735411184254,1.33628431,95084.0,95083.0,0.0838537]
["bitfinex","BTCUSD",1735411184851,1.31978315,95084.0,95083.0,0.0848537]
["bitfinex","BTCUSD",1735411185106,1.31778315,95084.0,95083.0,0.0838537]
["bitfinex","BTCUSD",1735411185305,1.17581,95084.0,95083.0,0.0838537]
["bitfinex","BTCUSD",1735411185501,1.17681,95084.0,95083.0,0.0848537]
["bitfinex","BTCUSD",1735411186364,1.17681,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411187946,1.19330963,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411189329,1.19230963,95084.0,95083.0,0.0055537]
["bitfinex","BTCUSD",1735411189662,1.19230963,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411192030,1.28694116,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411193146,1.19230963,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411195576,1.17581,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411198685,1.19230989,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411201260,1.27430989,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411202913,1.45688225,95084.0,95083.0,0.0065537]
["bitfinex","BTCUSD",1735411203117,0.37598604,95076.0,95075.0,0.0001708]
["bitfinex","BTCUSD",1735411203351,2.88868247,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411203559,3.04314347,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411203751,2.53609547,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411203958,1.38472636,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411204197,1.45145832,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411204406,1.46045832,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411204619,1.04137207,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411204822,0.52332607,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411205025,0.32797236,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411205216,0.08558604,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411205422,0.07858604,95081.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411205627,0.007,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411206343,0.0235029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411206611,0.0325029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411206816,0.0165029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411207037,0.25218628,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411207159,0.26218628,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411207575,0.40818628,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411207784,0.1725029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411207982,0.1715029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411208303,0.1755029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411208505,0.1665029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411208704,0.1675029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411209732,0.1675029,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411209939,0.1665029,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411210145,0.1665029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411210350,0.1715029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411210794,0.1705029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411210989,0.1745029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411211196,0.1695029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411211601,0.1715029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411211859,0.1735029,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411212579,0.157,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411212791,0.152,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411212997,0.155,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411213964,0.15,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411214167,0.152,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411214321,0.155,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411214523,0.15,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411215007,0.152,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411215819,0.153,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411216323,0.152,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411216536,0.151,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411216957,0.153,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411217454,0.151,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411217817,0.152,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411218284,0.16850136,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411218652,0.42166479,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411218849,0.3733874,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411221691,0.56193661,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411222371,0.56689661,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411222740,0.3783474,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411222950,0.3305474,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411223157,0.15696,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411223582,0.29833836,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411223830,0.29733836,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411224822,0.15596,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411225543,0.15596,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411226373,0.17346171,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411227177,0.2851196,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411227387,0.25204775,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411228011,0.25104775,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411228210,0.25204775,95076.0,95075.0,0.00122156]
["bitfinex","BTCUSD",1735411228525,0.33374775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411228702,0.33474775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411229451,0.33274775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411229651,0.42703539,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411229872,0.43003539,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411230026,0.43203539,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411230636,0.33574775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411231075,0.33874775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411232529,0.32224604,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411234259,0.46028001,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411234438,0.77930401,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411235677,0.79580696,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411236578,0.78152796,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411236939,0.75517696,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411237140,0.72112931,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411237565,0.95677694,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411238598,0.90965051,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411241379,0.94369816,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411241804,0.75517696,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411242747,0.73867401,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411244076,1.02149407,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411245970,1.03799775,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411246790,0.80850375,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411246969,1.06136975,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411247721,0.77854969,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411252848,0.76204601,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411253758,0.72799836,95076.0,95075.0,0.00022156]
["bitfinex","BTCUSD",1735411256016,0.2253,95075.0,95049.0,0.000171]
["bitfinex","BTCUSD",1735411256222,0.0753,95072.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411256428,0.15,95070.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411256640,0.15,95068.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411256959,0.15,95066.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411257173,0.15,95064.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411257345,0.0753,95061.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411257559,0.15,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411257702,0.25398632,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411258780,0.25498632,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411259323,0.25598632,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411259726,0.3976559,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411261272,0.3966559,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411261497,0.3976559,95058.0,95057.0,5.062e-05]
["bitfinex","BTCUSD",1735411262107,0.47524194,95058.0,95057.0,0.00013602]
["bitfinex","BTCUSD",1735411262428,0.47624194,95058.0,95057.0,0.00013602]
["bitfinex","BTCUSD",1735411263800,0.33457236,95058.0,95057.0,0.00013602]
["bitfinex","BTCUSD",1735411266216,0.33457236,95058.0,95049.0,1e-08]
["bitfinex","BTCUSD",1735411266389,0.07858604,95052.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411266605,0.07858604,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411266808,0.40787236,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411266991,0.45763504,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411267549,0.59936175,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411267766,0.56610451,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411267979,0.61400451,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411268184,0.64805216,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411268404,0.75735572,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411268950,0.77386302,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411269979,0.64013631,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411270794,0.64413631,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411271000,0.92747548,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411271199,0.91547548,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411271654,0.92847548,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411271957,0.64513631,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411273749,0.61108866,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411274161,1.07284066,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411274395,0.68996866,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411278404,0.72401631,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411278607,0.70750901,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411280089,0.72401816,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411282757,0.70750901,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411286492,0.80750901,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411287135,0.82401925,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411288920,1.34982925,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411289994,1.66799874,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411291123,1.34982925,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411292125,1.66799874,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411293421,1.7977749,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411294792,1.47960541,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411299389,1.46660541,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411299559,1.47360541,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411299947,1.48260541,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411301334,1.73780125,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411301818,1.72129101,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411304285,1.73780288,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411306633,1.84080288,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411306852,1.81102672,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411307064,1.45283088,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411307469,1.35283088,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411307663,1.45283088,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411311970,1.81102672,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411313381,1.84080288,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411314884,1.48260704,95050.0,95049.0,0.00015259]
["bitfinex","BTCUSD",1735411315622,1.48260704,95050.0,95049.0,3.2e-06]
["bitfinex","BTCUSD",1735411317358,1.27791804,95050.0,95049.0,3.2e-06]
["bitfinex","BTCUSD",1735411317738,4.96663304,95050.0,95049.0,3.2e-06]
["bitfinex","BTCUSD",1735411318350,5.01316979,95050.0,95049.0,3.2e-06]
["bitfinex","BTCUSD",1735411320946,5.37136563,95050.0,95049.0,3.2e-06]
["bitfinex","BTCUSD",1735411321152,5.37136563,95050.0,95049.0,8.87e-05]
["bitfinex","BTCUSD",1735411323692,4.62746563,95050.0,95049.0,8.87e-05]
["bitfinex","BTCUSD",1735411325634,4.62746563,95050.0,95049.0,4.72e-06]
["bitfinex","BTCUSD",1735411326734,4.62746563,95050.0,95031.0,0.00077077]
["bitfinex","BTCUSD",1735411326735,0.07858604,95032.0,95031.0,0.00077077]
["bitfinex","BTCUSD",1735411326899,0.33257236,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411327106,0.36662001,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411327359,0.39412618,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411327567,2.83052518,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411327770,0.49412618,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411327945,0.72902707,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411328145,4.05217807,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411328350,4.06117807,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411328524,4.37989847,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411328726,4.37089847,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411328939,4.37989847,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411329124,4.33780147,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411329330,4.19986847,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411329581,4.15140631,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411329787,3.83968591,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411330007,4.32020872,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411330593,4.30898272,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411330839,4.83479272,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411331225,4.86132613,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411331433,4.89110229,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411331968,4.42709332,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411332580,4.89110229,95032.0,95031.0,0.00091527]
["bitfinex","BTCUSD",1735411332921,4.63611329,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411334164,4.62140729,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411334574,4.56328829,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411334915,4.47061329,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411335078,4.00660432,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411338473,1.31388432,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411338683,5.00259932,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411340016,4.97282316,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411340542,4.93877551,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411341038,3.13746051,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411342609,3.15499432,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411344537,3.12846091,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411346869,3.09441326,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411347251,3.11092706,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411348345,3.14497471,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411349039,1.25757471,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411349240,3.94600471,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411349445,3.85438171,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411349870,3.89658171,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411350072,3.85122071,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411353944,3.83470691,95032.0,95031.0,0.00100077]
["bitfinex","BTCUSD",1735411356976,3.85122158,95032.0,95031.0,4.966e-05]
["bitfinex","BTCUSD",1735411357589,3.85122158,95032.0,95031.0,5.14e-06]
["bitfinex","BTCUSD",1735411358292,0.30938604,95006.0,94991.0,0.0002]
["bitfinex","BTCUSD",1735411358498,3.82207336,95006.0,95005.0,0.01448639]
["bitfinex","BTCUSD",1735411358690,3.05768436,95006.0,95005.0,0.01448639]
["bitfinex","BTCUSD",1735411358860,3.0742008,95006.0,95005.0,0.01448639]
["bitfinex","BTCUSD",1735411359270,3.12073755,95006.0,95005.0,0.01448639]
["bitfinex","BTCUSD",1735411359486,3.12473755,95006.0,95005.0,0.01448639]
["bitfinex","BTCUSD",1735411359697,0.39962555,95006.0,95005.0,0.00948639]
["bitfinex","BTCUSD",1735411359929,0.39562555,95006.0,95005.0,0.00948639]
["bitfinex","BTCUSD",1735411360111,3.38197355,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411360437,3.4661872,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411360609,3.5661872,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411360817,3.35632084,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411361171,3.8523542,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411361369,3.8433542,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411361578,3.7343842,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411361751,3.2457462,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411361983,2.71800955,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411362396,2.7460572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411362613,2.7540572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411362818,2.7450572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411363013,2.7370572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411363246,2.7460572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411363448,2.7450572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411363768,2.7540572,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411366052,2.78383384,95006.0,95005.0,0.0035405]
["bitfinex","BTCUSD",1735411366485,2.78383384,95006.0,94974.0,0.04985471]
["bitfinex","BTCUSD",1735411366486,0.07858604,94975.0,94974.0,0.04985471]
["bitfinex","BTCUSD",1735411366697,1.34766036,94975.0,94974.0,0.04985471]
["bitfinex","BTCUSD",1735411366903,0.85838236,94975.0,94974.0,0.05036368]
["bitfinex","BTCUSD",1735411367893,1.84709136,94975.0,94974.0,0.05036368]
["bitfinex","BTCUSD",1735411368093,1.77623736,94975.0,94974.0,0.05036368]
["bitfinex","BTCUSD",1735411368247,1.67661036,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411368450,1.88168564,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411368677,1.75869964,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411369080,1.28959464,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411369298,1.11303944,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411369482,1.10503944,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411369906,1.11303944,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411370508,1.06654244,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411371672,0.99625344,94975.0,94974.0,0.04536368]
["bitfinex","BTCUSD",1735411372080,0.99625344,94975.0,94974.0,0.12316368]
["bitfinex","BTCUSD",1735411372213,0.8083164,94975.0,94974.0,0.12316368]
["bitfinex","BTCUSD",1735411373239,0.9129354,94975.0,94974.0,0.12316368]
["bitfinex","BTCUSD",1735411373565,0.9129354,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411373566,1.0542439,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411376247,1.13282994,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411376495,1.23760194,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411376854,1.07977336,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411378473,1.0962932,94975.0,94974.0,0.00050897]
["bitfinex","BTCUSD",1735411379035,1.0962932,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411380337,1.0608462,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411381077,0.98226016,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411381299,0.95517816,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411381499,0.80831616,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411383603,0.90968516,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411383836,0.80831616,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411384022,0.65831616,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411384685,0.76295216,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411386923,0.80831616,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411387207,0.68781,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411388629,0.834736,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411390086,0.85125583,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411390487,0.84725583,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411390684,0.83925583,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411390889,0.84342683,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411391323,0.83942683,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411391679,0.84042683,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411391883,0.84742683,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411392283,0.84042683,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411392540,0.828907,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411392895,0.93189332,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411393288,0.93389332,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411394201,1.02806073,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411395350,0.93389332,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411395683,1.0289995,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411396364,1.2175547,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411396575,1.2155547,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411397001,1.2135547,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411397537,1.26069351,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411398241,1.26769351,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411399981,1.0319995,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411401279,0.95341346,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411401481,0.80648746,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411402402,0.91046746,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411402605,0.89394732,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411402926,0.685981,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411403267,0.685981,94975.0,94974.0,0.08854392]
["bitfinex","BTCUSD",1735411403801,0.682981,94975.0,94974.0,0.08854392]
["bitfinex","BTCUSD",1735411404205,0.675981,94975.0,94974.0,0.08854392]
["bitfinex","BTCUSD",1735411404604,0.91409617,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411405018,0.91509617,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411405353,0.678981,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411405742,0.69550057,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411407443,0.93179897,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411408434,0.93179897,94975.0,94974.0,0.09343392]
["bitfinex","BTCUSD",1735411408973,0.93179897,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411409581,0.93079897,94975.0,94974.0,0.08049447]
["bitfinex","BTCUSD",1735411409790,0.93079897,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411409997,0.69450057,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411410398,0.69250057,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411410598,0.69350057,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411415754,0.79748689,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411416559,1.00017889,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411416865,1.07747889,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411417492,1.08747889,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411417703,1.07095932,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411418271,1.14954536,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411419569,1.18359301,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411420179,1.20011373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411420759,1.48294654,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411420963,1.53264654,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411422141,1.53564654,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411422266,1.25281373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411422903,1.25181373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411423104,1.25981373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411423663,1.24881373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411423816,1.26081373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411424020,1.25281373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411424226,1.25781373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411424623,1.25281373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411424843,1.26181373,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411426562,1.29173614,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411426735,1.27521542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411427525,1.26221542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411427726,1.26721542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411427963,1.27621542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411428162,1.26221542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411428328,1.36221542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411428700,1.37121542,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411428908,1.34129301,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411429083,1.35781686,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411429304,1.38773927,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411429708,1.48773927,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411430134,1.29304727,94975.0,94974.0,0.00059447]
["bitfinex","BTCUSD",1735411430430,0.35798604,94954.0,94953.0,8.55e-05]
["bitfinex","BTCUSD",1735411430688,0.49602001,94954.0,94953.0,8.55e-05]
["bitfinex","BTCUSD",1735411431069,2.90748629,94954.0,94953.0,8.55e-05]
["bitfinex","BTCUSD",1735411431272,2.69863329,94954.0,94953.0,8.55e-05]
["bitfinex","BTCUSD",1735411431622,0.15,94953.0,94925.0,0.0697409]
["bitfinex","BTCUSD",1735411431821,0.15,94951.0,94925.0,0.0697409]
["bitfinex","BTCUSD",1735411432070,0.0798,94948.0,94925.0,0.0697409]
["bitfinex","BTCUSD",1735411432287,0.0798,94944.0,94910.0,0.02141396]
["bitfinex","BTCUSD",1735411432496,0.09425336,94936.0,94910.0,0.02141396]
["bitfinex","BTCUSD",1735411432823,0.07858604,94922.0,94907.0,0.0493]
["bitfinex","BTCUSD",1735411432940,0.07858604,94919.0,94900.0,0.000105]
["bitfinex","BTCUSD",1735411433159,0.15,94917.0,94900.0,0.000105]
["bitfinex","BTCUSD",1735411433371,0.22858604,94915.0,94900.0,0.000105]
["bitfinex","BTCUSD",1735411433655,0.15,94913.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411433884,0.25398632,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411434087,0.15,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411434494,0.25398632,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411435071,0.28724356,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411435268,0.4456296,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411435646,2.0792216,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411435848,1.7928076,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411436054,1.60955036,94912.0,94911.0,0.0145931]
["bitfinex","BTCUSD",1735411436259,1.62608189,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411436669,1.46489989,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411436872,1.11200689,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411437080,1.03906089,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411437491,1.04806089,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411438325,1.19806089,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411438700,1.17607489,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411438898,0.96277289,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411439158,0.63905789,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411440452,0.55925789,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411440648,0.36210389,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411440858,0.61964989,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411441238,0.48981357,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411441434,0.40785857,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411442112,0.17953153,94912.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411442770,0.17953153,94912.0,94911.0,0.02309341]
["bitfinex","BTCUSD",1735411442968,0.17553153,94912.0,94911.0,0.02309341]
["bitfinex","BTCUSD",1735411443145,0.01953153,94912.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411443379,0.02653153,94912.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411443578,0.01653153,94912.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411443794,0.07858604,94928.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411443962,0.001,94912.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411444792,0.15,94926.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411444995,0.15,94926.0,94911.0,0.12033129]
["bitfinex","BTCUSD",1735411445197,0.07858604,94928.0,94911.0,0.10499341]
["bitfinex","BTCUSD",1735411445395,0.15,94926.0,94911.0,0.02309341]
["bitfinex","BTCUSD",1735411445602,0.18404765,94926.0,94911.0,0.02309341]
["bitfinex","BTCUSD",1735411445925,0.03404765,94925.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411446124,0.03404765,94925.0,94912.0,0.00843017]
["bitfinex","BTCUSD",1735411446332,0.03404765,94925.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411446487,0.03404765,94925.0,94912.0,0.00843017]
["bitfinex","BTCUSD",1735411446693,0.01653006,94922.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411447114,0.01653006,94922.0,94912.0,0.00843017]
["bitfinex","BTCUSD",1735411447529,0.01653006,94922.0,94911.0,0.029175]
["bitfinex","BTCUSD",1735411447754,0.01653006,94922.0,94911.0,0.0146786]
["bitfinex","BTCUSD",1735411447903,0.01653006,94922.0,94912.0,0.00843017]
["bitfinex","BTCUSD",1735411448339,0.02153006,94922.0,94913.0,0.00105353]
["bitfinex","BTCUSD",1735411448700,0.01853006,94922.0,94914.0,0.09032464]
["bitfinex","BTCUSD",1735411448898,0.01853006,94922.0,94915.0,0.01380903]
["bitfinex","BTCUSD",1735411449271,0.01653006,94922.0,94916.0,0.00841052]
["bitfinex","BTCUSD",1735411449478,0.01853006,94922.0,94916.0,0.00841052]
["bitfinex","BTCUSD",1735411449680,0.01853006,94922.0,94917.0,0.01402121]
["bitfinex","BTCUSD",1735411450081,0.01653006,94922.0,94918.0,0.00839786]
["bitfinex","BTCUSD",1735411450449,0.02153006,94922.0,94918.0,0.00839786]
["bitfinex","BTCUSD",1735411450651,0.01653006,94922.0,94918.0,0.00839786]
["bitfinex","BTCUSD",1735411451490,0.01653006,94922.0,94918.0,0.01039786]
["bitfinex","BTCUSD",1735411453984,0.02653006,94922.0,94918.0,0.01039786]
["bitfinex","BTCUSD",1735411454547,0.02653006,94922.0,94918.0,0.00988975]
["bitfinex","BTCUSD",1735411456875,0.02653006,94922.0,94918.0,0.00788975]
["bitfinex","BTCUSD",1735411457053,0.02653006,94922.0,94918.0,0.001]
["bitfinex","BTCUSD",1735411459201,0.02653006,94922.0,94919.0,0.00789106]
["bitfinex","BTCUSD",1735411460651,0.02653006,94922.0,94919.0,0.00889106]
["bitfinex","BTCUSD",1735411463908,0.01,94922.0,94919.0,0.00889106]
["bitfinex","BTCUSD",1735411466868,0.02652912,94922.0,94919.0,0.00889106]
["bitfinex","BTCUSD",1735411472033,0.02652912,94922.0,94921.0,0.06971396]
["bitfinex","BTCUSD",1735411472236,0.02652912,94922.0,94921.0,0.2099133]
["bitfinex","BTCUSD",1735411472441,0.02670012,94922.0,94921.0,0.21779265]
["bitfinex","BTCUSD",1735411473403,0.02670012,94922.0,94921.0,0.31879265]
["bitfinex","BTCUSD",1735411473606,0.02670012,94922.0,94921.0,0.39719265]
["bitfinex","BTCUSD",1735411474000,0.010171,94922.0,94921.0,0.39719265]
["bitfinex","BTCUSD",1735411474799,0.010171,94922.0,94921.0,0.39619265]
["bitfinex","BTCUSD",1735411475005,0.011171,94922.0,94921.0,0.39919265]
["bitfinex","BTCUSD",1735411475406,0.011171,94922.0,94921.0,0.39819265]
["bitfinex","BTCUSD",1735411476069,0.011171,94922.0,94921.0,0.39919265]
["bitfinex","BTCUSD",1735411477089,0.02769746,94922.0,94921.0,0.39919265]
["bitfinex","BTCUSD",1735411484114,0.011171,94922.0,94921.0,0.39919265]
["bitfinex","BTCUSD",1735411484693,0.09426065,94954.0,94953.0,0.02141396]
["bitfinex","BTCUSD",1735411484813,0.09426065,94954.0,94953.0,0.12540028]
["bitfinex","BTCUSD",1735411485020,0.23565164,94961.0,94953.0,0.00815818]
["bitfinex","BTCUSD",1735411485021,0.09426065,94959.0,94953.0,0.00815818]
["bitfinex","BTCUSD",1735411485223,0.0828,94958.0,94946.0,0.12141396]
["bitfinex","BTCUSD",1735411485603,0.0828,94958.0,94947.0,0.11612772]
["bitfinex","BTCUSD",1735411485898,0.005,94954.0,94948.0,0.00806122]
["bitfinex","BTCUSD",1735411486103,0.005,94954.0,94953.0,0.02141396]
["bitfinex","BTCUSD",1735411486260,0.005,94954.0,94953.0,0.12540028]
["bitfinex","BTCUSD",1735411486478,0.005,94954.0,94953.0,0.13343926]
["bitfinex","BTCUSD",1735411486682,0.005,94954.0,94953.0,0.16580259]
["bitfinex","BTCUSD",1735411487291,0.02152185,94954.0,94953.0,0.16580259]
["bitfinex","BTCUSD",1735411487656,0.01652185,94954.0,94953.0,0.16880259]
["bitfinex","BTCUSD",1735411487861,0.01752185,94954.0,94953.0,0.17480259]
["bitfinex","BTCUSD",1735411491874,0.01752185,94954.0,94953.0,0.14243926]
["bitfinex","BTCUSD",1735411494869,0.01752185,94954.0,94953.0,0.01703898]
["bitfinex","BTCUSD",1735411495947,0.01769285,94954.0,94953.0,0.01703898]
["bitfinex","BTCUSD",1735411496146,0.001171,94954.0,94953.0,0.01703898]
["bitfinex","BTCUSD",1735411497582,0.02296102,94953.0,94948.0,0.02149946]
["bitfinex","BTCUSD",1735411497864,0.02296102,94953.0,94949.0,0.11615153]
["bitfinex","BTCUSD",1735411499232,0.03948355,94953.0,94949.0,0.11615153]
["bitfinex","BTCUSD",1735411500450,0.04048355,94953.0,94949.0,0.11915153]
["bitfinex","BTCUSD",1735411502363,0.04048355,94953.0,94952.0,0.02141396]
["bitfinex","BTCUSD",1735411502575,0.04048355,94953.0,94952.0,0.12645329]
["bitfinex","BTCUSD",1735411502814,0.04048355,94953.0,94952.0,0.15831895]
["bitfinex","BTCUSD",1735411503533,0.03948355,94953.0,94952.0,0.15831895]
["bitfinex","BTCUSD",1735411503948,0.04048355,94953.0,94952.0,0.16131895]
["bitfinex","BTCUSD",1735411504162,0.02396102,94953.0,94952.0,0.30981895]
["bitfinex","BTCUSD",1735411504382,0.02396102,94953.0,94952.0,0.38556594]
["bitfinex","BTCUSD",1735411505058,0.02396102,94953.0,94952.0,0.53556594]
["bitfinex","BTCUSD",1735411505283,0.02396102,94953.0,94952.0,0.54270957]
["bitfinex","BTCUSD",1735411506068,0.00939693,94953.0,94952.0,0.54270957]
["bitfinex","BTCUSD",1735411506245,0.000171,94954.0,94953.0,0.32531396]
["bitfinex","BTCUSD",1735411506452,0.000171,94954.0,94953.0,0.47787157]
["bitfinex","BTCUSD",1735411506673,0.000171,94954.0,94953.0,0.48500411]
["bitfinex","BTCUSD",1735411507226,0.0166885,94954.0,94953.0,0.48500411]
["bitfinex","BTCUSD",1735411507564,0.0176885,94954.0,94953.0,0.49400411]
["bitfinex","BTCUSD",1735411509403,0.0186885,94954.0,94953.0,0.49600411]
["bitfinex","BTCUSD",1735411510946,0.0186885,94954.0,94953.0,0.49479293]
["bitfinex","BTCUSD",1735411511168,0.0186885,94954.0,94953.0,0.49234409]
["bitfinex","BTCUSD",1735411511893,0.0186885,94954.0,94953.0,0.50278384]
["bitfinex","BTCUSD",1735411512114,0.15,94998.0,94974.0,0.11775394]
["bitfinex","BTCUSD",1735411512353,0.15,94998.0,94974.0,0.23351565]
["bitfinex","BTCUSD",1735411512550,0.15,94998.0,94974.0,0.24041532]
["bitfinex","BTCUSD",1735411512781,0.02668764,94975.0,94974.0,0.24041532]
["bitfinex","BTCUSD",1735411513497,0.02768764,94975.0,94974.0,0.24241532]
["bitfinex","BTCUSD",1735411513859,0.02868764,94975.0,94974.0,0.25141532]
["bitfinex","BTCUSD",1735411515381,0.02868764,94975.0,94974.0,0.23963993]
["bitfinex","BTCUSD",1735411518721,0.012171,94975.0,94974.0,0.23963993]
["bitfinex","BTCUSD",1735411519949,0.02868706,94975.0,94974.0,0.23963993]
["bitfinex","BTCUSD",1735411523542,0.02868706,94975.0,94974.0,0.23467993]
["bitfinex","BTCUSD",1735411525256,0.01868706,94975.0,94974.0,0.23467993]
["bitfinex","BTCUSD",1735411525483,0.01868706,94975.0,94974.0,0.33114792]
["bitfinex","BTCUSD",1735411526868,0.01868706,94975.0,94974.0,0.48114792]
["bitfinex","BTCUSD",1735411527073,0.01868706,94975.0,94974.0,0.47914792]
["bitfinex","BTCUSD",1735411527074,0.01768706,94975.0,94974.0,0.47914792]
["bitfinex","BTCUSD",1735411527242,0.01668706,94975.0,94974.0,0.47014792]
["bitfinex","BTCUSD",1735411527518,0.01768706,94975.0,94974.0,0.47914792]
["bitfinex","BTCUSD",1735411528096,0.0817,95004.0,95003.0,0.10279394]
["bitfinex","BTCUSD",1735411528268,0.0817,95004.0,95003.0,0.21705965]
["bitfinex","BTCUSD",1735411528467,0.0817,95004.0,95003.0,0.22363791]
["bitfinex","BTCUSD",1735411528668,0.09821308,95004.0,95003.0,0.22363791]
["bitfinex","BTCUSD",1735411529278,0.09872067,95004.0,95003.0,0.22363791]
["bitfinex","BTCUSD",1735411529472,0.09872067,95004.0,95003.0,0.22563791]
["bitfinex","BTCUSD",1735411529680,0.09872067,95004.0,95003.0,0.23063791]
["bitfinex","BTCUSD",1735411530700,0.09872067,95004.0,95003.0,0.11756458]
["bitfinex","BTCUSD",1735411530906,0.14452067,95004.0,95003.0,0.01357826]
["bitfinex","BTCUSD",1735411531337,0.01496,95020.0,95003.0,0.007]
["bitfinex","BTCUSD",1735411531528,1.166817,95019.0,95003.0,0.007]
["bitfinex","BTCUSD",1735411531729,1.149028,95019.0,95003.0,0.005]
["bitfinex","BTCUSD",1735411531905,0.002,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1735411532265,0.777162,95004.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735411532464,1.095635,95004.0,94975.0,0.18504]
["bitfinex","BTCUSD",1735411532682,0.974182,95003.0,94978.0,0.00050759]
["bitfinex","BTCUSD",1735411532873,0.974182,95003.0,94979.0,0.10398632]
["bitfinex","BTCUSD",1735411533029,0.950514,95003.0,94980.0,0.03130019]
["bitfinex","BTCUSD",1735411533234,0.01651678,94997.0,94980.0,0.13528651]
["bitfinex","BTCUSD",1735411533434,0.15,94995.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411534264,0.15,94993.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411534463,0.0817,94992.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411534864,0.0817,94992.0,94982.0,0.03276562]
["bitfinex","BTCUSD",1735411535069,0.0817,94992.0,94983.0,0.0067999]
["bitfinex","BTCUSD",1735411536477,0.0817,94992.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735411536680,0.0817,94992.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411537062,0.0827,94992.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411537263,0.0817,94992.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411537662,0.0827,94992.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411537905,0.0817,94992.0,94981.0,0.03656294]
["bitfinex","BTCUSD",1735411538302,0.0165168,94990.0,94981.0,0.03656294]
["bitfinex","BTCUSD",1735411539019,0.0165168,94990.0,94981.0,0.00682207]
["bitfinex","BTCUSD",1735411539825,0.0165168,94990.0,94981.0,0.00982207]
["bitfinex","BTCUSD",1735411540692,0.0165168,94990.0,94981.0,0.01182207]
["bitfinex","BTCUSD",1735411541409,0.0165168,94990.0,94981.0,0.00982207]
["bitfinex","BTCUSD",1735411541570,0.0165168,94990.0,94981.0,0.01182207]
["bitfinex","BTCUSD",1735411541994,0.0165168,94990.0,94981.0,0.00882207]
["bitfinex","BTCUSD",1735411542419,0.0165168,94990.0,94981.0,0.01082207]
["bitfinex","BTCUSD",1735411543392,0.0165168,94990.0,94981.0,0.01090747]
["bitfinex","BTCUSD",1735411545253,0.0165168,94990.0,94982.0,0.03014941]
["bitfinex","BTCUSD",1735411545455,0.0165168,94990.0,94983.0,0.0067999]
["bitfinex","BTCUSD",1735411548262,0.03075167,94994.0,94983.0,0.0087999]
["bitfinex","BTCUSD",1735411548465,0.03075167,94994.0,94983.0,0.0107999]
["bitfinex","BTCUSD",1735411548771,0.01651684,94989.0,94983.0,0.0107999]
["bitfinex","BTCUSD",1735411548964,0.01651684,94989.0,94983.0,0.03396203]
["bitfinex","BTCUSD",1735411549186,0.01651684,94989.0,94983.0,0.0087999]
["bitfinex","BTCUSD",1735411550169,0.01651684,94989.0,94983.0,0.0097999]
["bitfinex","BTCUSD",1735411550375,0.01651684,94989.0,94983.0,0.0107999]
["bitfinex","BTCUSD",1735411550966,0.01651684,94989.0,94983.0,0.0097999]
["bitfinex","BTCUSD",1735411551508,0.0798,94988.0,94983.0,0.0117999]
["bitfinex","BTCUSD",1735411552128,0.0798,94988.0,94984.0,0.01163792]
["bitfinex","BTCUSD",1735411552421,0.0798,94988.0,94985.0,0.00677774]
["bitfinex","BTCUSD",1735411553187,0.0798,94988.0,94984.0,0.003]
["bitfinex","BTCUSD",1735411553390,0.0798,94988.0,94983.0,0.002]
["bitfinex","BTCUSD",1735411553909,0.0798,94988.0,94985.0,0.003]
["bitfinex","BTCUSD",1735411554129,0.0798,94988.0,94985.0,0.01275793]
["bitfinex","BTCUSD",1735411554508,0.0798,94988.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411554827,0.0798,94988.0,94981.0,8.54e-05]
["bitfinex","BTCUSD",1735411555032,0.0798,94988.0,94986.0,0.00676665]
["bitfinex","BTCUSD",1735411555231,0.0798,94988.0,94983.0,0.002]
["bitfinex","BTCUSD",1735411555415,0.0798,94988.0,94984.0,0.003]
["bitfinex","BTCUSD",1735411555762,0.0798,94988.0,94983.0,0.002]
["bitfinex","BTCUSD",1735411555910,0.0798,94988.0,94983.0,0.0020854]
["bitfinex","BTCUSD",1735411556116,0.0798,94988.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411556323,0.0798,94988.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411556502,0.01651695,94987.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411556866,0.01651695,94987.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411557064,0.01651695,94987.0,94983.0,0.0030854]
["bitfinex","BTCUSD",1735411557263,0.01651695,94987.0,94983.0,0.0050854]
["bitfinex","BTCUSD",1735411557461,0.01651695,94987.0,94983.0,0.0020854]
["bitfinex","BTCUSD",1735411557667,0.01651695,94987.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411557911,0.01651695,94987.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411558663,0.01651695,94987.0,94985.0,0.006]
["bitfinex","BTCUSD",1735411559361,0.01651695,94987.0,94985.0,0.004]
["bitfinex","BTCUSD",1735411560928,0.01651695,94987.0,94985.0,0.006]
["bitfinex","BTCUSD",1735411565881,0.0798,94988.0,94985.0,0.006]
["bitfinex","BTCUSD",1735411566865,0.0472,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1735411567064,0.792493,94986.0,94985.0,0.004]
["bitfinex","BTCUSD",1735411567318,0.792493,94986.0,94985.0,0.006]
["bitfinex","BTCUSD",1735411567566,0.807453,94986.0,94985.0,0.006]
["bitfinex","BTCUSD",1735411567958,0.807453,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411568162,0.763938,94986.0,94985.0,0.002]
["bitfinex","BTCUSD",1735411568364,0.763938,94986.0,94985.0,0.005]
["bitfinex","BTCUSD",1735411568574,0.2314,94985.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411568711,0.0814,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411568921,0.638961,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411569629,0.622796,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411569842,0.516404,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411570289,0.517404,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411570473,0.521404,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411573257,0.155,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411574654,0.154,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411574849,0.15,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411575236,0.152,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411578768,0.24625624,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411579528,0.152,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411580542,0.2274,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411581167,0.8948,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411581371,0.61118613,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411581614,0.553981,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411581800,0.501063,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411583041,0.60504932,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411583580,0.80354932,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411584403,0.87994932,94984.0,94983.0,8.54e-05]
["bitfinex","BTCUSD",1735411584764,0.88794932,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411585078,0.89194932,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411585284,1.11102647,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411586206,1.15819534,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411587655,0.922351,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411589519,0.421288,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411589723,1.444912,94984.0,94983.0,0.0010854]
["bitfinex","BTCUSD",1735411589924,0.15,94983.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411590126,0.15,94981.0,94946.0,0.02825905]
["bitfinex","BTCUSD",1735411590332,0.15,94979.0,94946.0,0.02931212]
["bitfinex","BTCUSD",1735411590623,0.01652063,94973.0,94946.0,0.02931212]
["bitfinex","BTCUSD",1735411590825,0.15,94971.0,94946.0,0.02931212]
["bitfinex","BTCUSD",1735411590983,0.15,94969.0,94946.0,0.02931212]
["bitfinex","BTCUSD",1735411591327,0.00105311,94968.0,94947.0,0.03119026]
["bitfinex","BTCUSD",1735411591826,0.00105311,94968.0,94948.0,0.007188]
["bitfinex","BTCUSD",1735411592032,0.01652083,94963.0,94948.0,0.007188]
["bitfinex","BTCUSD",1735411593539,0.01652083,94963.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411593835,0.01652083,94963.0,94949.0,0.0071769]
["bitfinex","BTCUSD",1735411593998,0.01652083,94963.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411594202,0.00105311,94969.0,94950.0,0.00716581]
["bitfinex","BTCUSD",1735411594414,0.001,94963.0,94947.0,0.00719909]
["bitfinex","BTCUSD",1735411594645,0.00105311,94966.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411594825,0.00105311,94966.0,94948.0,0.007188]
["bitfinex","BTCUSD",1735411595027,0.001,94963.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411595220,0.00105311,94966.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411595433,0.00105311,94966.0,94947.0,0.00719909]
["bitfinex","BTCUSD",1735411595588,0.001,94963.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411595799,0.00105311,94969.0,94948.0,0.007188]
["bitfinex","BTCUSD",1735411595991,0.15,94967.0,94947.0,0.00719909]
["bitfinex","BTCUSD",1735411596216,0.00305311,94966.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411596539,0.10398632,94965.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411596772,0.15105311,94964.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411596969,0.15,94962.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411597171,0.0608154,94961.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411597351,0.01652182,94958.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411597582,0.00105311,94957.0,94945.0,0.08259048]
["bitfinex","BTCUSD",1735411598118,0.00105311,94957.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411598825,0.01652182,94958.0,94947.0,0.00105319]
["bitfinex","BTCUSD",1735411599025,0.02052182,94958.0,94948.0,0.02908539]
["bitfinex","BTCUSD",1735411599248,0.02052182,94958.0,94948.0,0.03627339]
["bitfinex","BTCUSD",1735411599429,0.01652182,94958.0,94948.0,0.03627339]
["bitfinex","BTCUSD",1735411599627,0.01652182,94958.0,94948.0,0.007188]
["bitfinex","BTCUSD",1735411599822,0.01652182,94958.0,94945.0,0.08364355]
["bitfinex","BTCUSD",1735411600234,0.01652182,94958.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411600780,0.004,94957.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411601400,0.01652182,94958.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411601606,0.01652182,94958.0,94946.0,0.00821018]
["bitfinex","BTCUSD",1735411602023,0.01652182,94958.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411602223,0.01652182,94958.0,94946.0,0.00821018]
["bitfinex","BTCUSD",1735411602654,0.01652182,94958.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411603991,0.01852182,94958.0,94946.0,0.00721018]
["bitfinex","BTCUSD",1735411604713,0.01852182,94958.0,94946.0,0.00729558]
["bitfinex","BTCUSD",1735411605018,0.02852182,94958.0,94946.0,0.00729558]
["bitfinex","BTCUSD",1735411606081,0.012,94958.0,94946.0,0.00729558]
["bitfinex","BTCUSD",1735411606912,0.15,94955.0,94946.0,0.00729558]
["bitfinex","BTCUSD",1735411607089,0.02986842,94954.0,94946.0,0.00729558]
["bitfinex","BTCUSD",1735411607287,0.00105311,94954.0,94946.0,8.54e-05]
["bitfinex","BTCUSD",1735411608194,0.00105311,94954.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411608938,0.01652281,94953.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411610874,0.01752281,94953.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411611923,0.15,94951.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411612102,0.15,94949.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411612396,0.15,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411612613,0.48072811,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411612822,0.479675,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411613465,0.479675,94947.0,94946.0,0.001238]
["bitfinex","BTCUSD",1735411613795,0.479675,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411614012,0.49769545,94947.0,94946.0,0.002238]
["bitfinex","BTCUSD",1735411614439,0.49769545,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411614988,0.49969545,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411615214,0.49769545,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411616678,0.49969545,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411617258,0.49819961,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411618418,0.63944763,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411619096,0.30977263,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411619398,0.63886761,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411620637,0.55316861,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411623344,0.41945661,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411623579,0.36411061,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411624057,0.50535863,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411624298,0.30977263,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411624807,0.29324802,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411625075,0.002,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411625589,0.152,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411625823,0.358127,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411628206,0.37465113,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411628325,0.37482193,94947.0,94946.0,0.000238]
["bitfinex","BTCUSD",1735411628875,0.22482193,94947.0,94946.0,0.0078718]
["bitfinex","BTCUSD",1735411629094,0.01869493,94947.0,94946.0,0.22732432]
["bitfinex","BTCUSD",1735411629293,0.01869493,94947.0,94946.0,0.42732432]
["bitfinex","BTCUSD",1735411629517,0.01869493,94947.0,94946.0,0.4345345]
["bitfinex","BTCUSD",1735411629926,0.01669493,94947.0,94946.0,0.4345345]
["bitfinex","BTCUSD",1735411630121,0.01669493,94947.0,94946.0,0.47998795]
["bitfinex","BTCUSD",1735411630718,0.01669493,94947.0,94946.0,0.47798795]
["bitfinex","BTCUSD",1735411631972,0.01669493,94947.0,94946.0,0.48198795]
["bitfinex","BTCUSD",1735411632175,0.01669493,94947.0,94946.0,0.47798795]
["bitfinex","BTCUSD",1735411632374,0.01669493,94947.0,94946.0,0.48398795]
["bitfinex","BTCUSD",1735411632582,0.01769493,94947.0,94946.0,0.48398795]
["bitfinex","BTCUSD",1735411635361,0.0011708,94947.0,94946.0,0.48398795]
["bitfinex","BTCUSD",1735411638626,0.01,94953.0,94952.0,0.2]
["bitfinex","BTCUSD",1735411638826,0.01,94953.0,94952.0,0.47167512]
["bitfinex","BTCUSD",1735411639024,0.01,94953.0,94952.0,0.47881875]
["bitfinex","BTCUSD",1735411639326,0.02651816,94953.0,94952.0,0.47881875]
["bitfinex","BTCUSD",1735411640115,0.02751816,94953.0,94952.0,0.48781875]
["bitfinex","BTCUSD",1735411640533,0.02851816,94953.0,94952.0,0.48781875]
["bitfinex","BTCUSD",1735411642701,0.0101708,94958.0,94952.0,0.48781875]
["bitfinex","BTCUSD",1735411642702,0.15,95000.0,94975.0,0.1]
["bitfinex","BTCUSD",1735411642876,0.15,95000.0,94977.0,0.0821]
["bitfinex","BTCUSD",1735411643074,0.15,95000.0,94978.0,0.105039]
["bitfinex","BTCUSD",1735411643272,0.01651613,94994.0,94978.0,0.11189433]
["bitfinex","BTCUSD",1735411643840,0.01651613,94994.0,94978.0,0.11204693]
["bitfinex","BTCUSD",1735411644156,0.01651613,94994.0,94979.0,0.04436469]
["bitfinex","BTCUSD",1735411644337,0.01651613,94994.0,94980.0,0.105039]
["bitfinex","BTCUSD",1735411644682,0.01651613,94994.0,94982.0,0.1]
["bitfinex","BTCUSD",1735411644823,0.01651613,94994.0,94983.0,0.10503894]
["bitfinex","BTCUSD",1735411645047,0.01651613,94994.0,94983.0,0.11183884]
["bitfinex","BTCUSD",1735411645248,0.006,94994.0,94984.0,0.04384561]
["bitfinex","BTCUSD",1735411645463,0.006,94994.0,94986.0,0.1821]
["bitfinex","BTCUSD",1735411645666,0.006,94994.0,94993.0,0.1495]
["bitfinex","BTCUSD",1735411645873,0.006,94994.0,94993.0,0.35453882]
["bitfinex","BTCUSD",1735411645874,0.012,94994.0,94993.0,0.35453882]
["bitfinex","BTCUSD",1735411646109,0.0001708,95020.0,94999.0,0.1]
["bitfinex","BTCUSD",1735411646313,0.0001708,95020.0,95001.0,0.0812]
["bitfinex","BTCUSD",1735411646667,0.0001708,95020.0,95002.0,0.00764179]
["bitfinex","BTCUSD",1735411647271,0.01651235,95016.0,95002.0,0.00764179]
["bitfinex","BTCUSD",1735411647643,0.01651235,95016.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411648633,0.01751235,95016.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411648834,0.01751235,95016.0,95003.0,0.04301132]
["bitfinex","BTCUSD",1735411649194,0.01751235,95016.0,95004.0,0.00656718]
["bitfinex","BTCUSD",1735411650116,0.01751235,95016.0,95001.0,0.0752]
["bitfinex","BTCUSD",1735411650273,0.01751235,95016.0,95005.0,0.00655611]
["bitfinex","BTCUSD",1735411650480,0.01751235,95016.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411650481,0.0816,95015.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411650680,0.15,95014.0,95006.0,0.00654503]
["bitfinex","BTCUSD",1735411650903,0.15,95014.0,94995.0,0.10398632]
["bitfinex","BTCUSD",1735411651346,0.15,95014.0,94996.0,0.00665583]
["bitfinex","BTCUSD",1735411651524,0.00767369,95015.0,94997.0,0.10398632]
["bitfinex","BTCUSD",1735411651740,0.188435,95014.0,94996.0,0.00665583]
["bitfinex","BTCUSD",1735411651938,0.02127918,95013.0,94998.0,0.00663367]
["bitfinex","BTCUSD",1735411652136,0.001,95014.0,94997.0,0.00664475]
["bitfinex","BTCUSD",1735411652339,0.001,95014.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411652544,0.00767369,95015.0,94998.0,0.00663367]
["bitfinex","BTCUSD",1735411652719,0.01668315,95016.0,94995.0,0.00666691]
["bitfinex","BTCUSD",1735411652924,0.01668315,95016.0,94999.0,0.00662258]
["bitfinex","BTCUSD",1735411653125,0.01668315,95016.0,94996.0,0.02564252]
["bitfinex","BTCUSD",1735411653374,0.01668315,95016.0,95000.0,0.0066115]
["bitfinex","BTCUSD",1735411653490,0.01668315,95016.0,94997.0,0.00664475]
["bitfinex","BTCUSD",1735411653874,0.001,95015.0,94998.0,0.00663367]
["bitfinex","BTCUSD",1735411654045,0.001,95015.0,94999.0,0.02088204]
["bitfinex","BTCUSD",1735411654281,0.01668315,95016.0,94999.0,0.02088204]
["bitfinex","BTCUSD",1735411654456,0.01668315,95016.0,95000.0,0.0066115]
["bitfinex","BTCUSD",1735411655523,0.0001708,95016.0,95000.0,0.0066115]
["bitfinex","BTCUSD",1735411655928,0.25398632,95015.0,95000.0,0.0066115]
["bitfinex","BTCUSD",1735411656139,0.50619679,95014.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411656338,0.17543279,95014.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411656558,0.15,95012.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411656890,0.02543279,95014.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411656891,0.15,95010.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411657063,0.15,95008.0,94994.0,0.0832]
["bitfinex","BTCUSD",1735411657934,0.015,95007.0,94985.0,0.1]
["bitfinex","BTCUSD",1735411658142,0.0497,95006.0,94986.0,0.18718632]
["bitfinex","BTCUSD",1735411658334,0.0497,95006.0,94986.0,0.19395297]
["bitfinex","BTCUSD",1735411658543,0.01651472,95002.0,94986.0,0.19395297]
["bitfinex","BTCUSD",1735411660794,0.01645996,95002.0,94986.0,0.19395297]
["bitfinex","BTCUSD",1735411660972,0.01645996,95002.0,94986.0,0.19495297]
["bitfinex","BTCUSD",1735411661176,0.01645996,95002.0,94986.0,0.19595297]
["bitfinex","BTCUSD",1735411662322,0.01645996,95002.0,94986.0,0.19495297]
["bitfinex","BTCUSD",1735411662522,0.01645996,95002.0,94986.0,0.19395297]
["bitfinex","BTCUSD",1735411662898,0.01645996,95002.0,94986.0,0.19403837]
["bitfinex","BTCUSD",1735411663849,0.01645996,95002.0,94986.0,0.19453837]
["bitfinex","BTCUSD",1735411664879,0.15,95014.0,94986.0,0.19453837]
["bitfinex","BTCUSD",1735411664994,0.664852,95013.0,94986.0,0.19453837]
["bitfinex","BTCUSD",1735411665198,0.664852,95013.0,94986.0,0.18777172]
["bitfinex","BTCUSD",1735411665438,0.10398632,95012.0,94987.0,0.00675557]
["bitfinex","BTCUSD",1735411665661,1.638973,95011.0,94987.0,0.00675557]
["bitfinex","BTCUSD",1735411665861,1.42006353,95010.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411666122,0.0909877,95009.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411666322,1.273029,95012.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411666523,0.10398632,95012.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411666725,0.15,95010.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411666939,1.134981,95009.0,94986.0,0.0837854]
["bitfinex","BTCUSD",1735411667145,0.15,95007.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411667353,0.15,95005.0,94986.0,0.0015854]
["bitfinex","BTCUSD",1735411667544,0.15,95003.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411667819,0.0479,95000.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411668022,0.15,94998.0,94986.0,0.0015854]
["bitfinex","BTCUSD",1735411668184,0.15,94996.0,94986.0,0.0015854]
["bitfinex","BTCUSD",1735411668357,0.15,94994.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411668553,0.0479,95000.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411668554,0.15,94992.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411668757,0.15,94990.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411668957,0.15,94988.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411669214,0.732934,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411669593,0.74945243,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411669764,0.50896243,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411669968,0.48537043,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411670418,0.29451043,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411670762,0.28799043,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411671408,0.28999043,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411672352,0.32938811,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411673852,0.43337443,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411674051,0.45515848,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411674253,0.37745832,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411674583,0.37245832,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411674786,0.37045832,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411674993,0.37345832,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411675800,0.38145832,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411678565,0.277472,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411678775,0.161,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411678994,0.161,94987.0,94986.0,0.00735205]
["bitfinex","BTCUSD",1735411679301,0.161,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411679971,0.285123,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411681626,0.30164162,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411683747,0.285123,94987.0,94986.0,0.0005854]
["bitfinex","BTCUSD",1735411683946,0.011,94987.0,94986.0,0.0816854]
["bitfinex","BTCUSD",1735411684151,0.011,94987.0,94986.0,0.09483394]
["bitfinex","BTCUSD",1735411684388,0.011,94987.0,94986.0,0.10160059]
["bitfinex","BTCUSD",1735411684945,0.02751717,94987.0,94986.0,0.10160059]
["bitfinex","BTCUSD",1735411685119,0.02751717,94987.0,94986.0,0.08845205]
["bitfinex","BTCUSD",1735411685323,0.02451717,94987.0,94986.0,0.08845205]
["bitfinex","BTCUSD",1735411685529,0.01651717,94987.0,94986.0,0.08845205]
["bitfinex","BTCUSD",1735411690051,0.09389463,95007.0,94986.0,0.08845205]
["bitfinex","BTCUSD",1735411690531,0.09389463,95007.0,94986.0,0.0816854]
["bitfinex","BTCUSD",1735411690668,0.09389463,95007.0,94986.0,0.09483394]
["bitfinex","BTCUSD",1735411691570,0.003,95007.0,94986.0,0.09483394]
["bitfinex","BTCUSD",1735411691944,0.003,95007.0,94988.0,0.0795]
["bitfinex","BTCUSD",1735411692160,0.01,95007.0,94988.0,0.0795]
["bitfinex","BTCUSD",1735411692362,0.01,95007.0,94990.0,0.0795]
["bitfinex","BTCUSD",1735411692769,0.01,95007.0,94991.0,0.00671124]
["bitfinex","BTCUSD",1735411692916,0.0001708,95010.0,94991.0,0.00671124]
["bitfinex","BTCUSD",1735411693117,0.002,95007.0,94991.0,0.00671124]
["bitfinex","BTCUSD",1735411693312,0.007,95007.0,94991.0,0.00671124]
["bitfinex","BTCUSD",1735411693520,0.002,95007.0,94991.0,0.00999452]
["bitfinex","BTCUSD",1735411693731,0.007,95007.0,94992.0,0.0795]
["bitfinex","BTCUSD",1735411694174,0.007,95007.0,94994.0,0.0795]
["bitfinex","BTCUSD",1735411694373,0.005,95007.0,94994.0,0.0795]
["bitfinex","BTCUSD",1735411694593,0.007,95007.0,94996.0,0.0795]
["bitfinex","BTCUSD",1735411694992,0.0001708,95010.0,94997.0,0.00664475]
["bitfinex","BTCUSD",1735411695230,0.005,95007.0,94998.0,0.0795]
["bitfinex","BTCUSD",1735411695437,0.005,95007.0,95000.0,0.1268]
["bitfinex","BTCUSD",1735411695563,0.002,95007.0,95001.0,0.0795]
["bitfinex","BTCUSD",1735411695758,0.017,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411695963,0.015,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411696369,0.017,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411696567,0.012,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411696990,0.017,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411698086,0.01,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411698338,0.017,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411698538,0.017,95007.0,95003.0,0.08903893]
["bitfinex","BTCUSD",1735411698746,0.017,95007.0,95004.0,0.00656718]
["bitfinex","BTCUSD",1735411698944,0.017,95007.0,95005.0,0.10398632]
["bitfinex","BTCUSD",1735411699151,0.017,95007.0,95006.0,0.0757]
["bitfinex","BTCUSD",1735411699537,0.015,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411699819,0.017,95007.0,95006.0,0.09519953]
["bitfinex","BTCUSD",1735411700217,0.012,95007.0,95006.0,0.09519953]
["bitfinex","BTCUSD",1735411700450,0.012,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411700858,0.02851333,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411701079,0.02651333,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411702238,0.02651333,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411702652,0.02651333,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411702969,0.02751333,95007.0,95006.0,0.08424503]
["bitfinex","BTCUSD",1735411706899,0.011,95007.0,95006.0,0.08424503]
["bitfinex","BTCUSD",1735411708307,0.01,95007.0,95006.0,0.08224503]
["bitfinex","BTCUSD",1735411708471,0.01,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411710247,0.01,95007.0,95006.0,0.09629953]
["bitfinex","BTCUSD",1735411710450,0.02651376,95007.0,95006.0,0.09629953]
["bitfinex","BTCUSD",1735411710657,0.02651376,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411710965,0.01,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411713377,0.02651328,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411714429,0.01,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411714833,0.01,95007.0,95006.0,0.18723135]
["bitfinex","BTCUSD",1735411714975,0.01,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411717583,0.02651328,95007.0,95006.0,0.08324503]
["bitfinex","BTCUSD",1735411721939,0.02651328,95007.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411722556,0.01,95007.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411722964,0.01,95007.0,95006.0,0.18731675]
["bitfinex","BTCUSD",1735411724598,0.01,95007.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411727025,0.02651386,95007.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411727223,0.15,95029.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411727450,0.15,95027.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411727622,0.578716,95026.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411727828,0.09411921,95023.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411728243,0.15,95021.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411728441,0.15,95019.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411728661,0.15,95017.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411728867,0.173803,95016.0,95006.0,0.08333043]
["bitfinex","BTCUSD",1735411729063,0.15,95017.0,95007.0,0.10398632]
["bitfinex","BTCUSD",1735411729424,0.15,95017.0,95008.0,0.00652287]
["bitfinex","BTCUSD",1735411729837,0.01651352,95015.0,95008.0,0.00652287]
["bitfinex","BTCUSD",1735411730385,0.01702111,95015.0,95008.0,0.00652287]
["bitfinex","BTCUSD",1735411730568,0.01101486,95014.0,95008.0,0.00652287]
["bitfinex","BTCUSD",1735411730778,0.01101486,95014.0,95009.0,0.018638]
["bitfinex","BTCUSD",1735411731280,0.01101486,95014.0,95010.0,0.00650071]
["bitfinex","BTCUSD",1735411732227,0.01101486,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1735411732434,0.01101486,95014.0,95009.0,0.00651179]
["bitfinex","BTCUSD",1735411732630,0.01101486,95014.0,95006.0,0.0757854]
["bitfinex","BTCUSD",1735411732834,0.01101486,95014.0,95009.0,0.001]
["bitfinex","BTCUSD",1735411733043,0.01101486,95014.0,95010.0,0.00650071]
["bitfinex","BTCUSD",1735411733847,0.01101486,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1735411734046,0.01101486,95014.0,95009.0,0.00651179]
["bitfinex","BTCUSD",1735411734422,0.01101486,95014.0,95010.0,0.001]
["bitfinex","BTCUSD",1735411734967,0.01101486,95014.0,95011.0,0.00648963]
["bitfinex","BTCUSD",1735411735549,0.02752844,95014.0,95011.0,0.00648963]
["bitfinex","BTCUSD",1735411735924,0.03752844,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1735411736131,0.03752844,95014.0,95012.0,0.00647856]
["bitfinex","BTCUSD",1735411736331,0.03752844,95014.0,95006.0,0.0757854]
["bitfinex","BTCUSD",1735411736529,0.03752844,95014.0,95013.0,0.00646748]
["bitfinex","BTCUSD",1735411736724,0.03752844,95014.0,95006.0,0.0757854]
["bitfinex","BTCUSD",1735411736926,0.03752844,95014.0,95008.0,0.001]
["bitfinex","BTCUSD",1735411737117,0.03752844,95014.0,95009.0,0.0757]
["bitfinex","BTCUSD",1735411737316,0.02651358,95014.0,95009.0,0.08221179]
["bitfinex","BTCUSD",1735411737519,0.02651358,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1735411737718,0.02651358,95014.0,95013.0,0.0823]
["bitfinex","BTCUSD",1735411737941,0.02651358,95014.0,95013.0,0.08876748]
["bitfinex","BTCUSD",1735411738171,0.02651358,95014.0,95013.0,0.1080514]
["bitfinex","BTCUSD",1735411738736,0.02651358,95014.0,95013.0,0.1070514]
["bitfinex","BTCUSD",1735411739458,0.02651358,95014.0,95013.0,0.08776748]
["bitfinex","BTCUSD",1735411740221,0.02651358,95014.0,95013.0,0.08876748]
["bitfinex","BTCUSD",1735411741501,0.01,95014.0,95013.0,0.08876748]
["bitfinex","BTCUSD",1735411744760,0.02651328,95014.0,95013.0,0.08876748]
["bitfinex","BTCUSD",1735411744925,0.07721647,95019.0,95013.0,0.08876748]
["bitfinex","BTCUSD",1735411745290,0.07721647,95019.0,95013.0,0.0823]
["bitfinex","BTCUSD",1735411745457,0.18862725,95021.0,95013.0,0.0823]
["bitfinex","BTCUSD",1735411745665,0.101108,95020.0,95013.0,0.0823]
["bitfinex","BTCUSD",1735411746097,0.101108,95020.0,95013.0,0.0813]
["bitfinex","BTCUSD",1735411746299,0.001,95019.0,95013.0,0.0813]
["bitfinex","BTCUSD",1735411746477,0.18862725,95021.0,95013.0,0.0813]
["bitfinex","BTCUSD",1735411746681,0.101108,95020.0,95013.0,0.0813]
["bitfinex","BTCUSD",1735411747000,0.002,95020.0,95013.0,0.0813]
["bitfinex","BTCUSD",1735411747191,0.18862725,95027.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411747399,0.001,95019.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411747607,0.001,95019.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411747776,0.001,95019.0,95015.0,0.00644533]
["bitfinex","BTCUSD",1735411747991,0.001,95019.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411748185,0.001,95019.0,95016.0,0.00643425]
["bitfinex","BTCUSD",1735411748362,0.001,95019.0,95015.0,0.00644533]
["bitfinex","BTCUSD",1735411748560,0.15,95025.0,95017.0,0.00642317]
["bitfinex","BTCUSD",1735411748830,0.15,95025.0,95016.0,0.00643425]
["bitfinex","BTCUSD",1735411748946,0.001,95020.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411749147,0.01651301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411749767,0.001,95019.0,95013.0,0.08953248]
["bitfinex","BTCUSD",1735411750005,0.01651301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411750440,0.01951301,95024.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411750663,0.01951301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411750664,0.01651301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411750850,0.01751301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411751221,0.01651301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411751544,0.01751301,95024.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411751842,0.001,95019.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411752049,0.001,95019.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411753337,0.001,95024.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411753544,0.15,95027.0,95014.0,0.0064564]
["bitfinex","BTCUSD",1735411753787,0.15,95025.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411754204,0.15,95023.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411754390,0.15,95021.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411754595,0.15,95019.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411755795,0.01651347,95018.0,95013.0,0.0813854]
["bitfinex","BTCUSD",1735411757111,0.15,95015.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411758124,0.15,95016.0,95013.0,0.0010854]
["bitfinex","BTCUSD",1735411758328,0.001,95015.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411758625,0.004,95015.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411759003,0.18862725,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411759208,0.33862725,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411760327,0.15,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411760486,0.151,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411761336,0.29474408,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411762132,0.153,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411762689,0.15,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411762887,0.151,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411763102,0.3399921,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411763353,0.39753973,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411763521,0.73370073,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411763891,0.6751531,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411764573,0.494161,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411764770,0.158,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411764951,0.15,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411765241,0.157,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411765445,1.6112,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411765864,1.603972,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411766878,1.511107,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411767048,1.436813,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411767252,1.405289,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411767673,1.029896,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411768008,1.002112,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411768567,0.759869,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411768900,0.718104,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411769722,0.604215,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411769982,0.62072994,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411772484,0.604215,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411774116,0.84009781,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411774679,0.604215,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411775559,0.599745,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411776831,0.468515,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411779884,0.48502996,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411780677,0.49604482,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411782340,0.73187857,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411782999,0.49604482,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411783547,0.50604482,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411784967,0.48952986,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411785976,0.18101486,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411786355,0.85202286,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411786952,0.74556086,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411788273,0.76207558,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411790167,0.68778958,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411790702,0.92360952,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411791666,0.83591052,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411791904,0.63695552,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411792108,0.43334952,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411792311,0.43334952,95014.0,95013.0,0.0805854]
["bitfinex","BTCUSD",1735411792429,0.42233466,95014.0,95013.0,0.0805854]
["bitfinex","BTCUSD",1735411792851,0.18651472,95014.0,95013.0,0.0805854]
["bitfinex","BTCUSD",1735411800472,0.35931072,95014.0,95013.0,0.0805854]
["bitfinex","BTCUSD",1735411800690,0.42828539,95014.0,95013.0,0.0805854]
["bitfinex","BTCUSD",1735411801578,0.61700834,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411802670,0.42828539,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411805937,0.41177067,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411806171,0.51575699,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411807155,2.97894799,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411807362,2.99963899,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411807557,2.62631199,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411807772,2.36699599,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411808075,2.31601585,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411808246,0.35397585,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411808682,2.32224485,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411809034,2.33875975,95014.0,95013.0,8.54e-05]
["bitfinex","BTCUSD",1735411810692,0.15,95013.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411810911,0.15,95011.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411811175,0.15,95009.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411811415,0.15,95007.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411811622,0.15,95005.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411811844,0.15,95005.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411812073,0.430163,95004.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735411812274,0.430163,95004.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411812761,0.36077513,95004.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411812989,0.15,95002.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411813641,0.33904818,95002.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411813809,0.37611245,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411814214,0.37711245,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411814413,1.11704318,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411814596,0.512967,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411814799,0.49988,95002.0,95001.0,0.0678443]
["bitfinex","BTCUSD",1735411815029,0.459198,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411815336,0.461198,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411816319,0.371817,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411816544,0.5608941,95002.0,95001.0,0.07444472]
["bitfinex","BTCUSD",1735411817121,0.5608941,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411818180,0.5774093,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411819305,0.3883322,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411820525,0.3062682,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411821545,0.4953453,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411823204,0.50636016,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411823408,0.18053006,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411823862,0.16401486,95002.0,95001.0,0.07453012]
["bitfinex","BTCUSD",1735411824069,0.153,95002.0,95001.0,0.12023012]
["bitfinex","BTCUSD",1735411824318,0.003,95002.0,95001.0,0.22421644]
["bitfinex","BTCUSD",1735411824956,0.001,95002.0,95001.0,0.22421644]
["bitfinex","BTCUSD",1735411825156,0.1109771,95004.0,95001.0,0.11067214]
["bitfinex","BTCUSD",1735411825362,0.1109771,95004.0,95003.0,0.1222]
["bitfinex","BTCUSD",1735411825590,0.01,95014.0,95004.0,0.0775]
["bitfinex","BTCUSD",1735411825785,0.01,95014.0,95006.0,0.0775]
["bitfinex","BTCUSD",1735411826240,0.01,95014.0,95008.0,0.0775]
["bitfinex","BTCUSD",1735411826415,0.01,95014.0,95008.0,0.0765]
["bitfinex","BTCUSD",1735411826618,0.01,95014.0,95009.0,0.00651179]
["bitfinex","BTCUSD",1735411827149,0.01651256,95013.0,95010.0,0.00650071]
["bitfinex","BTCUSD",1735411827386,0.01651256,95013.0,95005.0,0.20797264]
["bitfinex","BTCUSD",1735411827603,0.01651256,95013.0,95011.0,0.00648963]
["bitfinex","BTCUSD",1735411827814,0.01651256,95013.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735411828024,0.01651256,95013.0,95012.0,0.11046488]
["bitfinex","BTCUSD",1735411828445,0.01651256,95013.0,95012.0,0.15861725]
["bitfinex","BTCUSD",1735411828622,0.01651256,95013.0,95012.0,0.19606997]
["bitfinex","BTCUSD",1735411829258,0.01751256,95013.0,95012.0,0.15856488]
["bitfinex","BTCUSD",1735411829426,0.01751256,95013.0,95012.0,0.23956488]
["bitfinex","BTCUSD",1735411832558,0.001,95013.0,95012.0,0.23956488]
["bitfinex","BTCUSD",1735411835770,0.01751199,95013.0,95012.0,0.23956488]
["bitfinex","BTCUSD",1735411853961,0.017628,95013.0,95012.0,0.23956488]
["bitfinex","BTCUSD",1735411865885,0.017628,95013.0,95012.0,0.26352991]
["bitfinex","BTCUSD",1735411866406,0.017628,95013.0,95012.0,0.26252991]
["bitfinex","BTCUSD",1735411866647,0.01668279,95013.0,95012.0,0.26252991]
["bitfinex","BTCUSD",1735411866816,0.01768279,95013.0,95012.0,0.26452991]
["bitfinex","BTCUSD",1735411868540,0.01868279,95013.0,95012.0,0.26552991]
["bitfinex","BTCUSD",1735411870233,0.0021708,95013.0,95012.0,0.26552991]
["bitfinex","BTCUSD",1735411871983,0.0021708,95013.0,95012.0,0.24156488]
["bitfinex","BTCUSD",1735411872175,0.0021708,95013.0,95012.0,0.09047856]
["bitfinex","BTCUSD",1735411873069,0.0021708,95013.0,95012.0,0.00747856]
["bitfinex","BTCUSD",1735411873070,0.0011708,95013.0,95012.0,0.00747856]
["bitfinex","BTCUSD",1735411873226,0.0021708,95013.0,95012.0,0.00747856]
["bitfinex","BTCUSD",1735411873422,0.01768346,95013.0,95012.0,0.00647856]
["bitfinex","BTCUSD",1735411873891,0.01768346,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1735411874083,0.01768346,95013.0,95012.0,0.00947856]
["bitfinex","BTCUSD",1735411874294,0.01768346,95013.0,95012.0,0.003]
["bitfinex","BTCUSD",1735411874469,0.01768346,95013.0,95012.0,0.00947856]
["bitfinex","BTCUSD",1735411874889,0.0011708,95013.0,95012.0,0.01047856]
["bitfinex","BTCUSD",1735411875272,0.0011708,95013.0,95012.0,0.00947856]
["bitfinex","BTCUSD",1735411875628,0.0011708,95013.0,95012.0,0.01047856]
["bitfinex","BTCUSD",1735411877248,0.0011708,95013.0,95012.0,0.01056396]
["bitfinex","BTCUSD",1735411877949,0.01768355,95013.0,95012.0,0.01056396]
["bitfinex","BTCUSD",1735411878557,0.01768355,95013.0,95012.0,0.0040854]
["bitfinex","BTCUSD",1735411879261,0.0011708,95013.0,95012.0,0.0040854]
["bitfinex","BTCUSD",1735411880805,0.0011708,95013.0,95012.0,0.01056396]
["bitfinex","BTCUSD",1735411881306,0.0011708,95013.0,95012.0,0.0040854]
["bitfinex","BTCUSD",1735411882034,0.01768355,95013.0,95012.0,0.0040854]
["bitfinex","BTCUSD",1735411882704,0.01768355,95013.0,95012.0,0.10807172]
["bitfinex","BTCUSD",1735411882908,0.01768355,95013.0,95012.0,0.19718743]
["bitfinex","BTCUSD",1735411883124,0.0011708,95013.0,95012.0,0.24926599]
["bitfinex","BTCUSD",1735411883363,0.0011708,95013.0,95012.0,0.23845028]
["bitfinex","BTCUSD",1735411886604,0.01768245,95013.0,95012.0,0.23845028]
["bitfinex","BTCUSD",1735411886814,0.0011708,95013.0,95012.0,0.23845028]
["bitfinex","BTCUSD",1735411889856,0.01768245,95013.0,95012.0,0.23845028]
["bitfinex","BTCUSD",1735411892941,0.0011708,95013.0,95012.0,0.23845028]
["bitfinex","BTCUSD",1735411896306,0.01768276,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411897326,0.0011708,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411900336,0.01768263,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411903443,0.0011708,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411906778,0.01768256,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411907941,0.0011708,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411911293,0.01768256,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411911499,0.0011708,95013.0,95012.0,0.26230385]
["bitfinex","BTCUSD",1735411913585,0.0011708,95013.0,95012.0,0.36230385]
["bitfinex","BTCUSD",1735411913782,0.0011708,95013.0,95012.0,0.46230385]
["bitfinex","BTCUSD",1735411914440,0.01768089,95013.0,95012.0,0.46130385]
["bitfinex","BTCUSD",1735411914644,0.01768089,95013.0,95012.0,0.45930385]
["bitfinex","BTCUSD",1735411915214,0.01868089,95013.0,95012.0,0.46530385]
["bitfinex","BTCUSD",1735411915717,0.0021708,95013.0,95012.0,0.46530385]
["bitfinex","BTCUSD",1735411915875,0.0011708,95013.0,95012.0,0.46430385]
["bitfinex","BTCUSD",1735411916076,0.0021708,95013.0,95012.0,0.56215434]
["bitfinex","BTCUSD",1735411916510,0.0021708,95013.0,95012.0,0.53830077]
["bitfinex","BTCUSD",1735411916701,0.0021708,95013.0,95012.0,0.33830077]
["bitfinex","BTCUSD",1735411916904,0.0021708,95013.0,95012.0,0.29270077]
["bitfinex","BTCUSD",1735411917128,0.0021708,95013.0,95012.0,0.21440077]
["bitfinex","BTCUSD",1735411917696,0.0011708,95013.0,95012.0,0.21140077]
["bitfinex","BTCUSD",1735411917942,0.0011708,95013.0,95012.0,0.10741445]
["bitfinex","BTCUSD",1735411918141,0.0011708,95013.0,95012.0,0.01256396]
["bitfinex","BTCUSD",1735411918372,0.0001708,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411918498,0.0011708,95013.0,95012.0,0.01356396]
["bitfinex","BTCUSD",1735411918700,0.0011708,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411918898,0.0176828,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411919129,0.0196828,95013.0,95012.0,0.00956396]
["bitfinex","BTCUSD",1735411919553,0.0186828,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411919803,0.0186828,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411920217,0.0166828,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411920576,0.0166828,95013.0,95012.0,0.01156396]
["bitfinex","BTCUSD",1735411920829,0.56165824,95013.0,95012.0,0.0050854]
["bitfinex","BTCUSD",1735411921024,0.42629824,95013.0,95012.0,0.0050854]
["bitfinex","BTCUSD",1735411921228,0.42629824,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411921646,0.42629824,95013.0,95012.0,0.0030854]
["bitfinex","BTCUSD",1735411921848,0.4190358,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411922086,0.4190358,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411922263,0.4230358,95013.0,95012.0,0.0010854]
["bitfinex","BTCUSD",1735411922630,0.4230358,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411923079,0.4075238,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411924241,0.2352708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411924438,0.3523238,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411925162,0.2352708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411925568,0.1551708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411926437,0.17168456,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411926647,0.17068456,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411926831,0.1541708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411927051,0.30102004,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411927431,0.30302004,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411928231,0.2785588,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411929119,0.3809878,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411929322,0.1521708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411929746,0.16868458,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411931725,0.30191158,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411932355,0.16868458,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411934047,0.1521708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411936485,0.1521708,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411936642,0.1521708,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411936858,0.1521708,95013.0,95012.0,0.00656396]
["bitfinex","BTCUSD",1735411937059,0.1521708,95013.0,95012.0,0.0010854]
["bitfinex","BTCUSD",1735411937060,0.1501708,95013.0,95012.0,0.0010854]
["bitfinex","BTCUSD",1735411937329,0.1501708,95013.0,95012.0,0.00756396]
["bitfinex","BTCUSD",1735411937544,0.16668391,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411937755,0.16668391,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411938267,0.16668391,95013.0,95012.0,0.00756396]
["bitfinex","BTCUSD",1735411938436,0.16668391,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411938640,0.1501708,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411940832,0.16622204,95013.0,95012.0,0.00856396]
["bitfinex","BTCUSD",1735411941246,0.1501708,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411941688,0.16668413,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411942670,0.1501708,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411946052,0.16668439,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411946254,0.1501708,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411949184,0.16668428,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411949587,0.18438687,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411950045,0.26308687,95013.0,95012.0,0.0020854]
["bitfinex","BTCUSD",1735411950666,0.18438687,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411951185,0.17268428,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411952042,0.18369914,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411953067,0.34271714,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411953443,0.32620366,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411956782,0.34271766,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411956987,0.32620366,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411959994,0.34271771,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411962980,0.54425825,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411964042,0.35488866,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411965309,0.32308266,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411966328,0.33959649,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411966937,0.32521349,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411968528,0.56179177,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411969568,0.3251587,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411972512,0.56173698,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411973910,0.62681484,95013.0,95012.0,8.54e-05]
["bitfinex","BTCUSD",1735411975310,0.275,95012.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411975542,0.15,95010.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411975745,0.15,95008.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735411975946,0.15,95006.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735411976149,0.15,95004.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411976362,0.15,95002.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411976561,0.56731332,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411976739,0.54895332,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411976940,0.341453,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411977149,0.329808,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411977360,0.309141,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411977570,0.259751,95001.0,95000.0,0.99540963]
["bitfinex","BTCUSD",1735411977776,0.259751,95001.0,95000.0,1.00202113]
["bitfinex","BTCUSD",1735411978147,0.265751,95001.0,95000.0,1.00202113]
["bitfinex","BTCUSD",1735411979007,0.267751,95001.0,95000.0,1.00202113]
["bitfinex","BTCUSD",1735411979746,0.50409451,95001.0,95000.0,1.00202113]
["bitfinex","BTCUSD",1735411980085,0.5206096,95001.0,95000.0,1.00202113]
["bitfinex","BTCUSD",1735411980664,0.5206096,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411981031,0.17451509,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411981805,0.3635377,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411985074,0.158,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411985919,0.34702261,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411987291,0.158,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411988433,0.17451509,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411989457,0.158,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411991663,0.16901486,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411991878,0.16918566,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411992822,0.18570071,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411993029,0.16918566,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735411996328,0.18570071,95001.0,95000.0,1.00210653]
["bitfinex","BTCUSD",1735412003111,0.18570071,95001.0,95000.0,1.07830653]
["bitfinex","BTCUSD",1735412003316,0.18570071,95001.0,95000.0,1.22999285]
["bitfinex","BTCUSD",1735412003538,0.16918566,95001.0,95000.0,1.22999285]
["bitfinex","BTCUSD",1735412003739,0.1581708,95001.0,95000.0,1.22999285]
["bitfinex","BTCUSD",1735412003946,0.0081708,95001.0,95000.0,1.22999285]
["bitfinex","BTCUSD",1735412004374,0.0001708,95001.0,95000.0,1.22999285]
["bitfinex","BTCUSD",1735412004722,0.0031708,95001.0,95000.0,1.23199285]
["bitfinex","BTCUSD",1735412005140,0.0011708,95001.0,95000.0,1.23199285]
["bitfinex","BTCUSD",1735412005559,0.0021708,95001.0,95000.0,1.23399285]
["bitfinex","BTCUSD",1735412005765,0.0011708,95001.0,95000.0,1.23199285]
["bitfinex","BTCUSD",1735412006100,0.0011708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412006304,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412006666,0.01868313,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412006991,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412007541,0.0021708,95001.0,95000.0,1.33897917]
["bitfinex","BTCUSD",1735412007741,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412009838,0.01868312,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412013067,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412016222,0.01868299,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412022557,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412025625,0.01868352,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412033059,0.0021708,95001.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412033268,0.00745761,95014.0,95000.0,1.23499285]
["bitfinex","BTCUSD",1735412033547,0.00745761,95014.0,95001.0,0.10398632]
["bitfinex","BTCUSD",1735412033896,0.00745761,95014.0,95002.0,0.00658934]
["bitfinex","BTCUSD",1735412034101,0.00745761,95014.0,95003.0,0.10398632]
["bitfinex","BTCUSD",1735412034297,0.00745761,95014.0,95004.0,0.00656718]
["bitfinex","BTCUSD",1735412034500,0.00745761,95014.0,95005.0,0.10398632]
["bitfinex","BTCUSD",1735412034944,0.00745761,95014.0,95006.0,0.00654503]
["bitfinex","BTCUSD",1735412035348,0.00745761,95014.0,95007.0,0.08]
["bitfinex","BTCUSD",1735412035749,0.00745761,95014.0,95008.0,0.00652287]
["bitfinex","BTCUSD",1735412035953,0.00745761,95014.0,95009.0,0.02944955]
["bitfinex","BTCUSD",1735412036399,0.0165127,95013.0,95009.0,0.02944955]
["bitfinex","BTCUSD",1735412036760,0.0165127,95013.0,95010.0,0.00650071]
["bitfinex","BTCUSD",1735412038643,0.0166835,95013.0,95010.0,0.00850071]
["bitfinex","BTCUSD",1735412039502,0.0166835,95013.0,95010.0,0.01050071]
["bitfinex","BTCUSD",1735412044037,0.0166835,95013.0,95010.0,0.004]
["bitfinex","BTCUSD",1735412044362,0.0166835,95013.0,95010.0,0.002]
["bitfinex","BTCUSD",1735412044582,0.0166835,95013.0,95010.0,0.003]
["bitfinex","BTCUSD",1735412044810,0.07498744,95013.0,95010.0,0.003]
["bitfinex","BTCUSD",1735412045008,0.0166835,95013.0,95010.0,0.003]
["bitfinex","BTCUSD",1735412045429,0.0166835,95013.0,95000.0,0.99609503]
["bitfinex","BTCUSD",1735412045663,0.0021708,95013.0,95000.0,0.99609503]
["bitfinex","BTCUSD",1735412045873,0.0021708,95013.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735412046222,0.0041708,95013.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735412046426,0.0001708,95013.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735412046905,0.0041708,95013.0,95001.0,0.00660042]
["bitfinex","BTCUSD",1735412047551,0.0041708,95013.0,95001.0,0.01917767]
["bitfinex","BTCUSD",1735412047780,0.0051708,95013.0,95002.0,0.0779]
["bitfinex","BTCUSD",1735412048194,0.1541708,95013.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412048451,0.1581708,95013.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412048629,0.1511708,95013.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412048786,0.01651318,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412049425,0.06719008,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412050196,0.06819008,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412050673,0.01751318,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412050900,0.15,95010.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412051036,0.15,95010.0,95003.0,0.00757826]
["bitfinex","BTCUSD",1735412051723,0.15,95010.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412051968,0.01668398,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412052164,0.01668398,95011.0,95003.0,0.00757826]
["bitfinex","BTCUSD",1735412052887,0.01668398,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412053267,0.01768398,95011.0,95003.0,0.00657826]
["bitfinex","BTCUSD",1735412054168,0.01768398,95011.0,95003.0,0.00757826]
["bitfinex","BTCUSD",1735412055296,0.0011708,95011.0,95004.0,0.10398632]
["bitfinex","BTCUSD",1735412055495,0.0011708,95011.0,95005.0,0.0456]
["bitfinex","BTCUSD",1735412055695,0.0011708,95011.0,95005.0,0.05215611]
["bitfinex","BTCUSD",1735412057442,0.0011708,95011.0,95005.0,0.05315611]
["bitfinex","BTCUSD",1735412057655,0.0001708,95011.0,95005.0,0.05315611]
["bitfinex","BTCUSD",1735412057826,0.0011708,95011.0,95005.0,0.05315611]
["bitfinex","BTCUSD",1735412058033,0.01651297,95010.0,95005.0,0.05215611]
["bitfinex","BTCUSD",1735412058424,0.01651297,95010.0,95005.0,0.05315611]
["bitfinex","BTCUSD",1735412058834,0.01651297,95010.0,95006.0,0.1830388]
["bitfinex","BTCUSD",1735412059031,0.01651297,95010.0,95007.0,0.078]
["bitfinex","BTCUSD",1735412059213,0.01651297,95010.0,95007.0,0.08453395]
["bitfinex","BTCUSD",1735412060941,0.01651297,95010.0,95007.0,0.08553395]
["bitfinex","BTCUSD",1735412061177,0.01651297,95010.0,95007.0,0.08753395]
["bitfinex","BTCUSD",1735412061379,0.01651297,95010.0,95008.0,0.03421591]
["bitfinex","BTCUSD",1735412061934,0.01651297,95010.0,95009.0,0.00651179]
["bitfinex","BTCUSD",1735412062329,0.0001708,95011.0,95009.0,0.00651179]
["bitfinex","BTCUSD",1735412063437,0.0001708,95011.0,95010.0,0.18303875]
["bitfinex","BTCUSD",1735412063801,0.0001708,95011.0,95010.0,0.23513946]
["bitfinex","BTCUSD",1735412064003,0.0001708,95011.0,95010.0,0.27152974]
["bitfinex","BTCUSD",1735412065315,0.0001708,95011.0,95010.0,0.27252974]
["bitfinex","BTCUSD",1735412065520,0.01668157,95011.0,95010.0,0.27152974]
["bitfinex","BTCUSD",1735412065843,0.01668157,95011.0,95010.0,0.27952974]
["bitfinex","BTCUSD",1735412066017,0.01768157,95011.0,95010.0,0.27952974]
["bitfinex","BTCUSD",1735412066579,0.01768157,95011.0,95010.0,0.28052974]
["bitfinex","BTCUSD",1735412067168,0.01768157,95011.0,95010.0,0.27952974]
["bitfinex","BTCUSD",1735412067507,0.01768157,95011.0,95010.0,0.28352974]
["bitfinex","BTCUSD",1735412069031,0.01768157,95011.0,95010.0,0.24608703]
["bitfinex","BTCUSD",1735412082579,0.0011708,95011.0,95010.0,0.24608703]
["bitfinex","BTCUSD",1735412083680,0.01768172,95011.0,95010.0,0.24608703]
["bitfinex","BTCUSD",1735412086329,0.01763715,95011.0,95010.0,0.24608703]
["bitfinex","BTCUSD",1735412087073,0.01763715,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412087373,0.01763715,95011.0,95010.0,0.28461844]
["bitfinex","BTCUSD",1735412096250,0.01763715,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412102513,0.00112623,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412103844,0.01763724,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412112607,0.00112623,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412112817,0.01763722,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412113424,0.01763722,95011.0,95010.0,0.32349369]
["bitfinex","BTCUSD",1735412115353,0.01763722,95011.0,95010.0,0.24617243]
["bitfinex","BTCUSD",1735412117378,0.01763722,95011.0,95010.0,0.34102292]
["bitfinex","BTCUSD",1735412123367,0.00112623,95011.0,95010.0,0.34102292]
["bitfinex","BTCUSD",1735412126208,0.01763712,95011.0,95010.0,0.34102292]
["bitfinex","BTCUSD",1735412129079,0.01763712,95011.0,95010.0,0.21742292]
["bitfinex","BTCUSD",1735412129286,0.01763712,95011.0,95010.0,0.1134366]
["bitfinex","BTCUSD",1735412130125,0.01663712,95011.0,95010.0,0.1054366]
["bitfinex","BTCUSD",1735412130739,0.01663712,95011.0,95010.0,0.1034366]
["bitfinex","BTCUSD",1735412130975,0.01663712,95011.0,95010.0,0.1014366]
["bitfinex","BTCUSD",1735412131149,0.01663712,95011.0,95010.0,0.1084366]
["bitfinex","BTCUSD",1735412131518,0.01663712,95011.0,95010.0,0.01358611]
["bitfinex","BTCUSD",1735412132519,0.01663712,95011.0,95010.0,0.11557243]
["bitfinex","BTCUSD",1735412132746,0.01663712,95011.0,95010.0,0.13546521]
["bitfinex","BTCUSD",1735412132975,0.01663712,95011.0,95010.0,0.13846521]
["bitfinex","BTCUSD",1735412133396,0.00012623,95011.0,95010.0,0.13846521]
["bitfinex","BTCUSD",1735412133674,0.00012623,95011.0,95010.0,0.1395176]
["bitfinex","BTCUSD",1735412133879,0.01663729,95011.0,95010.0,0.1395176]
["bitfinex","BTCUSD",1735412134017,0.01663729,95011.0,95010.0,0.13846521]
["bitfinex","BTCUSD",1735412134433,0.01115333,95011.0,95010.0,0.13846521]
["bitfinex","BTCUSD",1735412134633,0.0001708,95013.0,95010.0,0.13846521]
["bitfinex","BTCUSD",1735412134842,0.0001708,95013.0,95011.0,0.13042662]
["bitfinex","BTCUSD",1735412135085,0.0001708,95013.0,95012.0,0.00647856]
["bitfinex","BTCUSD",1735412135298,0.0001708,95013.0,95012.0,0.11046488]
["bitfinex","BTCUSD",1735412136304,0.0001708,95013.0,95012.0,0.11446488]
["bitfinex","BTCUSD",1735412137096,0.0001708,95013.0,95012.0,0.11646488]
["bitfinex","BTCUSD",1735412137648,0.01668186,95013.0,95012.0,0.11646488]
["bitfinex","BTCUSD",1735412138040,0.01668186,95013.0,95012.0,0.19196488]
["bitfinex","BTCUSD",1735412138181,0.01668186,95013.0,95012.0,0.19301726]
["bitfinex","BTCUSD",1735412139671,0.01668186,95013.0,95012.0,0.29301726]
["bitfinex","BTCUSD",1735412139856,0.01668186,95013.0,95012.0,0.44126488]
["bitfinex","BTCUSD",1735412140668,0.01668186,95013.0,95012.0,0.981497]
["bitfinex","BTCUSD",1735412140826,0.01668186,95013.0,95012.0,1.09339076]
["bitfinex","BTCUSD",1735412141454,0.01668186,95013.0,95012.0,1.09139076]
["bitfinex","BTCUSD",1735412141652,0.01668186,95013.0,95012.0,1.18627771]
["bitfinex","BTCUSD",1735412141997,0.01668186,95013.0,95012.0,1.18427771]
["bitfinex","BTCUSD",1735412142478,0.01668186,95013.0,95012.0,1.18227771]
["bitfinex","BTCUSD",1735412142808,0.01868186,95013.0,95012.0,1.20027771]
["bitfinex","BTCUSD",1735412143010,0.01868186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412143156,0.01768186,95013.0,95012.0,0.90661687]
["bitfinex","BTCUSD",1735412143529,0.01768186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412143728,0.01868186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412144919,0.01768186,95013.0,95012.0,0.90661687]
["bitfinex","BTCUSD",1735412145171,0.01768186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412145388,0.01668186,95013.0,95012.0,0.90661687]
["bitfinex","BTCUSD",1735412145607,0.01668186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412145779,0.01768186,95013.0,95012.0,0.91561687]
["bitfinex","BTCUSD",1735412146007,0.01768186,95013.0,95012.0,0.81163055]
["bitfinex","BTCUSD",1735412147139,0.01768186,95013.0,95012.0,0.80372311]
["bitfinex","BTCUSD",1735412147901,0.01768186,95013.0,95012.0,0.99323224]
["bitfinex","BTCUSD",1735412151906,0.01768186,95013.0,95012.0,0.80372311]
["bitfinex","BTCUSD",1735412155571,0.01768186,95013.0,95012.0,0.94576231]
["bitfinex","BTCUSD",1735412156594,0.01768186,95013.0,95012.0,0.90770943]
["bitfinex","BTCUSD",1735412157786,0.01768186,95013.0,95012.0,0.7072512]
["bitfinex","BTCUSD",1735412158143,0.0001708,95030.0,95018.0,0.4752]
["bitfinex","BTCUSD",1735412158346,0.00022152,95019.0,95018.0,0.57918632]
["bitfinex","BTCUSD",1735412158570,0.00022152,95019.0,95018.0,0.58559842]
["bitfinex","BTCUSD",1735412158778,0.00022152,95019.0,95018.0,0.68958474]
["bitfinex","BTCUSD",1735412159343,0.0001708,95030.0,95029.0,0.35]
["bitfinex","BTCUSD",1735412159546,0.00022163,95030.0,95029.0,0.57918632]
["bitfinex","BTCUSD",1735412159747,0.00022163,95030.0,95029.0,0.58547659]
["bitfinex","BTCUSD",1735412159971,0.00022163,95030.0,95029.0,0.64402425]
["bitfinex","BTCUSD",1735412160390,0.00022163,95030.0,95029.0,0.99326394]
["bitfinex","BTCUSD",1735412160925,0.00122163,95030.0,95029.0,1.01026394]
["bitfinex","BTCUSD",1735412161063,0.00122163,95030.0,95029.0,1.01814722]
["bitfinex","BTCUSD",1735412161244,0.01772528,95030.0,95029.0,1.01814722]
["bitfinex","BTCUSD",1735412161447,0.01772528,95030.0,95029.0,1.19036491]
["bitfinex","BTCUSD",1735412161688,0.01672528,95030.0,95029.0,1.19736491]
["bitfinex","BTCUSD",1735412161888,0.01672528,95030.0,95029.0,1.20636491]
["bitfinex","BTCUSD",1735412162087,0.01672528,95030.0,95029.0,1.19848163]
["bitfinex","BTCUSD",1735412162245,0.01672528,95030.0,95029.0,1.20636672]
["bitfinex","BTCUSD",1735412162472,0.01672528,95030.0,95029.0,1.19936672]
["bitfinex","BTCUSD",1735412162858,0.01672528,95030.0,95029.0,1.01014903]
["bitfinex","BTCUSD",1735412163081,0.01672528,95030.0,95029.0,1.00114903]
["bitfinex","BTCUSD",1735412163328,0.01672528,95030.0,95029.0,1.01014903]
["bitfinex","BTCUSD",1735412163555,0.01772528,95030.0,95029.0,0.96060137]
["bitfinex","BTCUSD",1735412163734,0.01772528,95030.0,95029.0,0.51136168]
["bitfinex","BTCUSD",1735412163911,0.01772528,95030.0,95029.0,0.61136168]
["bitfinex","BTCUSD",1735412164127,0.01772528,95030.0,95029.0,0.60347659]
["bitfinex","BTCUSD",1735412164544,0.01772528,95030.0,95029.0,0.70541027]
["bitfinex","BTCUSD",1735412164945,0.01772528,95030.0,95029.0,0.79993399]
["bitfinex","BTCUSD",1735412165851,0.00122163,95030.0,95029.0,0.79993399]
["bitfinex","BTCUSD",1735412166067,0.00122163,95030.0,95029.0,0.70541027]
["bitfinex","BTCUSD",1735412167734,0.00122163,95030.0,95029.0,0.71329803]
["bitfinex","BTCUSD",1735412168668,0.00122163,95030.0,95029.0,0.61329803]
["bitfinex","BTCUSD",1735412168871,0.01772573,95030.0,95029.0,0.71329803]
["bitfinex","BTCUSD",1735412172740,0.00122163,95030.0,95029.0,0.71329803]
["bitfinex","BTCUSD",1735412172948,0.01772647,95030.0,95029.0,0.71329803]
["bitfinex","BTCUSD",1735412175075,0.01772647,95030.0,95029.0,0.61136435]
["bitfinex","BTCUSD",1735412175941,0.01772647,95030.0,95029.0,0.51136435]
["bitfinex","BTCUSD",1735412176139,0.01772647,95030.0,95029.0,0.55407659]
["bitfinex","BTCUSD",1735412177193,0.00122163,95030.0,95029.0,0.55407659]
["bitfinex","BTCUSD",1735412180081,0.01772619,95030.0,95029.0,0.55407659]
["bitfinex","BTCUSD",1735412180413,0.01772619,95030.0,95029.0,0.62002683]
["bitfinex","BTCUSD",1735412180945,0.01772619,95030.0,95029.0,0.62792106]
["bitfinex","BTCUSD",1735412182803,0.01772619,95030.0,95029.0,1.16600777]
["bitfinex","BTCUSD",1735412184007,0.01772619,95030.0,95029.0,1.02419993]
["bitfinex","BTCUSD",1735412184306,0.0001708,95048.0,95041.0,0.2]
["bitfinex","BTCUSD",1735412184509,0.00022163,95042.0,95041.0,0.40468632]
["bitfinex","BTCUSD",1735412184738,0.00022163,95042.0,95041.0,0.41084373]
["bitfinex","BTCUSD",1735412185033,0.00022163,95042.0,95041.0,0.41873796]
["bitfinex","BTCUSD",1735412186035,0.00022163,95042.0,95041.0,0.56072199]
["bitfinex","BTCUSD",1735412186614,0.01672604,95042.0,95041.0,0.56972199]
["bitfinex","BTCUSD",1735412187010,0.01772604,95042.0,95041.0,0.57772199]
["bitfinex","BTCUSD",1735412187211,0.01772604,95042.0,95041.0,0.78523459]
["bitfinex","BTCUSD",1735412188348,0.01772604,95042.0,95041.0,0.76523459]
["bitfinex","BTCUSD",1735412192394,0.00122163,95042.0,95041.0,0.76523459]
["bitfinex","BTCUSD",1735412193125,0.00122163,95042.0,95041.0,0.58453459]
["bitfinex","BTCUSD",1735412193457,0.01772626,95042.0,95041.0,0.58453459]
["bitfinex","BTCUSD",1735412193660,0.01772626,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412193876,0.01772626,95042.0,95041.0,0.28352961]
["bitfinex","BTCUSD",1735412194207,0.01772626,95042.0,95041.0,0.3032931]
["bitfinex","BTCUSD",1735412195048,0.01772626,95042.0,95041.0,0.2032931]
["bitfinex","BTCUSD",1735412195229,0.01772626,95042.0,95041.0,0.2477967]
["bitfinex","BTCUSD",1735412195404,0.00122163,95042.0,95041.0,0.24690722]
["bitfinex","BTCUSD",1735412196858,0.00122163,95042.0,95041.0,0.34159324]
["bitfinex","BTCUSD",1735412198797,0.00122163,95042.0,95041.0,0.24690722]
["bitfinex","BTCUSD",1735412199228,0.00122163,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412200035,0.00122163,95042.0,95041.0,0.24690819]
["bitfinex","BTCUSD",1735412200729,0.00122163,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412200984,0.00122163,95042.0,95041.0,0.57706991]
["bitfinex","BTCUSD",1735412201161,0.00122163,95042.0,95041.0,0.67155747]
["bitfinex","BTCUSD",1735412201376,0.00122163,95042.0,95041.0,0.85225747]
["bitfinex","BTCUSD",1735412201758,0.00122163,95042.0,95041.0,0.86016314]
["bitfinex","BTCUSD",1735412201955,0.00122163,95042.0,95041.0,0.87992652]
["bitfinex","BTCUSD",1735412205271,0.00122163,95042.0,95041.0,0.78543896]
["bitfinex","BTCUSD",1735412207072,0.00122163,95042.0,95041.0,0.50473896]
["bitfinex","BTCUSD",1735412208406,0.00122163,95042.0,95041.0,0.48497558]
["bitfinex","BTCUSD",1735412208609,0.00122163,95042.0,95041.0,0.1350494]
["bitfinex","BTCUSD",1735412208815,0.00122163,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412209530,0.00122163,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412209864,0.00122163,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412210062,0.00122163,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412210679,0.00122163,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412210962,0.01772564,95042.0,95041.0,0.22714373]
["bitfinex","BTCUSD",1735412211282,0.01772564,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412211490,0.01772564,95042.0,95041.0,0.47739668]
["bitfinex","BTCUSD",1735412212597,0.01772564,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412215747,0.00122163,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412218543,0.01772616,95042.0,95041.0,0.12714373]
["bitfinex","BTCUSD",1735412220649,0.01672616,95042.0,95041.0,0.12514373]
["bitfinex","BTCUSD",1735412221085,0.01672616,95042.0,95041.0,0.11914373]
["bitfinex","BTCUSD",1735412221385,0.01672616,95042.0,95041.0,0.12514373]
["bitfinex","BTCUSD",1735412221605,0.01672616,95042.0,95041.0,0.11614373]
["bitfinex","BTCUSD",1735412221825,0.01672616,95042.0,95041.0,0.22002863]
["bitfinex","BTCUSD",1735412222320,0.01672616,95042.0,95041.0,0.21102863]
["bitfinex","BTCUSD",1735412222542,0.02672616,95042.0,95041.0,0.22002863]
["bitfinex","BTCUSD",1735412222755,0.02672616,95042.0,95041.0,0.12514373]
["bitfinex","BTCUSD",1735412225999,0.01022163,95042.0,95041.0,0.12514373]
["bitfinex","BTCUSD",1735412226469,0.01022163,95042.0,95041.0,0.11914373]
["bitfinex","BTCUSD",1735412226674,0.01022163,95042.0,95041.0,0.11014373]
["bitfinex","BTCUSD",1735412227124,0.01022163,95042.0,95041.0,0.11714373]
["bitfinex","BTCUSD",1735412227374,0.01022163,95042.0,95041.0,0.12014373]
["bitfinex","BTCUSD",1735412227987,0.01022163,95042.0,95041.0,0.11714373]
["bitfinex","BTCUSD",1735412229058,0.09002163,95042.0,95041.0,0.01315741]
["bitfinex","BTCUSD",1735412229256,0.09002163,95042.0,95041.0,0.01615741]
["bitfinex","BTCUSD",1735412229462,0.09002163,95042.0,95041.0,0.01]
["bitfinex","BTCUSD",1735412229676,0.09002163,95042.0,95041.0,0.007]
["bitfinex","BTCUSD",1735412229887,0.10652747,95042.0,95030.0,0.0001708]
["bitfinex","BTCUSD",1735412230068,0.10652747,95042.0,95041.0,0.006]
["bitfinex","BTCUSD",1735412230529,0.10652747,95042.0,95041.0,0.004]
["bitfinex","BTCUSD",1735412230734,0.10652747,95042.0,95041.0,0.006]
["bitfinex","BTCUSD",1735412231427,0.10652747,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412231634,0.10652747,95042.0,95041.0,0.006]
["bitfinex","BTCUSD",1735412232471,0.09002163,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412232700,0.09002163,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412232909,0.09002163,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412233551,0.09002163,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412233763,0.09002163,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412235052,0.10652793,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412242604,0.09002163,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412243638,0.10652758,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412245682,0.09002163,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412245897,0.10652784,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412249005,0.10652784,95042.0,95031.0,0.10398632]
["bitfinex","BTCUSD",1735412249204,0.10652784,95042.0,95041.0,0.002]
["bitfinex","BTCUSD",1735412249524,0.10652784,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412249723,0.10652784,95042.0,95041.0,0.003]
["bitfinex","BTCUSD",1735412249925,0.10652784,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412252699,0.09002163,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412252831,0.10652747,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412253039,0.09002163,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412254887,0.01022163,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412255531,0.02672747,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412262641,0.01022163,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412265618,0.02672747,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412272725,0.01022163,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412273244,0.01016695,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412275470,0.02667272,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412282589,0.01016695,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412285678,0.0376705,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412285970,0.02667268,95042.0,95041.0,0.005]
["bitfinex","BTCUSD",1735412286484,0.02667268,95042.0,95041.0,0.0051708]
["bitfinex","BTCUSD",1735412292560,0.01016695,95042.0,95041.0,0.0051708]
["bitfinex","BTCUSD",1735412295509,0.02667255,95042.0,95041.0,0.0051708]
["bitfinex","BTCUSD",1735412300339,0.02667255,95042.0,95041.0,0.0031708]
["bitfinex","BTCUSD",1735412300483,0.02667255,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412300710,0.02667255,95042.0,95041.0,0.0051708]
["bitfinex","BTCUSD",1735412300904,0.02667255,95042.0,95041.0,0.0021708]
["bitfinex","BTCUSD",1735412301107,0.02667255,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412302392,0.02667255,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412303063,0.02667255,95042.0,95041.0,0.0031708]
["bitfinex","BTCUSD",1735412306719,0.01016695,95042.0,95041.0,0.0031708]
["bitfinex","BTCUSD",1735412307599,0.30213467,95042.0,95041.0,0.0021708]
["bitfinex","BTCUSD",1735412308008,0.30213467,95042.0,95041.0,0.0031708]
["bitfinex","BTCUSD",1735412308875,0.30213467,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412309284,0.30213467,95042.0,95041.0,0.0021708]
["bitfinex","BTCUSD",1735412309461,0.31864106,95042.0,95041.0,0.0021708]
["bitfinex","BTCUSD",1735412310721,0.17667334,95042.0,95041.0,0.0021708]
["bitfinex","BTCUSD",1735412312044,0.17667334,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412312281,0.36626707,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412314505,0.17667334,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412318693,0.17667334,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412321121,0.31881293,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412322700,0.30230654,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412324653,0.3817409,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412325496,0.39824731,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412326127,0.31381295,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412326477,0.17267336,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412330500,0.36226709,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412332628,0.34584608,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412335481,0.36235249,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412336084,0.43383207,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412337151,0.36235249,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412341111,0.36135249,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412341857,0.36235249,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412342218,0.36335249,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412342623,0.34684608,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412342833,0.41677502,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412343028,0.88703063,95042.0,95041.0,0.00632821]
["bitfinex","BTCUSD",1735412343231,0.97757763,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412344530,0.7879839,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412345344,0.9184839,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412345550,0.93499119,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412346337,0.40857719,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412346545,1.72182119,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412347015,1.82580751,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412347217,1.92580751,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412347430,1.72467851,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412348189,1.72367851,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412348416,1.72267851,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412348631,1.72567851,95042.0,95041.0,0.0001708]
["bitfinex","BTCUSD",1735412348807,1.72667851,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412352277,1.41169357,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412356767,1.39518628,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412359778,0.49473554,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412359977,0.77847729,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412360373,1.77692729,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412360608,1.77860229,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412360811,1.75790229,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412361060,1.74547029,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412362413,1.66487029,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412362616,1.38112854,95042.0,95041.0,0.0011708]
["bitfinex","BTCUSD",1735412363041,0.25,95041.0,95040.0,0.1912408]
["bitfinex","BTCUSD",1735412363203,1.19003093,95041.0,95040.0,0.1912408]
["bitfinex","BTCUSD",1735412363404,1.13687093,95041.0,95040.0,0.1912408]
["bitfinex","BTCUSD",1735412364222,1.13987093,95041.0,95040.0,0.1912408]
["bitfinex","BTCUSD",1735412365759,1.14087093,95041.0,95040.0,0.1922408]
["bitfinex","BTCUSD",1735412366478,1.11199793,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412368608,1.12850621,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412370479,1.21399221,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412371091,1.18315721,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412372578,1.46689896,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412373161,1.62730996,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412377001,1.61080168,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412377422,1.32705993,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412378492,1.32714533,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412379713,1.32414533,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412379855,1.34065361,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412381102,0.40896861,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412381617,3.84538261,95041.0,95040.0,0.19858008]
["bitfinex","BTCUSD",1735412381989,3.84838261,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412382313,3.89411944,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412383639,3.87941344,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412384259,3.86876844,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412384852,3.82555944,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412386665,1.33552544,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412386847,1.31901716,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412387539,1.27328033,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412387709,1.19485933,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412389238,1.51428671,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412389886,1.5307951,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412390251,1.21136772,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412391408,0.40896872,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412391569,3.96620243,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412392258,4.01193926,95041.0,95040.0,0.1924116]
["bitfinex","BTCUSD",1735412396648,3.95630255,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412396796,2.18435294,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412397588,2.13861611,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412398701,2.17300472,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412399906,2.49301395,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412400372,2.53875078,95041.0,95040.0,0.3210116]
["bitfinex","BTCUSD",1735412400946,2.53875078,95041.0,95040.0,0.2724116]
["bitfinex","BTCUSD",1735412401677,2.52224239,95041.0,95040.0,0.2724116]
["bitfinex","BTCUSD",1735412402236,2.20223316,95041.0,95040.0,0.2724116]
["bitfinex","BTCUSD",1735412403056,2.15649633,95041.0,95040.0,0.2724116]
["bitfinex","BTCUSD",1735412404466,0.47406197,95041.0,95040.0,0.3185116]
["bitfinex","BTCUSD",1735412405165,0.47306197,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412405369,0.0030854,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412405498,8.54e-05,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412405698,0.0030854,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412406157,0.73289941,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412406357,0.68960307,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412407150,0.4546894,95041.0,95040.0,0.3185116]
["bitfinex","BTCUSD",1735412407349,0.4516894,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412407614,0.52784614,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412408467,0.85595014,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412408609,0.81999114,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412408818,0.1540854,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412410063,0.15403075,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412410364,0.02053832,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412410504,0.16853832,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412410706,0.17053832,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412410937,0.16853832,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412411111,0.01653832,95041.0,95040.0,0.34926276]
["bitfinex","BTCUSD",1735412411295,0.01653832,95041.0,95040.0,0.35026276]
["bitfinex","BTCUSD",1735412412282,0.01753832,95041.0,95040.0,0.35026276]
["bitfinex","BTCUSD",1735412412705,3.075e-05,95041.0,95040.0,0.34926276]
["bitfinex","BTCUSD",1735412413041,3.075e-05,95041.0,95040.0,0.35126276]
["bitfinex","BTCUSD",1735412413250,3.075e-05,95041.0,95040.0,0.3195116]
["bitfinex","BTCUSD",1735412413872,3.075e-05,95041.0,95040.0,0.3215116]
["bitfinex","BTCUSD",1735412414279,3.075e-05,95041.0,95040.0,0.3195116]
["bitfinex","BTCUSD",1735412414476,3.075e-05,95041.0,95040.0,0.3235116]
["bitfinex","BTCUSD",1735412415684,0.0165372,95041.0,95040.0,0.3215116]
["bitfinex","BTCUSD",1735412415884,0.0165372,95041.0,95040.0,0.3175116]
["bitfinex","BTCUSD",1735412416122,0.0165372,95041.0,95040.0,0.3185116]
["bitfinex","BTCUSD",1735412417140,0.0165372,95041.0,95040.0,0.3195116]
["bitfinex","BTCUSD",1735412417560,0.0165372,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412421662,3.075e-05,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412424888,0.01653747,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412432060,3.075e-05,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412435422,0.01653754,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412440831,0.01637971,95041.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412442501,0.00525235,95042.0,95040.0,0.32568008]
["bitfinex","BTCUSD",1735412443460,0.00525235,95042.0,95040.0,0.32368008]
["bitfinex","BTCUSD",1735412443924,0.00525235,95042.0,95040.0,0.32468008]
["bitfinex","BTCUSD",1735412445554,0.02175927,95042.0,95040.0,0.32468008]
["bitfinex","BTCUSD",1735412449361,0.02175927,95042.0,95040.0,0.3185116]
["bitfinex","BTCUSD",1735412449783,0.02175927,95042.0,95041.0,0.00615741]
["bitfinex","BTCUSD",1735412450870,0.02175927,95042.0,95041.0,0.00715741]
["bitfinex","BTCUSD",1735412452662,0.00525235,95042.0,95041.0,0.00715741]
["bitfinex","BTCUSD",1735412453077,0.00525235,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412455577,0.02175945,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412460544,0.17175945,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412460947,0.47167645,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412461067,0.47167645,95042.0,95041.0,0.00715741]
["bitfinex","BTCUSD",1735412461275,0.47167645,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412461747,0.47267645,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412462219,0.47167645,95042.0,95041.0,0.001]
["bitfinex","BTCUSD",1735412462431,0.32514635,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412462656,0.15825235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412463031,0.00625235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412463434,0.00825235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412463812,0.00725235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412464014,0.01025235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412464645,0.00925235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412464808,0.01025235,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412465436,0.02676036,95042.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412466094,0.23690825,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412466305,0.41472125,95041.0,95040.0,0.10055276]
["bitfinex","BTCUSD",1735412466562,0.41472125,95041.0,95040.0,0.2205116]
["bitfinex","BTCUSD",1735412466563,0.38690825,95041.0,95040.0,0.2205116]
["bitfinex","BTCUSD",1735412466938,0.38690825,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412467636,0.38990825,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412468011,0.38990825,95041.0,95040.0,0.2205116]
["bitfinex","BTCUSD",1735412468424,0.38990825,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412468652,0.153,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412469294,0.16950761,95041.0,95040.0,0.2205116]
["bitfinex","BTCUSD",1735412469600,0.16950761,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412471748,0.153,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412474758,0.16950756,95041.0,95040.0,0.22668008]
["bitfinex","BTCUSD",1735412478968,0.16950756,95041.0,95040.0,0.09758008]
["bitfinex","BTCUSD",1735412479365,0.16950756,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412479866,0.3590075,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412482098,0.16950756,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412482604,0.16959296,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412484491,0.1640872,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412486885,0.16392803,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412487093,0.16392803,95041.0,95040.0,0.0919116]
["bitfinex","BTCUSD",1735412487517,0.18043571,95041.0,95040.0,0.0919116]
["bitfinex","BTCUSD",1735412489956,0.18043571,95041.0,95040.0,0.1744116]
["bitfinex","BTCUSD",1735412490392,0.18043571,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412491231,0.32268114,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412491435,0.32268114,95041.0,95040.0,0.1744116]
["bitfinex","BTCUSD",1735412491835,0.32268114,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412492521,0.18043571,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412493365,0.16392803,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412496131,0.16392803,95041.0,95040.0,0.1744116]
["bitfinex","BTCUSD",1735412496381,0.16392803,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412496594,0.18043565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412499902,0.17943565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412500429,0.17743565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412500637,0.17943565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412501143,0.18143565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412501316,0.18243565,95041.0,95040.0,0.18058008]
["bitfinex","BTCUSD",1735412501546,0.18243565,95041.0,95040.0,0.19863809]
["bitfinex","BTCUSD",1735412501802,0.18143565,95041.0,95040.0,0.23028008]
["bitfinex","BTCUSD",1735412502273,0.16592803,95041.0,95040.0,0.23028008]
["bitfinex","BTCUSD",1735412502994,0.15492623,95041.0,95040.0,0.23028008]
["bitfinex","BTCUSD",1735412503435,0.15492623,95041.0,95040.0,0.2241116]
["bitfinex","BTCUSD",1735412503920,0.15492623,95041.0,95040.0,0.23028008]
["bitfinex","BTCUSD",1735412505381,0.17143359,95041.0,95040.0,0.23028008]
["bitfinex","BTCUSD",1735412509715,0.17143359,95041.0,95040.0,0.09808008]
["bitfinex","BTCUSD",1735412510171,0.17143359,95041.0,95040.0,0.0919116]
["bitfinex","BTCUSD",1735412510394,0.17143359,95041.0,95040.0,0.09808008]
["bitfinex","BTCUSD",1735412512665,0.02159276,95041.0,95040.0,0.22448008]
["bitfinex","BTCUSD",1735412512867,0.0050854,95041.0,95040.0,0.22448008]
["bitfinex","BTCUSD",1735412516066,0.02159214,95041.0,95040.0,0.22448008]
["bitfinex","BTCUSD",1735412516271,0.02104214,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412517171,0.02112754,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412517376,0.02112754,95041.0,95040.0,0.24637809]
["bitfinex","BTCUSD",1735412518821,0.0046208,95041.0,95040.0,0.24637809]
["bitfinex","BTCUSD",1735412519031,0.03212934,95041.0,95040.0,0.24637809]
["bitfinex","BTCUSD",1735412519442,0.03212934,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412521844,0.02112754,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412522055,0.0046208,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412525130,0.02112756,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412531921,0.0046208,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412533860,0.0046208,95041.0,95040.0,0.24637809]
["bitfinex","BTCUSD",1735412534489,0.0046208,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412535119,0.02112754,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412537325,0.03212934,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412542670,0.02112754,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412543281,0.0046208,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412545431,8.54e-05,95041.0,95040.0,0.22398008]
["bitfinex","BTCUSD",1735412545842,8.54e-05,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412546670,0.01659162,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412546883,8.54e-05,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412549492,0.01659165,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412551532,8.54e-05,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412554881,0.01659165,95041.0,95040.0,0.23098008]
["bitfinex","BTCUSD",1735412558379,0.01659165,95041.0,95040.0,0.18128008]
["bitfinex","BTCUSD",1735412559915,0.01659165,95041.0,95040.0,0.10458008]
["bitfinex","BTCUSD",1735412560572,0.03411785,95041.0,95040.0,0.10458008]
["bitfinex","BTCUSD",1735412560798,0.01606556,95041.0,95040.0,0.10458008]
["bitfinex","BTCUSD",1735412561030,0.01606556,95041.0,95040.0,0.0984116]
["bitfinex","BTCUSD",1735412561230,0.01606556,95041.0,95040.0,0.0964116]
["bitfinex","BTCUSD",1735412561433,0.01606556,95041.0,95040.0,0.10258008]
["bitfinex","BTCUSD",1735412561585,0.01606556,95041.0,95040.0,0.09858008]
["bitfinex","BTCUSD",1735412561792,0.01606556,95041.0,95040.0,0.10058008]
["bitfinex","BTCUSD",1735412561988,0.40297381,95041.0,95040.0,0.10058008]
["bitfinex","BTCUSD",1735412562186,0.40297381,95041.0,95040.0,0.09858008]
["bitfinex","BTCUSD",1735412562389,0.40297381,95041.0,95040.0,0.0944116]
["bitfinex","BTCUSD",1735412562593,0.40297381,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412563049,0.40397381,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412563252,0.40397381,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412563385,0.40397381,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412563787,0.38790825,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412564409,0.151,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412565481,0.1510854,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412566194,0.34075451,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412566867,0.35726219,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412569697,0.16759308,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412572483,0.1510854,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412574399,0.29327886,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412575432,0.1510854,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412575651,0.16759308,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412578996,0.30978654,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412586594,0.16759308,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412587610,0.35726219,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412588076,0.48812219,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412588312,1.06243119,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412588554,0.8562544,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412589231,1.06024072,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412589440,1.21772128,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412589650,1.21672128,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412589853,1.21972128,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412590141,1.21972128,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412590142,1.24022979,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412590369,1.23322979,95041.0,95040.0,0.0914116]
["bitfinex","BTCUSD",1735412590538,1.24122979,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412591384,1.21054923,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412591560,1.11445723,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412591947,0.70193123,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412592548,0.33205591,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412592757,0.3155474,95041.0,95040.0,0.0924116]
["bitfinex","BTCUSD",1735412593253,0.3155474,95041.0,95040.0,0.09858008]
["bitfinex","BTCUSD",1735412593638,0.3155474,95041.0,95040.0,0.00733928]
["bitfinex","BTCUSD",1735412594054,0.37605972,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412595828,0.39256861,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412597091,0.33205629,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412601125,0.97726029,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412601446,0.94347929,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412601622,0.92284929,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412602004,0.91884929,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412602205,0.9053404,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412602422,0.9013404,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412602627,0.9073404,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412604132,0.8862554,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412605636,0.8349943,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412605815,0.8139093,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412610808,0.8249111,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412611029,0.8139093,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412611317,0.8249111,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412611568,0.6780471,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412611719,0.6459603,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412613378,0.6211073,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412613591,0.5719074,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412614630,0.0090854,95041.0,95040.0,0.1269708]
["bitfinex","BTCUSD",1735412614801,0.0090854,95041.0,95040.0,0.13966788]
["bitfinex","BTCUSD",1735412615206,0.0090854,95041.0,95040.0,0.14583636]
["bitfinex","BTCUSD",1735412615417,0.0060854,95041.0,95040.0,0.14583636]
["bitfinex","BTCUSD",1735412615626,0.0060854,95041.0,95040.0,0.24882268]
["bitfinex","BTCUSD",1735412615627,8.54e-05,95041.0,95040.0,0.24882268]
["bitfinex","BTCUSD",1735412615831,0.0040854,95041.0,95040.0,0.24882268]
["bitfinex","BTCUSD",1735412616247,0.0030854,95041.0,95040.0,0.24882268]
["bitfinex","BTCUSD",1735412616451,0.0030854,95041.0,95040.0,0.2381256]
["bitfinex","BTCUSD",1735412616655,8.54e-05,95041.0,95040.0,0.2361256]
["bitfinex","BTCUSD",1735412616857,0.01659115,95041.0,95040.0,0.2361256]
["bitfinex","BTCUSD",1735412617066,0.01659115,95041.0,95040.0,0.2421256]
["bitfinex","BTCUSD",1735412617264,0.01659115,95041.0,95040.0,0.2361256]
["bitfinex","BTCUSD",1735412617620,0.01759115,95041.0,95040.0,0.2431256]
["bitfinex","BTCUSD",1735412617974,0.01759115,95041.0,95040.0,0.13813928]
["bitfinex","BTCUSD",1735412618464,0.01759115,95041.0,95040.0,0.14113928]
["bitfinex","BTCUSD",1735412619102,0.01759115,95041.0,95040.0,0.01533928]
["bitfinex","BTCUSD",1735412619891,0.01659115,95041.0,95040.0,0.00933928]
["bitfinex","BTCUSD",1735412620092,0.01659115,95041.0,95040.0,0.01033928]
["bitfinex","BTCUSD",1735412620518,0.01659115,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412620693,0.01659115,95041.0,95040.0,0.0021708]
["bitfinex","BTCUSD",1735412621194,0.01659115,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412621429,0.04800864,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412621646,0.03150289,95041.0,95040.0,0.00833928]
["bitfinex","BTCUSD",1735412621836,0.03150289,95041.0,95040.0,0.0021708]
["bitfinex","BTCUSD",1735412622249,0.4436564,95041.0,95040.0,0.00733928]
["bitfinex","BTCUSD",1735412622444,0.4436564,95041.0,95040.0,0.0011708]
["bitfinex","BTCUSD",1735412622610,0.4436564,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412622812,0.68159069,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412623212,0.68059069,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412623456,0.68559069,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412623971,0.39201969,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412624170,0.5710924,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412624508,0.5680924,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412625012,0.58660138,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412626416,0.82340688,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412627544,0.58660138,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412631966,0.5700924,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412635296,0.58660136,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412638527,0.68197908,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412638683,1.04320036,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412639362,1.01895236,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412639567,1.03882236,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412640589,0.72937536,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412641641,0.17359436,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412643619,0.1570854,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412644324,0.51812488,95041.0,95040.0,0.0001708]
["bitfinex","BTCUSD",1735412644531,0.39379388,95041.0,95040.0,0.1249708]
["bitfinex","BTCUSD",1735412644782,0.24379388,95041.0,95040.0,0.13746788]
["bitfinex","BTCUSD",1735412644979,0.24379388,95041.0,95040.0,0.14363636]
["bitfinex","BTCUSD",1735412645856,0.0070854,95041.0,95040.0,0.13113928]
["bitfinex","BTCUSD",1735412646064,0.0050854,95041.0,95040.0,0.13113928]
["bitfinex","BTCUSD",1735412646256,0.0050854,95041.0,95040.0,0.13213928]
["bitfinex","BTCUSD",1735412646458,8.54e-05,95041.0,95040.0,0.13213928]
["bitfinex","BTCUSD",1735412646636,8.54e-05,95041.0,95040.0,0.13413928]
["bitfinex","BTCUSD",1735412646840,0.016592,95041.0,95040.0,0.13413928]
["bitfinex","BTCUSD",1735412652461,8.54e-05,95041.0,95040.0,0.13413928]
["bitfinex","BTCUSD",1735412657249,0.01659177,95041.0,95040.0,0.13413928]
["bitfinex","BTCUSD",1735412659094,0.01659177,95041.0,95040.0,0.14755321]
["bitfinex","BTCUSD",1735412659560,0.01659177,95041.0,95040.0,0.2381256]
["bitfinex","BTCUSD",1735412661787,8.54e-05,95041.0,95040.0,0.2381256]
["bitfinex","BTCUSD",1735412665010,0.01659143,95041.0,95040.0,0.2381256]
["bitfinex","BTCUSD",1735412674866,0.0001708,95048.0,95041.0,0.1319]
["bitfinex","BTCUSD",1735412675035,0.0001708,95048.0,95043.0,0.20398632]
["bitfinex","BTCUSD",1735412675287,0.0001708,95048.0,95045.0,0.1319]
["bitfinex","BTCUSD",1735412675496,0.0001708,95048.0,95047.0,0.33588632]
["bitfinex","BTCUSD",1735412676031,0.0001708,95048.0,95047.0,0.34197731]
["bitfinex","BTCUSD",1735412676235,0.0011708,95048.0,95047.0,0.34197731]
["bitfinex","BTCUSD",1735412676458,0.0011708,95048.0,95047.0,0.44197731]
["bitfinex","BTCUSD",1735412676659,0.000171,95049.0,95048.0,0.2319]
["bitfinex","BTCUSD",1735412676864,0.000171,95049.0,95048.0,0.33488632]
["bitfinex","BTCUSD",1735412676979,0.000171,95049.0,95048.0,0.34096624]
["bitfinex","BTCUSD",1735412677876,0.000171,95070.0,95052.0,0.199]
["bitfinex","BTCUSD",1735412678082,0.000171,95070.0,95062.0,0.2319]
["bitfinex","BTCUSD",1735412678295,0.00022163,95063.0,95062.0,0.36897632]
["bitfinex","BTCUSD",1735412678482,0.00022163,95063.0,95062.0,0.37490129]
["bitfinex","BTCUSD",1735412678681,0.00022163,95063.0,95062.0,0.47390129]
["bitfinex","BTCUSD",1735412678682,0.01672047,95063.0,95062.0,0.47390129]
["bitfinex","BTCUSD",1735412679748,0.01872047,95063.0,95062.0,0.48890129]
["bitfinex","BTCUSD",1735412679947,0.01872047,95063.0,95062.0,0.47990129]
["bitfinex","BTCUSD",1735412680780,0.01866472,95063.0,95062.0,0.47990129]
["bitfinex","BTCUSD",1735412681390,0.01866472,95063.0,95062.0,0.48290129]
["bitfinex","BTCUSD",1735412681787,0.01866472,95063.0,95062.0,0.45881129]
["bitfinex","BTCUSD",1735412682015,0.01966472,95063.0,95062.0,0.45881129]
["bitfinex","BTCUSD",1735412682584,0.01966472,95063.0,95062.0,0.35981129]
["bitfinex","BTCUSD",1735412683774,0.00316588,95063.0,95062.0,0.35981129]
["bitfinex","BTCUSD",1735412686776,0.00316588,95063.0,95062.0,0.45881129]
["bitfinex","BTCUSD",1735412686979,0.01966527,95063.0,95062.0,0.50469242]
["bitfinex","BTCUSD",1735412688554,0.000171,95070.0,95069.0,0.099]
["bitfinex","BTCUSD",1735412688733,0.000171,95070.0,95069.0,0.32653788]
["bitfinex","BTCUSD",1735412688866,0.000171,95070.0,95069.0,0.33133384]
["bitfinex","BTCUSD",1735412689089,0.01667002,95070.0,95069.0,0.43133384]
["bitfinex","BTCUSD",1735412689288,0.01667002,95070.0,95069.0,0.48085534]
["bitfinex","BTCUSD",1735412689734,0.01667002,95070.0,95069.0,0.63085534]
["bitfinex","BTCUSD",1735412689952,0.5,95084.0,95080.0,0.1]
["bitfinex","BTCUSD",1735412690155,0.00022163,95082.0,95081.0,0.23325258]
["bitfinex","BTCUSD",1735412690362,0.00022163,95082.0,95081.0,0.43120108]
["bitfinex","BTCUSD",1735412690556,0.01671856,95082.0,95081.0,0.47432119]
["bitfinex","BTCUSD",1735412691804,0.01771856,95082.0,95081.0,0.48132119]
["bitfinex","BTCUSD",1735412692260,0.01671856,95082.0,95081.0,0.47432119]
["bitfinex","BTCUSD",1735412692656,0.01771856,95082.0,95081.0,0.49232119]
["bitfinex","BTCUSD",1735412693279,0.00122163,95082.0,95081.0,0.49232119]
["bitfinex","BTCUSD",1735412693825,0.00122163,95082.0,95081.0,0.64232119]
["bitfinex","BTCUSD",1735412694210,0.5,95084.0,95083.0,0.349]
["bitfinex","BTCUSD",1735412694428,0.5,95084.0,95083.0,0.64816108]
["bitfinex","BTCUSD",1735412695606,0.3719,95084.0,95083.0,0.65416108]
["bitfinex","BTCUSD",1735412695805,0.3719,95084.0,95083.0,0.66316108]
["bitfinex","BTCUSD",1735412696333,8.54e-05,95126.0,95104.0,0.0774]
["bitfinex","BTCUSD",1735412696551,0.00022164,95109.0,95105.0,0.10503741]
["bitfinex","BTCUSD",1735412696699,0.00022164,95109.0,95106.0,0.04265374]
["bitfinex","BTCUSD",1735412696898,0.00022164,95109.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735412697375,0.00022164,95109.0,95108.0,0.10940251]
["bitfinex","BTCUSD",1735412697963,0.01671374,95109.0,95108.0,0.10940251]
["bitfinex","BTCUSD",1735412698168,0.01671374,95109.0,95108.0,0.11240251]
["bitfinex","BTCUSD",1735412698387,0.01671374,95109.0,95108.0,0.16016324]
["bitfinex","BTCUSD",1735412699184,0.01671374,95109.0,95108.0,0.16716324]
["bitfinex","BTCUSD",1735412700703,0.01671374,95109.0,95108.0,0.44906324]
["bitfinex","BTCUSD",1735412701498,0.01671374,95109.0,95108.0,0.43906324]
["bitfinex","BTCUSD",1735412701933,0.01671374,95109.0,95108.0,0.44706324]
["bitfinex","BTCUSD",1735412702154,0.01671374,95109.0,95108.0,0.44106324]
["bitfinex","BTCUSD",1735412702517,0.01671374,95109.0,95108.0,0.12040251]
["bitfinex","BTCUSD",1735412702725,0.01671374,95109.0,95108.0,0.12145365]
["bitfinex","BTCUSD",1735412702922,0.00022164,95109.0,95108.0,0.12145365]
["bitfinex","BTCUSD",1735412703370,0.00022164,95109.0,95108.0,0.11945365]
["bitfinex","BTCUSD",1735412703782,0.00022164,95109.0,95108.0,0.12340251]
["bitfinex","BTCUSD",1735412704384,0.00022164,95109.0,95108.0,0.15413788]
["bitfinex","BTCUSD",1735412705155,0.00022164,95109.0,95108.0,0.12340251]
["bitfinex","BTCUSD",1735412706015,0.01671437,95109.0,95108.0,0.12340251]
["bitfinex","BTCUSD",1735412708136,0.01671437,95109.0,95108.0,0.12445369]
["bitfinex","BTCUSD",1735412708293,0.01671437,95109.0,95108.0,0.12340251]
["bitfinex","BTCUSD",1735412708498,0.01671437,95109.0,95108.0,0.12445358]
["bitfinex","BTCUSD",1735412708694,0.01671437,95109.0,95108.0,0.16508894]
["bitfinex","BTCUSD",1735412710633,8.54e-05,95126.0,95108.0,0.16508894]
["bitfinex","BTCUSD",1735412710840,0.00059374,95126.0,95112.0,0.10398632]
["bitfinex","BTCUSD",1735412711087,0.01649197,95122.0,95113.0,0.00641201]
["bitfinex","BTCUSD",1735412711290,0.01649197,95122.0,95114.0,0.10398632]
["bitfinex","BTCUSD",1735412711491,0.01649197,95122.0,95115.0,0.01755449]
["bitfinex","BTCUSD",1735412711693,0.01649197,95122.0,95116.0,0.10398632]
["bitfinex","BTCUSD",1735412711897,0.01649197,95122.0,95117.0,0.00105112]
["bitfinex","BTCUSD",1735412712071,0.01649197,95122.0,95118.0,0.10398632]
["bitfinex","BTCUSD",1735412712274,0.01649197,95122.0,95119.0,0.00105112]
["bitfinex","BTCUSD",1735412712488,0.01649197,95122.0,95120.0,0.1161404]
["bitfinex","BTCUSD",1735412712876,0.01649197,95122.0,95121.0,0.00527249]
["bitfinex","BTCUSD",1735412713109,0.01649197,95122.0,95121.0,0.10925881]
["bitfinex","BTCUSD",1735412714304,0.01657747,95122.0,95121.0,0.11225881]
["bitfinex","BTCUSD",1735412715371,0.01657747,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412715719,8.55e-05,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412717439,0.01657712,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412718339,0.01657712,95122.0,95121.0,0.12230991]
["bitfinex","BTCUSD",1735412719714,0.01657712,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412720396,8.55e-05,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412720637,0.01657723,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412725673,0.01657723,95122.0,95121.0,0.1334898]
["bitfinex","BTCUSD",1735412725876,8.55e-05,95122.0,95121.0,0.1334898]
["bitfinex","BTCUSD",1735412727392,8.55e-05,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412728023,8.55e-05,95122.0,95121.0,0.12230981]
["bitfinex","BTCUSD",1735412728960,0.01657669,95122.0,95121.0,0.12230981]
["bitfinex","BTCUSD",1735412729961,0.01657669,95122.0,95121.0,0.12125881]
["bitfinex","BTCUSD",1735412735259,0.01657669,95122.0,95121.0,0.20015881]
["bitfinex","BTCUSD",1735412735432,8.55e-05,95122.0,95121.0,0.22133082]
["bitfinex","BTCUSD",1735412735752,8.55e-05,95122.0,95121.0,0.2202798]
["bitfinex","BTCUSD",1735412736180,8.55e-05,95122.0,95121.0,0.3192798]
["bitfinex","BTCUSD",1735412737171,8.55e-05,95122.0,95121.0,0.3162798]
["bitfinex","BTCUSD",1735412737573,8.55e-05,95122.0,95121.0,0.3102798]
["bitfinex","BTCUSD",1735412737984,8.55e-05,95122.0,95121.0,0.3162798]
["bitfinex","BTCUSD",1735412738187,8.55e-05,95122.0,95121.0,0.3202798]
["bitfinex","BTCUSD",1735412738391,0.01657491,95122.0,95121.0,0.3202798]
["bitfinex","BTCUSD",1735412738565,0.01657491,95122.0,95121.0,0.3112798]
["bitfinex","BTCUSD",1735412738953,0.01657491,95122.0,95121.0,0.3202798]
["bitfinex","BTCUSD",1735412739154,0.01657491,95122.0,95121.0,0.3112798]
["bitfinex","BTCUSD",1735412739605,0.01657491,95122.0,95121.0,0.3202798]
["bitfinex","BTCUSD",1735412739994,0.01657491,95122.0,95121.0,0.3162798]
["bitfinex","BTCUSD",1735412740198,0.01657491,95122.0,95121.0,0.3222798]
["bitfinex","BTCUSD",1735412740714,0.01657491,95122.0,95121.0,0.4222798]
["bitfinex","BTCUSD",1735412742247,0.01657491,95122.0,95121.0,0.4132798]
["bitfinex","BTCUSD",1735412742764,0.01657491,95122.0,95121.0,0.4222798]
["bitfinex","BTCUSD",1735412742969,0.01657491,95122.0,95121.0,0.4681798]
["bitfinex","BTCUSD",1735412743168,0.01657491,95122.0,95121.0,0.4621798]
["bitfinex","BTCUSD",1735412743381,0.01657491,95122.0,95121.0,0.4691798]
["bitfinex","BTCUSD",1735412743718,0.01657491,95122.0,95121.0,0.4621798]
["bitfinex","BTCUSD",1735412743915,0.01657491,95122.0,95121.0,0.4531798]
["bitfinex","BTCUSD",1735412744157,0.01657491,95122.0,95121.0,0.4701798]
["bitfinex","BTCUSD",1735412746826,0.01657491,95122.0,95121.0,0.56481213]
["bitfinex","BTCUSD",1735412749704,0.01657491,95122.0,95121.0,0.4701798]
["bitfinex","BTCUSD",1735412756512,0.01657491,95122.0,95121.0,0.45005881]
["bitfinex","BTCUSD",1735412757143,0.01657491,95122.0,95121.0,0.59194344]
["bitfinex","BTCUSD",1735412758137,0.01657491,95122.0,95121.0,0.94113404]
["bitfinex","BTCUSD",1735412759195,0.01657491,95122.0,95121.0,0.40415881]
["bitfinex","BTCUSD",1735412760345,0.01657491,95122.0,95121.0,0.49876107]
["bitfinex","BTCUSD",1735412761217,0.01657491,95122.0,95121.0,0.49076107]
["bitfinex","BTCUSD",1735412761428,0.01657491,95122.0,95121.0,0.39176107]
["bitfinex","BTCUSD",1735412761639,0.01657491,95122.0,95121.0,0.11525881]
["bitfinex","BTCUSD",1735412761842,0.01657491,95122.0,95121.0,0.12425881]
["bitfinex","BTCUSD",1735412762468,8.55e-05,95122.0,95121.0,0.12425881]
["bitfinex","BTCUSD",1735412762630,8.55e-05,95122.0,95121.0,0.11825881]
["bitfinex","BTCUSD",1735412763289,8.55e-05,95122.0,95121.0,0.11930993]
["bitfinex","BTCUSD",1735412763462,8.55e-05,95122.0,95121.0,0.11730993]
["bitfinex","BTCUSD",1735412763734,8.55e-05,95122.0,95121.0,0.12630993]
["bitfinex","BTCUSD",1735412763929,8.55e-05,95122.0,95121.0,0.11930993]
["bitfinex","BTCUSD",1735412764210,8.55e-05,95122.0,95121.0,0.12430993]
["bitfinex","BTCUSD",1735412764685,8.55e-05,95122.0,95121.0,0.15312315]
["bitfinex","BTCUSD",1735412765685,0.01657616,95122.0,95121.0,0.15312315]
["bitfinex","BTCUSD",1735412766329,0.01657616,95122.0,95121.0,0.12430993]
["bitfinex","BTCUSD",1735412766786,0.01657616,95122.0,95121.0,0.12325881]
["bitfinex","BTCUSD",1735412766787,0.09447616,95122.0,95121.0,0.12325881]
["bitfinex","BTCUSD",1735412775494,0.01657616,95122.0,95121.0,0.12325881]
["bitfinex","BTCUSD",1735412775704,0.01657616,95122.0,95121.0,0.12430999]
["bitfinex","BTCUSD",1735412775914,8.55e-05,95122.0,95121.0,0.1702908]
["bitfinex","BTCUSD",1735412776682,8.55e-05,95122.0,95121.0,0.12430999]
["bitfinex","BTCUSD",1735412778916,0.01657663,95122.0,95121.0,0.12430999]
["bitfinex","BTCUSD",1735412782173,0.01657663,95122.0,95121.0,0.21892346]
["bitfinex","BTCUSD",1735412782386,0.01657663,95122.0,95121.0,0.21787228]
["bitfinex","BTCUSD",1735412784647,8.55e-05,95122.0,95121.0,0.21787228]
["bitfinex","BTCUSD",1735412786448,8.55e-05,95122.0,95121.0,0.45916592]
["bitfinex","BTCUSD",1735412787412,8.55e-05,95122.0,95121.0,0.71440443]
["bitfinex","BTCUSD",1735412788062,0.0165744,95122.0,95121.0,0.71440443]
["bitfinex","BTCUSD",1735412788529,0.0165744,95122.0,95121.0,0.90358393]
["bitfinex","BTCUSD",1735412788943,0.0165744,95122.0,95121.0,0.83879029]
["bitfinex","BTCUSD",1735412789680,0.0165744,95122.0,95121.0,0.64961079]
["bitfinex","BTCUSD",1735412790045,0.0165744,95122.0,95121.0,0.57211079]
["bitfinex","BTCUSD",1735412790260,0.0165744,95122.0,95121.0,0.66229029]
["bitfinex","BTCUSD",1735412791494,0.0165744,95122.0,95121.0,0.36442414]
["bitfinex","BTCUSD",1735412792430,0.0165744,95122.0,95121.0,0.54440194]
["bitfinex","BTCUSD",1735412792648,8.55e-05,95122.0,95121.0,0.54440194]
["bitfinex","BTCUSD",1735412792852,8.55e-05,95122.0,95121.0,0.44712414]
["bitfinex","BTCUSD",1735412793510,8.55e-05,95122.0,95121.0,0.65479113]
["bitfinex","BTCUSD",1735412794259,8.55e-05,95122.0,95121.0,0.89126551]
["bitfinex","BTCUSD",1735412796099,0.01657549,95122.0,95121.0,0.89126551]
["bitfinex","BTCUSD",1735412799848,0.01657549,95122.0,95121.0,0.65479113]
["bitfinex","BTCUSD",1735412800021,0.01657549,95122.0,95121.0,0.57209113]
["bitfinex","BTCUSD",1735412800255,0.01657549,95122.0,95121.0,0.67121768]
["bitfinex","BTCUSD",1735412800888,0.01657549,95122.0,95121.0,0.46354033]
["bitfinex","BTCUSD",1735412804220,0.01657549,95122.0,95121.0,0.71428253]
["bitfinex","BTCUSD",1735412805489,0.01657549,95122.0,95121.0,0.57212756]
["bitfinex","BTCUSD",1735412805706,8.55e-05,95122.0,95121.0,0.57212756]
["bitfinex","BTCUSD",1735412808647,0.01657573,95122.0,95121.0,0.57212756]
["bitfinex","BTCUSD",1735412812533,0.01657573,95122.0,95121.0,0.76166752]
["bitfinex","BTCUSD",1735412813593,0.01657573,95122.0,95121.0,0.57212756]
["bitfinex","BTCUSD",1735412814193,0.01657573,95122.0,95121.0,0.47312756]
["bitfinex","BTCUSD",1735412814434,8.55e-05,95122.0,95121.0,0.47312756]
["bitfinex","BTCUSD",1735412815393,8.55e-05,95122.0,95121.0,0.61531343]
["bitfinex","BTCUSD",1735412817280,8.55e-05,95122.0,95121.0,0.26544468]
["bitfinex","BTCUSD",1735412817665,0.01657622,95122.0,95121.0,0.26544468]
["bitfinex","BTCUSD",1735412820164,0.01657622,95122.0,95121.0,0.34459058]
["bitfinex","BTCUSD",1735412820530,0.01657622,95122.0,95121.0,0.69455657]
["bitfinex","BTCUSD",1735412822772,0.01657622,95122.0,95121.0,0.61541067]
["bitfinex","BTCUSD",1735412826502,0.01657622,95122.0,95121.0,0.26544468]
["bitfinex","BTCUSD",1735412827958,0.01657622,95122.0,95121.0,0.12325881]
["bitfinex","BTCUSD",1735412829880,0.01657622,95122.0,95121.0,0.61549301]
["bitfinex","BTCUSD",1735412834323,0.01657622,95122.0,95121.0,0.71449301]
["bitfinex","BTCUSD",1735412834540,8.55e-05,95122.0,95121.0,0.89507933]
["bitfinex","BTCUSD",1735412835804,8.55e-05,95122.0,95121.0,0.75285365]
["bitfinex","BTCUSD",1735412836004,8.55e-05,95122.0,95121.0,0.64886733]
["bitfinex","BTCUSD",1735412836207,8.55e-05,95122.0,95121.0,0.47326733]
["bitfinex","BTCUSD",1735412836762,8.55e-05,95122.0,95121.0,0.57226733]
["bitfinex","BTCUSD",1735412837588,0.01657563,95122.0,95121.0,0.57226733]
["bitfinex","BTCUSD",1735412844458,0.01657563,95122.0,95121.0,0.76190158]
["bitfinex","BTCUSD",1735412845327,0.01657563,95122.0,95121.0,0.57226733]
["bitfinex","BTCUSD",1735412846361,0.01657563,95122.0,95121.0,0.59563933]
["bitfinex","BTCUSD",1735412848710,0.01657563,95122.0,95121.0,0.67533933]
["bitfinex","BTCUSD",1735412848896,8.55e-05,95122.0,95121.0,0.67533933]
["bitfinex","BTCUSD",1735412849669,8.55e-05,95122.0,95121.0,0.82113933]
["bitfinex","BTCUSD",1735412850041,0.01657488,95122.0,95121.0,0.82113933]
["bitfinex","BTCUSD",1735412852548,8.55e-05,95122.0,95121.0,0.82113933]
["bitfinex","BTCUSD",1735412856077,8.55e-05,95122.0,95121.0,0.97113933]
["bitfinex","BTCUSD",1735412857266,0.01657411,95122.0,95121.0,0.97113933]
["bitfinex","BTCUSD",1735412862055,8.55e-05,95122.0,95121.0,0.97113933]
["bitfinex","BTCUSD",1735412865374,0.01657315,95122.0,95121.0,0.97113933]
["bitfinex","BTCUSD",1735412878787,0.01657315,95122.0,95121.0,0.96613933]
["bitfinex","BTCUSD",1735412879325,0.01657315,95122.0,95121.0,0.97413933]
["bitfinex","BTCUSD",1735412883909,8.55e-05,95122.0,95121.0,0.97413933]
["bitfinex","BTCUSD",1735412887325,0.01657305,95122.0,95121.0,0.97413933]
["bitfinex","BTCUSD",1735412888107,0.01657305,95122.0,95121.0,0.96513933]
["bitfinex","BTCUSD",1735412888482,0.01657305,95122.0,95121.0,0.97413933]
["bitfinex","BTCUSD",1735412890529,0.01657305,95122.0,95121.0,1.2585907]
["bitfinex","BTCUSD",1735412892438,0.01657305,95122.0,95121.0,1.29151328]
["bitfinex","BTCUSD",1735412892615,0.01657305,95122.0,95121.0,1.2585907]
["bitfinex","BTCUSD",1735412892809,0.01657305,95122.0,95121.0,1.25331821]
["bitfinex","BTCUSD",1735412892958,0.01657305,95122.0,95121.0,1.29151206]
["bitfinex","BTCUSD",1735412893777,0.01657305,95122.0,95121.0,1.00706069]
["bitfinex","BTCUSD",1735412903253,0.01657305,95122.0,95121.0,1.48007263]
["bitfinex","BTCUSD",1735412903406,0.01657305,95122.0,95121.0,1.49807263]
["bitfinex","BTCUSD",1735412904410,0.00059374,95126.0,95125.0,0.349]
["bitfinex","BTCUSD",1735412904609,0.00059374,95126.0,95125.0,0.56220092]
["bitfinex","BTCUSD",1735412905623,0.00059374,95126.0,95125.0,0.57020092]
["bitfinex","BTCUSD",1735412905983,0.00059374,95126.0,95125.0,0.92020944]
["bitfinex","BTCUSD",1735412906436,0.00059374,95126.0,95125.0,0.92920944]
["bitfinex","BTCUSD",1735412909208,0.0170814,95126.0,95125.0,0.92920944]
["bitfinex","BTCUSD",1735412912180,0.0170814,95126.0,95125.0,0.91220944]
["bitfinex","BTCUSD",1735412912364,0.0170814,95126.0,95125.0,0.92020944]
["bitfinex","BTCUSD",1735412912583,0.0170814,95126.0,95125.0,0.92920944]
["bitfinex","BTCUSD",1735412913191,0.0170814,95126.0,95125.0,0.93997969]
["bitfinex","BTCUSD",1735412914246,0.00059374,95126.0,95125.0,0.93997969]
["bitfinex","BTCUSD",1735412916170,0.00059374,95126.0,95125.0,1.42999163]
["bitfinex","BTCUSD",1735412917272,0.01708138,95126.0,95125.0,1.42999163]
["bitfinex","BTCUSD",1735412918777,0.01708138,95126.0,95125.0,1.46293328]
["bitfinex","BTCUSD",1735412919436,0.01708138,95126.0,95125.0,1.54353328]
["bitfinex","BTCUSD",1735412919659,0.01470997,95126.0,95125.0,2.13163328]
["bitfinex","BTCUSD",1735412920177,0.01470997,95126.0,95125.0,2.12263328]
["bitfinex","BTCUSD",1735412920621,0.01470997,95126.0,95125.0,2.13163328]
["bitfinex","BTCUSD",1735412920821,8.54e-05,95144.0,95143.0,0.4296]
["bitfinex","BTCUSD",1735412921025,0.00013621,95144.0,95143.0,0.57654632]
["bitfinex","BTCUSD",1735412921204,0.00013621,95144.0,95143.0,0.58157572]
["bitfinex","BTCUSD",1735412921408,0.0166181,95144.0,95143.0,0.58157572]
["bitfinex","BTCUSD",1735412922205,0.0166181,95144.0,95143.0,0.59957572]
["bitfinex","BTCUSD",1735412922656,0.0166181,95144.0,95143.0,0.94958424]
["bitfinex","BTCUSD",1735412923902,0.00013621,95144.0,95143.0,0.94958424]
["bitfinex","BTCUSD",1735412924816,0.00013621,95144.0,95143.0,1.23359053]
["bitfinex","BTCUSD",1735412925768,0.00013621,95144.0,95143.0,1.22459053]
["bitfinex","BTCUSD",1735412925966,0.00013621,95144.0,95143.0,0.94058424]
["bitfinex","BTCUSD",1735412926384,0.00013621,95144.0,95143.0,0.94958424]
["bitfinex","BTCUSD",1735412927031,0.01661737,95144.0,95143.0,0.94958424]
["bitfinex","BTCUSD",1735412927254,0.01661737,95144.0,95143.0,0.94058424]
["bitfinex","BTCUSD",1735412927401,0.01661737,95144.0,95143.0,0.94958424]
["bitfinex","BTCUSD",1735412927808,0.01661737,95144.0,95143.0,0.96009167]
["bitfinex","BTCUSD",1735412932609,0.00013621,95144.0,95143.0,0.96009167]
["bitfinex","BTCUSD",1735412936039,0.01661775,95144.0,95143.0,0.96009167]
["bitfinex","BTCUSD",1735412937053,0.01642493,95144.0,95143.0,0.96009167]
["bitfinex","BTCUSD",1735412942629,0.0005483,95151.0,95150.0,0.349]
["bitfinex","BTCUSD",1735412942791,0.0005483,95151.0,95150.0,0.54899549]
["bitfinex","BTCUSD",1735412943016,0.0005483,95151.0,95150.0,0.55394756]
["bitfinex","BTCUSD",1735412943567,0.0005483,95151.0,95150.0,0.90395608]
["bitfinex","BTCUSD",1735412943767,0.0005483,95151.0,95150.0,0.91195608]
["bitfinex","BTCUSD",1735412943899,0.0005483,95151.0,95150.0,0.92095608]
["bitfinex","BTCUSD",1735412946028,0.01702993,95151.0,95150.0,0.92095608]
["bitfinex","BTCUSD",1735412947039,0.01202993,95151.0,95150.0,0.92095608]
["bitfinex","BTCUSD",1735412947279,0.01202993,95151.0,95150.0,0.99645608]
["bitfinex","BTCUSD",1735412948045,0.01202993,95151.0,95150.0,0.98845608]
["bitfinex","BTCUSD",1735412948272,0.01202993,95151.0,95150.0,0.97945608]
["bitfinex","BTCUSD",1735412948496,0.01202993,95151.0,95150.0,0.98745608]
["bitfinex","BTCUSD",1735412948692,0.01202993,95151.0,95150.0,1.22465182]
["bitfinex","BTCUSD",1735412948896,0.01202993,95151.0,95150.0,1.21565182]
["bitfinex","BTCUSD",1735412949349,0.01202993,95151.0,95150.0,1.22465182]
["bitfinex","BTCUSD",1735412949577,0.01202993,95151.0,95150.0,1.23365182]
["bitfinex","BTCUSD",1735412954531,0.01202993,95151.0,95150.0,1.03035932]
["bitfinex","BTCUSD",1735412955938,0.0762,95174.0,95158.0,0.349]
["bitfinex","BTCUSD",1735412956077,0.00013619,95159.0,95158.0,0.48788632]
["bitfinex","BTCUSD",1735412956278,0.00013619,95159.0,95158.0,0.49275004]
["bitfinex","BTCUSD",1735412956689,0.00013619,95159.0,95158.0,0.57545004]
["bitfinex","BTCUSD",1735412956899,0.00013619,95159.0,95158.0,0.65335297]
["bitfinex","BTCUSD",1735412957507,0.00013619,95159.0,95158.0,1.23965707]
["bitfinex","BTCUSD",1735412958113,0.00013619,95159.0,95158.0,2.00723307]
["bitfinex","BTCUSD",1735412958319,0.00013619,95159.0,95158.0,1.77093749]
["bitfinex","BTCUSD",1735412958925,0.00013619,95159.0,95158.0,1.75293749]
["bitfinex","BTCUSD",1735412959385,0.00013619,95159.0,95158.0,1.78542396]
["bitfinex","BTCUSD",1735412959806,0.00013619,95159.0,95158.0,1.77093749]
["bitfinex","BTCUSD",1735412960010,0.01661326,95159.0,95158.0,1.77093749]
["bitfinex","BTCUSD",1735412960270,7e-05,95186.0,95168.0,0.9675]
["bitfinex","BTCUSD",1735412960515,0.00025078,95169.0,95168.0,1.20837557]
["bitfinex","BTCUSD",1735412960691,0.00025078,95169.0,95168.0,1.21312886]
["bitfinex","BTCUSD",1735412961309,0.00025078,95169.0,95168.0,1.74654804]
["bitfinex","BTCUSD",1735412961434,0.00025078,95169.0,95168.0,1.84654804]
["bitfinex","BTCUSD",1735412961633,0.00025078,95169.0,95168.0,1.81364511]
["bitfinex","BTCUSD",1735412961838,0.00025078,95169.0,95168.0,1.83164511]
["bitfinex","BTCUSD",1735412962658,0.00025078,95169.0,95168.0,1.54823445]
["bitfinex","BTCUSD",1735412965006,0.00025078,95169.0,95168.0,1.83170733]
["bitfinex","BTCUSD",1735412965361,0.00431387,95169.0,95168.0,1.83170733]
["bitfinex","BTCUSD",1735412965828,7e-05,95186.0,95177.0,0.349]
["bitfinex","BTCUSD",1735412966039,7e-05,95186.0,95177.0,0.48788632]
["bitfinex","BTCUSD",1735412966275,0.01656315,95178.0,95177.0,1.03194025]
["bitfinex","BTCUSD",1735412967035,0.01656315,95178.0,95177.0,1.38994877]
["bitfinex","BTCUSD",1735412967443,0.01656315,95178.0,95177.0,1.39894877]
["bitfinex","BTCUSD",1735412967821,0.01656315,95178.0,95177.0,1.26404877]
["bitfinex","BTCUSD",1735412968024,0.01656315,95178.0,95177.0,1.36404877]
["bitfinex","BTCUSD",1735412968475,0.01656315,95178.0,95177.0,1.35604877]
["bitfinex","BTCUSD",1735412969049,0.01656315,95178.0,95177.0,1.36504877]
["bitfinex","BTCUSD",1735412969273,0.01656315,95178.0,95177.0,0.57016614]
["bitfinex","BTCUSD",1735412969537,0.01656315,95178.0,95177.0,0.66026682]
["bitfinex","BTCUSD",1735412969725,0.01656315,95178.0,95177.0,0.57016614]
["bitfinex","BTCUSD",1735412969922,0.01656315,95178.0,95177.0,0.56116614]
["bitfinex","BTCUSD",1735412970238,0.01656315,95178.0,95177.0,0.45764025]
["bitfinex","BTCUSD",1735412970378,0.01656315,95178.0,95177.0,0.47464025]
["bitfinex","BTCUSD",1735412971184,0.01656315,95178.0,95177.0,1.00356526]
["bitfinex","BTCUSD",1735412971390,0.01656315,95178.0,95177.0,1.10855158]
["bitfinex","BTCUSD",1735412971604,0.01656315,95178.0,95177.0,1.11655158]
["bitfinex","BTCUSD",1735412972008,0.01656315,95178.0,95177.0,1.12555158]
["bitfinex","BTCUSD",1735412972868,0.01656315,95178.0,95177.0,1.11755158]
["bitfinex","BTCUSD",1735412973218,0.01656315,95178.0,95177.0,1.12655158]
["bitfinex","BTCUSD",1735412974966,0.01656315,95178.0,95177.0,1.02256526]
["bitfinex","BTCUSD",1735412975837,0.01656315,95178.0,95177.0,0.67356526]
["bitfinex","BTCUSD",1735412975838,0.09946315,95178.0,95177.0,0.67356526]
["bitfinex","BTCUSD",1735412975978,0.1289854,95178.0,95177.0,0.67356526]
["bitfinex","BTCUSD",1735412976530,0.1289854,95178.0,95177.0,0.13564025]
["bitfinex","BTCUSD",1735412976733,0.1289854,95178.0,95177.0,0.21681109]
["bitfinex","BTCUSD",1735412976937,0.1289854,95178.0,95177.0,0.10864025]
["bitfinex","BTCUSD",1735412977154,0.1289854,95178.0,95177.0,0.12364025]
["bitfinex","BTCUSD",1735412977356,0.1289854,95178.0,95177.0,0.25637973]
["bitfinex","BTCUSD",1735412977555,0.1289854,95178.0,95177.0,0.25037973]
["bitfinex","BTCUSD",1735412977785,0.1289854,95178.0,95177.0,0.25937973]
["bitfinex","BTCUSD",1735412977993,0.1289854,95178.0,95177.0,0.26637973]
["bitfinex","BTCUSD",1735412978178,0.1289854,95178.0,95177.0,0.12464025]
["bitfinex","BTCUSD",1735412978917,0.14546582,95178.0,95177.0,0.12464025]
["bitfinex","BTCUSD",1735412979921,0.14546582,95178.0,95177.0,0.11564025]
["bitfinex","BTCUSD",1735412980079,0.14546582,95178.0,95177.0,0.10864025]
["bitfinex","BTCUSD",1735412980289,0.14546582,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412980937,0.14546582,95178.0,95177.0,0.11764025]
["bitfinex","BTCUSD",1735412981334,0.15645894,95178.0,95177.0,0.11764025]
["bitfinex","BTCUSD",1735412981916,0.15645894,95178.0,95177.0,0.11298632]
["bitfinex","BTCUSD",1735412982161,0.15645894,95178.0,95177.0,0.11698632]
["bitfinex","BTCUSD",1735412982371,0.15645894,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412982546,0.13997852,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412985773,0.15646027,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412986024,0.15646027,95178.0,95177.0,0.11698632]
["bitfinex","BTCUSD",1735412986460,0.15646027,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412987201,0.15367595,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412987384,0.15367595,95178.0,95177.0,0.11698632]
["bitfinex","BTCUSD",1735412987759,0.15367595,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412989180,0.15361057,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412989378,0.15361057,95178.0,95177.0,0.11698632]
["bitfinex","BTCUSD",1735412989870,0.15361057,95178.0,95177.0,0.12164025]
["bitfinex","BTCUSD",1735412992295,0.15361057,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412992617,0.15369597,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412993001,0.15369597,95178.0,95177.0,0.11715712]
["bitfinex","BTCUSD",1735412993210,0.15369597,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412993461,0.13721422,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412994048,0.13721422,95178.0,95177.0,0.11715712]
["bitfinex","BTCUSD",1735412994452,0.13721422,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412996499,0.15369637,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412997013,0.15469637,95178.0,95177.0,0.11715712]
["bitfinex","BTCUSD",1735412997269,0.15469637,95178.0,95177.0,0.12181105]
["bitfinex","BTCUSD",1735412997889,0.15469637,95178.0,95177.0,0.11781105]
["bitfinex","BTCUSD",1735412998034,0.15469637,95178.0,95177.0,0.10881105]
["bitfinex","BTCUSD",1735412998228,0.15469637,95178.0,95177.0,0.11281105]
["bitfinex","BTCUSD",1735412998539,0.17016601,95178.0,95177.0,0.00882473]
["bitfinex","BTCUSD",1735412998963,0.17016601,95178.0,95177.0,0.0041708]
["bitfinex","BTCUSD",1735412999166,0.32016601,95178.0,95177.0,0.0041708]
["bitfinex","BTCUSD",1735412999530,0.32016601,95178.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735412999531,0.1266,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735412999646,0.13926,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735413000257,0.1266,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735413001724,0.1266,95170.0,95169.0,0.0011708]
["bitfinex","BTCUSD",1735413002500,0.1266,95170.0,95169.0,0.0041708]
["bitfinex","BTCUSD",1735413004272,0.2766,95170.0,95169.0,0.0041708]
["bitfinex","BTCUSD",1735413004896,0.2766,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735413005176,0.30426,95170.0,95169.0,0.0001708]
["bitfinex","BTCUSD",1735413006289,0.30426,95170.0,95127.0,0.0729832]
["bitfinex","BTCUSD",1735413006290,0.15,95167.0,95127.0,0.0729832]
["bitfinex","BTCUSD",1735413006618,0.1266,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413006828,0.1266,95151.0,95150.0,0.1040371]
["bitfinex","BTCUSD",1735413007204,0.1266,95151.0,95150.0,0.10898917]
["bitfinex","BTCUSD",1735413007595,0.13926,95151.0,95150.0,0.10898917]
["bitfinex","BTCUSD",1735413007798,0.13926,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413008192,0.13926,95151.0,95150.0,0.00705078]
["bitfinex","BTCUSD",1735413008393,0.13926,95151.0,95150.0,0.01005078]
["bitfinex","BTCUSD",1735413008623,0.13926,95151.0,95150.0,0.00305078]
["bitfinex","BTCUSD",1735413008863,0.13926,95151.0,95150.0,0.00405078]
["bitfinex","BTCUSD",1735413009038,0.13926,95151.0,95150.0,0.00105078]
["bitfinex","BTCUSD",1735413009193,0.1266,95151.0,95150.0,0.00105078]
["bitfinex","BTCUSD",1735413009739,0.1266,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413010766,0.14308859,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413011381,0.14408859,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413011579,0.15849745,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413012327,0.14200886,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413015570,0.15849763,95151.0,95150.0,5.078e-05]
["bitfinex","BTCUSD",1735413016369,0.15849763,95151.0,95150.0,0.00022158]
["bitfinex","BTCUSD",1735413018061,0.30849763,95151.0,95150.0,0.00022158]
["bitfinex","BTCUSD",1735413019289,0.34213791,95151.0,95150.0,0.00022158]
["bitfinex","BTCUSD",1735413019668,0.3774113,95151.0,95150.0,0.00022158]
["bitfinex","BTCUSD",1735413019870,0.4774113,95151.0,95150.0,0.00022158]
["bitfinex","BTCUSD",1735413020095,0.128,95123.0,95109.0,0.0001708]
["bitfinex","BTCUSD",1735413020469,0.128,95123.0,95122.0,0.10420791]
["bitfinex","BTCUSD",1735413020681,0.128,95123.0,95122.0,0.10946935]
["bitfinex","BTCUSD",1735413020894,0.14449202,95123.0,95122.0,0.10946935]
["bitfinex","BTCUSD",1735413021254,0.15894122,95123.0,95122.0,0.10420791]
["bitfinex","BTCUSD",1735413021461,0.15894122,95123.0,95122.0,0.11446935]
["bitfinex","BTCUSD",1735413021829,0.15894122,95123.0,95122.0,0.11646935]
["bitfinex","BTCUSD",1735413023011,0.15894122,95123.0,95122.0,0.01248303]
["bitfinex","BTCUSD",1735413023149,0.15894122,95123.0,95122.0,0.00722159]
["bitfinex","BTCUSD",1735413023973,0.15894122,95123.0,95122.0,0.00522159]
["bitfinex","BTCUSD",1735413024180,0.15894122,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413024383,0.15894122,95123.0,95122.0,0.00322159]
["bitfinex","BTCUSD",1735413024576,0.66038161,95123.0,95122.0,0.00322159]
["bitfinex","BTCUSD",1735413024810,0.5509062,95123.0,95122.0,0.00322159]
["bitfinex","BTCUSD",1735413025418,0.5509062,95123.0,95122.0,0.00222159]
["bitfinex","BTCUSD",1735413025647,0.5509062,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413025849,0.5519062,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413026051,0.5559062,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413027189,0.5509062,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413027388,0.5569062,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413027591,0.5579062,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413027806,0.57440063,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413028005,0.57340063,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413028542,0.57440063,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413031821,0.30049443,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413032153,0.17349443,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413032287,0.17449443,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413032485,0.158,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413035543,0.17449316,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413038313,0.02449316,95123.0,95122.0,0.00122159]
["bitfinex","BTCUSD",1735413038503,0.02349316,95123.0,95122.0,0.10520791]
["bitfinex","BTCUSD",1735413038906,0.02349316,95123.0,95122.0,0.11046935]
["bitfinex","BTCUSD",1735413039110,0.02349316,95123.0,95122.0,0.13391629]
["bitfinex","BTCUSD",1735413039309,0.02349316,95123.0,95122.0,0.11046935]
["bitfinex","BTCUSD",1735413039513,0.02249316,95123.0,95122.0,0.11046935]
["bitfinex","BTCUSD",1735413039731,0.01649316,95123.0,95122.0,0.10946935]
["bitfinex","BTCUSD",1735413039931,0.01649316,95123.0,95122.0,0.11046935]
["bitfinex","BTCUSD",1735413040068,0.01649316,95123.0,95122.0,0.11246935]
["bitfinex","BTCUSD",1735413040273,0.01649316,95123.0,95122.0,0.10946935]
["bitfinex","BTCUSD",1735413040479,0.01649316,95123.0,95122.0,0.11346935]
["bitfinex","BTCUSD",1735413040891,0.01649316,95123.0,95122.0,0.11546935]
["bitfinex","BTCUSD",1735413043710,0.08943743,95132.0,95122.0,0.11546935]
["bitfinex","BTCUSD",1735413043935,0.08943743,95132.0,95123.0,0.10398632]
["bitfinex","BTCUSD",1735413044368,0.08943743,95132.0,95124.0,0.00523933]
["bitfinex","BTCUSD",1735413044567,0.08943743,95132.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735413044873,0.08943743,95132.0,95126.0,0.00521723]
["bitfinex","BTCUSD",1735413045015,0.08943743,95132.0,95127.0,0.10398632]
["bitfinex","BTCUSD",1735413045223,0.08943743,95132.0,95128.0,0.00519513]
["bitfinex","BTCUSD",1735413045406,0.001,95133.0,95129.0,0.10398632]
["bitfinex","BTCUSD",1735413045607,0.001,95133.0,95130.0,0.00517303]
["bitfinex","BTCUSD",1735413045867,0.001,95133.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735413046042,0.001,95133.0,95132.0,0.00515093]
["bitfinex","BTCUSD",1735413046247,0.001,95133.0,95132.0,0.10913725]
["bitfinex","BTCUSD",1735413047044,0.01748998,95133.0,95132.0,0.10913725]
["bitfinex","BTCUSD",1735413047429,0.01748998,95133.0,95132.0,0.18473725]
["bitfinex","BTCUSD",1735413051271,0.01748998,95133.0,95132.0,0.18490825]
["bitfinex","BTCUSD",1735413052707,0.001,95133.0,95132.0,0.18490825]
["bitfinex","BTCUSD",1735413055167,0.001,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413055758,0.01749002,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413056863,0.02818277,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413058990,0.01749002,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413061178,0.01749002,95133.0,95132.0,0.11130825]
["bitfinex","BTCUSD",1735413062578,0.01749002,95133.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413062818,0.001,95133.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413065862,0.01748991,95133.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413066822,0.01748991,95133.0,95132.0,0.00832193]
["bitfinex","BTCUSD",1735413066980,0.0469389,95133.0,95132.0,0.00832193]
["bitfinex","BTCUSD",1735413067333,0.01748991,95133.0,95132.0,0.10715732]
["bitfinex","BTCUSD",1735413067534,0.01748991,95133.0,95132.0,0.10515732]
["bitfinex","BTCUSD",1735413067746,0.01748991,95133.0,95132.0,0.11030825]
["bitfinex","BTCUSD",1735413067946,0.02248991,95133.0,95132.0,0.11030825]
["bitfinex","BTCUSD",1735413068125,0.02248991,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413068328,0.02448991,95133.0,95132.0,0.10415732]
["bitfinex","BTCUSD",1735413068460,0.02448991,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413069112,0.02248991,95133.0,95132.0,0.10930825]
["bitfinex","BTCUSD",1735413069568,0.01748991,95133.0,95132.0,0.11030825]
["bitfinex","BTCUSD",1735413069829,0.02248991,95133.0,95132.0,0.11030825]
["bitfinex","BTCUSD",1735413070243,0.01748991,95133.0,95132.0,0.11030825]
["bitfinex","BTCUSD",1735413070374,0.01748991,95133.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413072359,0.01648991,95133.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413072564,0.0945485,95147.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413072565,0.0586999,95142.0,95132.0,0.11230825]
["bitfinex","BTCUSD",1735413072775,0.0586999,95142.0,95134.0,0.10398632]
["bitfinex","BTCUSD",1735413072977,0.0586999,95142.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735413073242,0.0586999,95142.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735413073449,0.0586999,95148.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735413073655,0.0586999,95148.0,95139.0,0.03057797]
["bitfinex","BTCUSD",1735413073859,0.0586999,95148.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735413074069,0.002,95142.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735413074294,0.001,95143.0,95141.0,0.00505149]
["bitfinex","BTCUSD",1735413074524,0.001,95142.0,95141.0,0.00505149]
["bitfinex","BTCUSD",1735413074864,0.001,95148.0,95135.0,0.1238]
["bitfinex","BTCUSD",1735413075289,0.002,95148.0,95135.0,0.1238]
["bitfinex","BTCUSD",1735413075584,0.001,95148.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735413075993,0.01648842,95145.0,95141.0,0.001]
["bitfinex","BTCUSD",1735413076191,0.01648842,95145.0,95142.0,0.10398632]
["bitfinex","BTCUSD",1735413076393,0.01648842,95145.0,95142.0,0.10902677]
["bitfinex","BTCUSD",1735413076598,0.001,95143.0,95142.0,0.10902677]
["bitfinex","BTCUSD",1735413077028,0.01648842,95145.0,95142.0,0.10902677]
["bitfinex","BTCUSD",1735413077863,0.01648842,95145.0,95142.0,0.11002677]
["bitfinex","BTCUSD",1735413079059,0.01648842,95145.0,95142.0,0.10902677]
["bitfinex","BTCUSD",1735413081319,0.01648842,95145.0,95143.0,0.0826]
["bitfinex","BTCUSD",1735413081530,0.01648842,95145.0,95144.0,0.10398632]
["bitfinex","BTCUSD",1735413081736,0.01648842,95145.0,95144.0,0.10900467]
["bitfinex","BTCUSD",1735413081866,8.55e-05,95150.0,95144.0,0.10900467]
["bitfinex","BTCUSD",1735413083338,8.55e-05,95150.0,95144.0,0.11100467]
["bitfinex","BTCUSD",1735413083651,8.55e-05,95150.0,95144.0,0.10900467]
["bitfinex","BTCUSD",1735413083882,8.55e-05,95150.0,95144.0,0.11300467]
["bitfinex","BTCUSD",1735413084725,8.55e-05,95150.0,95144.0,0.11400467]
["bitfinex","BTCUSD",1735413085207,0.01648636,95149.0,95144.0,0.11300467]
["bitfinex","BTCUSD",1735413085846,0.01648636,95149.0,95144.0,0.11500467]
["bitfinex","BTCUSD",1735413086174,0.01648636,95149.0,95144.0,0.11100467]
["bitfinex","BTCUSD",1735413086419,0.01648636,95149.0,95144.0,0.11600467]
["bitfinex","BTCUSD",1735413087025,0.01648636,95149.0,95144.0,0.11400467]
["bitfinex","BTCUSD",1735413087595,0.01648636,95149.0,95144.0,0.11600467]
["bitfinex","BTCUSD",1735413093116,0.02809475,95149.0,95144.0,0.11600467]
["bitfinex","BTCUSD",1735413093320,0.001,95145.0,95144.0,0.11600467]
["bitfinex","BTCUSD",1735413094084,0.001,95145.0,95144.0,0.11400467]
["bitfinex","BTCUSD",1735413094285,0.001,95145.0,95144.0,0.10900467]
["bitfinex","BTCUSD",1735413094692,0.001,95145.0,95144.0,0.11200467]
["bitfinex","BTCUSD",1735413096850,0.001,95145.0,95144.0,0.11300467]
["bitfinex","BTCUSD",1735413097274,0.001,95145.0,95144.0,0.11317567]
["bitfinex","BTCUSD",1735413098579,0.1288,95145.0,95144.0,0.00918935]
["bitfinex","BTCUSD",1735413098790,0.30940658,95145.0,95144.0,0.00918935]
["bitfinex","BTCUSD",1735413099014,0.30940658,95145.0,95144.0,0.004171]
["bitfinex","BTCUSD",1735413100141,0.30940658,95145.0,95144.0,0.003171]
["bitfinex","BTCUSD",1735413100341,0.30940658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413100546,0.31040658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413100752,0.31340658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413100952,0.31240658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413101161,0.40895508,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413103212,0.40795508,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413103467,0.31140658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413103675,0.31640658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413104511,0.55241448,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413104932,0.75228848,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413105340,0.73289848,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413105971,0.74939011,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413106188,0.51338221,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413110090,0.52161008,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413112229,0.75874808,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413112642,0.74225645,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413113258,0.55354458,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413113667,0.50182058,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413114614,0.31640658,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413114921,0.65931758,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413115115,0.63861758,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413115823,0.65510901,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413117529,0.61263701,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413121207,0.75409662,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413123133,0.7877369,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413129242,0.6086319,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413130761,0.46717229,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413132580,0.45068086,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413135734,0.55068086,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413135934,0.56717232,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413136366,0.80318022,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413136941,0.79818022,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413137361,0.56817232,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413137788,0.56617232,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413137989,0.56917232,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413138501,0.56617232,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413138640,0.57017232,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413138848,0.46953832,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413139044,0.89407832,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413139357,0.90307832,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413143639,0.88658686,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413145725,0.90307849,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413149392,0.47253849,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413149599,1.03810549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413150103,0.95810549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413165820,0.47253849,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413166246,1.53297149,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413167059,1.43758849,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413169586,1.38788849,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413170228,1.28706549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413173415,1.20896549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413173828,1.20496549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413174231,1.19596549,95145.0,95144.0,0.000171]
["bitfinex","BTCUSD",1735413174475,1.20896549,95145.0,95144.0,0.001171]
["bitfinex","BTCUSD",1735413175140,1.21796549,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413175570,1.21396549,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413175969,1.21796549,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413176704,0.35373849,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413176999,1.30125349,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413182152,0.96413891,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413182601,0.94764728,95145.0,95144.0,0.002171]
["bitfinex","BTCUSD",1735413185125,0.001,95132.0,95131.0,0.0790571]
["bitfinex","BTCUSD",1735413185498,0.001,95132.0,95131.0,0.08421908]
["bitfinex","BTCUSD",1735413186322,0.002,95132.0,95131.0,0.08421908]
["bitfinex","BTCUSD",1735413186749,0.05318224,95132.0,95131.0,0.0790571]
["bitfinex","BTCUSD",1735413187288,0.06967385,95132.0,95131.0,0.0790571]
["bitfinex","BTCUSD",1735413188061,0.06967385,95132.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413194485,0.02249161,95132.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413199665,0.02257701,95132.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413205073,0.0060854,95132.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413207079,0.02257705,95132.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413208795,0.31982244,95137.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413209796,0.2842804,95135.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413211061,0.15,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413211215,0.15,95134.0,95131.0,0.0802279]
["bitfinex","BTCUSD",1735413211763,0.15,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413212423,0.153,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413213267,0.155,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413215908,0.17149161,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413217761,0.45577201,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413218910,0.17149161,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413219638,0.02149161,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413220896,0.04913995,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413222030,0.01949161,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413222196,0.01649161,95134.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413222546,0.15,95136.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413222775,8.54e-05,95136.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413223266,0.001,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413223630,0.003,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413224469,0.0070854,95136.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413224672,0.003,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413225043,0.004,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413225810,0.02049159,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413226211,0.01949159,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413227349,0.02049159,95133.0,95131.0,0.0792279]
["bitfinex","BTCUSD",1735413230556,0.02049159,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413230716,0.04815159,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413231467,0.02049159,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413232656,0.02049159,95133.0,95132.0,0.00515093]
["bitfinex","BTCUSD",1735413233473,0.01749159,95133.0,95132.0,0.00515093]
["bitfinex","BTCUSD",1735413233646,0.01649159,95133.0,95132.0,0.00515093]
["bitfinex","BTCUSD",1735413233849,0.01949159,95133.0,95132.0,0.00515093]
["bitfinex","BTCUSD",1735413234186,0.02049159,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413234524,0.004,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413236022,0.001,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413236178,0.003,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413236380,0.002,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413236841,0.003,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413237193,0.002,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413237620,0.001,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413237824,0.01949022,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413239264,0.01749022,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413240010,0.01949022,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413240273,0.01649022,95133.0,95132.0,0.13525093]
["bitfinex","BTCUSD",1735413241884,0.01649022,95133.0,95132.0,0.08825093]
["bitfinex","BTCUSD",1735413242108,0.01649022,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413242718,0.1500854,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413243547,8.54e-05,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413244427,0.06107325,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413244637,0.0010854,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413244979,0.0030854,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413245401,0.0010854,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413245608,8.54e-05,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413245837,0.001,95135.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413246590,0.01657681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413246832,0.01757681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413247028,0.001,95135.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413248380,0.01657681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413248785,0.01857681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413249546,0.01757681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413249970,0.001,95135.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413251825,0.01857681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413252006,0.01657681,95136.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413252210,0.001,95135.0,95132.0,0.0825]
["bitfinex","BTCUSD",1735413253470,0.001,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413253671,8.54e-05,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413253869,0.0010854,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413254495,8.54e-05,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413255305,0.0020854,95136.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413255822,0.01649158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413257068,0.01749158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413260485,0.02749158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413264535,0.0638224,95134.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413265381,0.02749158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413265938,0.02649158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413266113,0.001,95134.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413266930,0.02749158,95135.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413267145,0.001,95134.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413267393,0.05847586,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413268877,0.05947586,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413269432,0.06147586,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413271901,0.003,95133.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413278141,0.43436922,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413279618,0.43636922,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413280347,0.43736922,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413281782,0.7293515,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413283120,0.44498228,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413283498,0.44398228,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413283706,0.44198228,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413284002,0.44898228,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413286514,0.19064028,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413286718,0.27186279,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413287079,1.17869579,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413287192,1.22233079,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413287418,1.19169779,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413288604,1.61145884,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413288812,1.57317884,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413288962,1.55358284,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413289520,1.46670784,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413290579,1.14694679,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413291478,1.06572428,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413297034,0.29064028,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413297433,1.56915416,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413297666,2.73888116,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413297978,2.76768303,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413298381,2.78895388,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413298875,2.75219713,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413299108,2.71248313,95132.0,95131.0,0.0011708]
["bitfinex","BTCUSD",1735413299314,2.59470913,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413299486,2.54705513,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413300022,2.54305513,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413300196,2.55605513,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413302639,2.52536188,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413303800,2.51024188,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413305898,2.52673603,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413306437,2.12089903,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413306640,0.81795787,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413306754,0.772522,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413306962,0.78740342,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413312651,0.77090927,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413312859,0.85691728,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413314218,0.99628336,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413314431,1.07508336,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413315815,0.71232636,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413315957,0.72882044,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413316158,2.57701644,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413316359,2.64372316,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413317227,2.61491016,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413317666,2.51525516,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413317959,2.43018016,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413318300,2.38474429,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413318561,2.36347344,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413319938,0.66002044,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413320134,1.59482544,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413320362,1.60685844,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413322340,1.59036436,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413324236,1.58636436,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413324369,1.57236436,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413325010,1.25420227,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413325265,1.24185227,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413325666,1.25834588,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413325882,1.26734588,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413326388,1.27634588,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413327175,1.20276188,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413332003,0.57401196,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413332248,0.64981196,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413332696,2.66898796,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413332926,2.57420996,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413333318,2.51376483,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413333620,2.53503568,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413334794,2.50218168,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413340073,2.61328168,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413340282,2.50218168,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413341859,2.55058168,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413342283,2.53408807,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413342481,0.74842507,95132.0,95131.0,0.0001708]
["bitfinex","BTCUSD",1735413342687,4.14419607,95132.0,95131.0,1.669e-05]
["bitfinex","BTCUSD",1735413342900,4.22875122,95132.0,95131.0,1.669e-05]
["bitfinex","BTCUSD",1735413343122,4.18331535,95132.0,95131.0,1.669e-05]
["bitfinex","BTCUSD",1735413343350,0.4289,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413343553,0.64730835,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413344574,4.12356835,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413344774,4.12487835,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413344976,4.12887835,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413345205,4.1501492,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413345613,4.22108136,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413345810,4.27098136,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413346220,3.71359036,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413346787,3.66634336,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413348462,3.61507836,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413350239,3.56698136,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413350759,3.52590836,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413351161,3.37103536,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413353184,0.79341136,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413353401,3.51511436,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413353802,3.49861807,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413356786,3.51511527,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413359322,3.49384442,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413360362,4.05906726,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413360556,3.77131676,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413360931,3.65767176,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413361113,3.19178192,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413361311,3.04581692,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413361898,3.02601692,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413362297,1.61839269,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413362531,0.95858037,95123.0,95122.0,0.04772159]
["bitfinex","BTCUSD",1735413362688,0.17778187,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413362890,0.132346,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413363313,0.282346,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413363716,0.163,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413363918,0.004,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413364345,0.004,95123.0,95122.0,0.13198303]
["bitfinex","BTCUSD",1735413364766,0.013,95123.0,95122.0,0.13198303]
["bitfinex","BTCUSD",1735413365166,0.15,95125.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413365360,0.008,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413365766,0.19422162,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413365938,0.19622162,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413366587,0.40614594,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413366803,0.21692432,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413367610,0.40345635,95123.0,95122.0,0.12672159]
["bitfinex","BTCUSD",1735413368067,0.50345635,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413368259,0.60345635,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413368829,0.83998337,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413369664,0.84098337,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413370039,0.60445635,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413370241,0.59745635,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413370448,0.60245635,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413373286,0.54253203,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413374646,0.82637435,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413377260,0.84287011,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413379469,0.55902779,95123.0,95122.0,0.00022159]
["bitfinex","BTCUSD",1735413382181,0.25,95119.0,95113.0,0.07512116]
["bitfinex","BTCUSD",1735413382397,0.15,95117.0,95113.0,0.0756295]
["bitfinex","BTCUSD",1735413382567,0.18615227,95117.0,95114.0,0.00534986]
["bitfinex","BTCUSD",1735413382774,0.15,95115.0,95113.0,0.0756295]
["bitfinex","BTCUSD",1735413383239,0.568019,95114.0,95113.0,0.0756295]
["bitfinex","BTCUSD",1735413383867,0.80453411,95114.0,95113.0,0.0756295]
["bitfinex","BTCUSD",1735413384070,0.99082254,95114.0,95113.0,0.00150834]
["bitfinex","BTCUSD",1735413384497,1.09082254,95114.0,95113.0,0.00150834]
["bitfinex","BTCUSD",1735413384735,1.09082254,95114.0,95113.0,0.00050834]
["bitfinex","BTCUSD",1735413384960,1.09182254,95114.0,95113.0,0.00050834]
["bitfinex","BTCUSD",1735413385166,1.23118862,95114.0,95113.0,0.00050834]
["bitfinex","BTCUSD",1735413385406,1.23118862,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413385860,1.01517071,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413386246,1.02417071,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413386680,1.02317071,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413387121,1.02517071,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413387329,0.97503455,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413387532,0.97303455,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413387682,0.97603455,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413392636,0.95953735,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413395024,0.75555103,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413395225,0.166,95114.0,95113.0,0.08357914]
["bitfinex","BTCUSD",1735413395378,0.166,95114.0,95113.0,0.13177914]
["bitfinex","BTCUSD",1735413395782,0.166,95114.0,95113.0,0.13714005]
["bitfinex","BTCUSD",1735413395984,0.166,95114.0,95113.0,0.13177914]
["bitfinex","BTCUSD",1735413396182,0.166,95114.0,95113.0,0.13714005]
["bitfinex","BTCUSD",1735413396382,0.166,95114.0,95113.0,0.13177914]
["bitfinex","BTCUSD",1735413396675,0.166,95114.0,95113.0,0.13714005]
["bitfinex","BTCUSD",1735413396884,0.521224,95114.0,95113.0,0.13177914]
["bitfinex","BTCUSD",1735413397093,0.534844,95114.0,95113.0,0.13714005]
["bitfinex","BTCUSD",1735413397294,0.48775309,95114.0,95113.0,0.13177914]
["bitfinex","BTCUSD",1735413398998,0.48775309,95114.0,95113.0,0.08357914]
["bitfinex","BTCUSD",1735413399201,0.72390536,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413399406,0.41864836,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413399629,0.86947036,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413400007,0.83009736,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413400203,0.71845236,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413400413,0.66153636,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413402463,0.64504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413402847,0.74504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413403339,0.64504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413404335,0.54504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413404530,0.64504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413405162,0.74504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413405360,0.64504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413406654,0.74504027,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413406889,1.02898595,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413407119,1.04548277,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413407544,0.94548277,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413407738,0.66153709,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413409964,0.41864909,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413410173,0.98152357,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413410378,0.96965357,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413412011,0.91270357,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413412673,0.89620675,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413413583,0.73101675,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413413772,0.66075727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413414345,0.76075727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413414551,0.74775727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413414948,0.75675727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413415295,0.74475727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413415494,0.75275727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413415867,0.76925406,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413416082,0.77225406,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413417328,0.76925406,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413417919,0.77125406,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413420524,0.41264906,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413421121,1.07752906,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413422548,1.06103227,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413423271,0.99150427,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413427159,1.00800102,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413431376,0.41264902,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413432595,1.03968602,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413432789,1.68688727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413433080,1.61480527,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413433294,1.53223727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413433713,1.45223727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413434891,1.35223727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413435098,1.45223727,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413435299,1.77156773,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413435957,1.78806446,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413437815,1.48623146,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413438030,1.34212746,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413438244,1.24042446,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413439786,1.19500446,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413440545,0.49582719,95114.0,95113.0,0.00067914]
["bitfinex","BTCUSD",1735413440707,0.49582719,95114.0,95113.0,0.07957914]
["bitfinex","BTCUSD",1735413442033,0.47933046,95114.0,95113.0,0.12457914]
["bitfinex","BTCUSD",1735413442242,0.16,95114.0,95113.0,0.12457914]
["bitfinex","BTCUSD",1735413442443,0.16,95114.0,95113.0,0.12994005]
["bitfinex","BTCUSD",1735413442667,0.01,95114.0,95113.0,0.12994005]
["bitfinex","BTCUSD",1735413442872,0.31933046,95120.0,95113.0,0.12994005]
["bitfinex","BTCUSD",1735413443076,0.31933046,95120.0,95114.0,0.0789]
["bitfinex","BTCUSD",1735413443282,0.15,95116.0,95114.0,0.0779]
["bitfinex","BTCUSD",1735413443505,0.15,95116.0,95115.0,0.00533881]
["bitfinex","BTCUSD",1735413443717,0.15,95116.0,95113.0,0.04667914]
["bitfinex","BTCUSD",1735413444022,0.15,95116.0,95113.0,0.04567914]
["bitfinex","BTCUSD",1735413444199,0.29225729,95116.0,95113.0,0.04567914]
["bitfinex","BTCUSD",1735413445046,0.15,95116.0,95113.0,0.04567914]
["bitfinex","BTCUSD",1735413445193,0.16649426,95116.0,95113.0,0.04567914]
["bitfinex","BTCUSD",1735413446053,0.01649426,95116.0,95113.0,0.04567914]
["bitfinex","BTCUSD",1735413446238,0.01749426,95116.0,95114.0,0.0789]
["bitfinex","BTCUSD",1735413446673,0.01749426,95116.0,95115.0,0.00533881]
["bitfinex","BTCUSD",1735413447607,0.01649426,95116.0,95115.0,0.08853881]
["bitfinex","BTCUSD",1735413448145,0.01749426,95116.0,95115.0,0.08853881]
["bitfinex","BTCUSD",1735413449588,0.01749426,95116.0,95115.0,0.08953881]
["bitfinex","BTCUSD",1735413451485,0.001,95116.0,95115.0,0.08953881]
["bitfinex","BTCUSD",1735413454770,0.01749428,95116.0,95115.0,0.08953881]
["bitfinex","BTCUSD",1735413462743,0.001,95116.0,95115.0,0.08953881]
["bitfinex","BTCUSD",1735413466018,0.0174942,95116.0,95115.0,0.08953881]
["bitfinex","BTCUSD",1735413470283,0.0174942,95116.0,95115.0,0.19457638]
["bitfinex","BTCUSD",1735413470487,0.0174942,95116.0,95115.0,0.24447638]
["bitfinex","BTCUSD",1735413470693,0.0174942,95116.0,95115.0,0.24342513]
["bitfinex","BTCUSD",1735413471121,8.54e-05,95122.0,95115.0,0.24342513]
["bitfinex","BTCUSD",1735413471329,8.54e-05,95122.0,95121.0,0.23008632]
["bitfinex","BTCUSD",1735413471533,8.54e-05,95122.0,95121.0,0.25374591]
["bitfinex","BTCUSD",1735413471742,8.54e-05,95122.0,95121.0,0.2590184]
["bitfinex","BTCUSD",1735413472574,8.54e-05,95122.0,95121.0,0.2580184]
["bitfinex","BTCUSD",1735413472785,8.54e-05,95122.0,95121.0,0.3580184]
["bitfinex","BTCUSD",1735413473006,0.0010854,95122.0,95121.0,0.3630184]
["bitfinex","BTCUSD",1735413473220,0.0020854,95122.0,95121.0,0.3670184]
["bitfinex","BTCUSD",1735413474487,0.0185748,95122.0,95121.0,0.3670184]
["bitfinex","BTCUSD",1735413475623,0.0020854,95122.0,95121.0,0.3670184]
["bitfinex","BTCUSD",1735413477321,0.5020854,95122.0,95121.0,0.3670184]
["bitfinex","BTCUSD",1735413477548,0.3239854,95122.0,95121.0,0.61174591]
["bitfinex","BTCUSD",1735413477748,0.0745854,95122.0,95121.0,0.4909184]
["bitfinex","BTCUSD",1735413478090,0.01648804,95122.0,95121.0,0.4909184]
["bitfinex","BTCUSD",1735413478893,0.01648804,95122.0,95121.0,0.4869184]
["bitfinex","BTCUSD",1735413479036,0.01648804,95122.0,95121.0,0.4959184]
["bitfinex","BTCUSD",1735413479037,0.01748804,95122.0,95121.0,0.4959184]
["bitfinex","BTCUSD",1735413479461,0.01748804,95122.0,95121.0,0.4909184]
["bitfinex","BTCUSD",1735413480026,0.01757344,95122.0,95121.0,0.4999184]
["bitfinex","BTCUSD",1735413480227,0.01757344,95122.0,95121.0,0.4909184]
["bitfinex","BTCUSD",1735413480697,0.01857344,95122.0,95121.0,0.4999184]
["bitfinex","BTCUSD",1735413481512,0.01857344,95122.0,95121.0,1.03657834]
["bitfinex","BTCUSD",1735413482339,0.0020854,95122.0,95121.0,1.03657834]
["bitfinex","BTCUSD",1735413483195,0.0020854,95122.0,95121.0,1.57597834]
["bitfinex","BTCUSD",1735413484432,0.01,95132.0,95130.0,0.35]
["bitfinex","BTCUSD",1735413484636,0.01,95132.0,95130.0,0.48898632]
["bitfinex","BTCUSD",1735413484810,0.01,95132.0,95130.0,0.49415935]
["bitfinex","BTCUSD",1735413485769,0.01657063,95131.0,95130.0,0.49415935]
["bitfinex","BTCUSD",1735413486373,0.01757063,95131.0,95130.0,0.50315935]
["bitfinex","BTCUSD",1735413486537,0.01857063,95131.0,95130.0,0.51215935]
["bitfinex","BTCUSD",1735413487864,0.01857063,95131.0,95130.0,0.60615865]
["bitfinex","BTCUSD",1735413488844,0.01857063,95131.0,95130.0,0.85888791]
["bitfinex","BTCUSD",1735413489297,8.54e-05,95137.0,95135.0,0.35]
["bitfinex","BTCUSD",1735413489492,8.54e-05,95137.0,95135.0,0.55797264]
["bitfinex","BTCUSD",1735413489724,8.54e-05,95137.0,95135.0,0.56309042]
["bitfinex","BTCUSD",1735413490530,0.0010854,95136.0,95135.0,0.57209042]
["bitfinex","BTCUSD",1735413491608,0.0020854,95136.0,95135.0,0.58109042]
["bitfinex","BTCUSD",1735413494114,0.0020854,95136.0,95135.0,0.59139424]
["bitfinex","BTCUSD",1735413495281,0.01856962,95136.0,95135.0,0.59139424]
["bitfinex","BTCUSD",1735413496357,0.0020854,95136.0,95135.0,0.59139424]
["bitfinex","BTCUSD",1735413499294,0.01856912,95136.0,95135.0,0.59139424]
["bitfinex","BTCUSD",1735413500271,0.01526033,95136.0,95135.0,0.59139424]
["bitfinex","BTCUSD",1735413500883,8.55e-05,95151.0,95145.0,0.1]
["bitfinex","BTCUSD",1735413501092,8.55e-05,95151.0,95149.0,0.10398632]
["bitfinex","BTCUSD",1735413501292,8.55e-05,95151.0,95149.0,0.10503705]
["bitfinex","BTCUSD",1735413501431,8.55e-05,95151.0,95149.0,0.11000017]
["bitfinex","BTCUSD",1735413501651,0.01656892,95150.0,95149.0,0.11000017]
["bitfinex","BTCUSD",1735413502103,0.01756892,95150.0,95149.0,0.11000017]
["bitfinex","BTCUSD",1735413502303,0.01856892,95150.0,95149.0,0.15270019]
["bitfinex","BTCUSD",1735413502480,0.01756892,95150.0,95149.0,0.15270019]
["bitfinex","BTCUSD",1735413503024,0.01856892,95150.0,95149.0,0.15970019]
["bitfinex","BTCUSD",1735413504638,0.0020855,95150.0,95149.0,0.15970019]
["bitfinex","BTCUSD",1735413506341,0.0020855,95150.0,95149.0,0.25970019]
["bitfinex","BTCUSD",1735413506667,0.0020855,95150.0,95149.0,0.25864946]
["bitfinex","BTCUSD",1735413507865,0.01856877,95150.0,95149.0,0.25864946]
["bitfinex","BTCUSD",1735413510569,0.01856877,95150.0,95149.0,0.50864946]
["bitfinex","BTCUSD",1735413510765,0.01856877,95150.0,95149.0,0.40864946]
["bitfinex","BTCUSD",1735413511343,0.01856877,95150.0,95149.0,0.59550352]
["bitfinex","BTCUSD",1735413511571,0.01756877,95150.0,95149.0,0.59550352]
["bitfinex","BTCUSD",1735413511790,0.01756877,95150.0,95149.0,0.59350352]
["bitfinex","BTCUSD",1735413512186,0.01856877,95150.0,95149.0,0.60250352]
["bitfinex","BTCUSD",1735413512506,0.0010855,95150.0,95149.0,0.50164946]
["bitfinex","BTCUSD",1735413512846,0.0751,95175.0,95168.0,0.1]
["bitfinex","BTCUSD",1735413513022,0.0751,95175.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735413513419,0.0751,95175.0,95174.0,0.10867337]
["bitfinex","BTCUSD",1735413513615,0.0751,95175.0,95174.0,0.10972387]
["bitfinex","BTCUSD",1735413513812,0.0751,95175.0,95174.0,0.20972387]
["bitfinex","BTCUSD",1735413514016,0.0751,95175.0,95174.0,0.23964576]
["bitfinex","BTCUSD",1735413514234,0.00016547,95177.0,95176.0,0.35]
["bitfinex","BTCUSD",1735413514449,0.00016547,95177.0,95176.0,0.45398632]
["bitfinex","BTCUSD",1735413514650,0.00016547,95177.0,95176.0,0.45865129]
["bitfinex","BTCUSD",1735413514827,0.00016547,95177.0,95176.0,0.50761366]
["bitfinex","BTCUSD",1735413515225,0.00016547,95177.0,95176.0,0.54039317]
["bitfinex","BTCUSD",1735413515544,0.00016547,95177.0,95176.0,0.64935904]
["bitfinex","BTCUSD",1735413515744,0.01664128,95177.0,95176.0,0.64935904]
["bitfinex","BTCUSD",1735413515930,0.01626333,95177.0,95176.0,0.64235904]
["bitfinex","BTCUSD",1735413516109,0.01626333,95177.0,95176.0,0.63435904]
["bitfinex","BTCUSD",1735413516314,0.01626333,95177.0,95176.0,0.60162123]
["bitfinex","BTCUSD",1735413516514,0.01626333,95177.0,95176.0,0.61062123]
["bitfinex","BTCUSD",1735413516740,0.01626333,95177.0,95176.0,0.8725625]
["bitfinex","BTCUSD",1735413516959,0.01626333,95177.0,95176.0,1.46699104]
["bitfinex","BTCUSD",1735413517165,0.0751,95214.0,95177.0,0.35]
["bitfinex","BTCUSD",1735413517335,0.0751,95214.0,95177.0,0.54116572]
["bitfinex","BTCUSD",1735413517551,0.0751,95214.0,95177.0,0.5821788]
["bitfinex","BTCUSD",1735413517729,0.0751,95214.0,95177.0,0.51004009]
["bitfinex","BTCUSD",1735413518249,0.0751,95197.0,95177.0,0.51904009]
["bitfinex","BTCUSD",1735413518556,0.0751,95197.0,95177.0,0.52804009]
["bitfinex","BTCUSD",1735413518718,0.0751,95197.0,95177.0,0.51904009]
["bitfinex","BTCUSD",1735413518922,0.0751,95197.0,95177.0,0.86598893]
["bitfinex","BTCUSD",1735413519164,0.0484,95195.0,95177.0,0.87498893]
["bitfinex","BTCUSD",1735413519409,0.0484,95195.0,95177.0,0.88398893]
["bitfinex","BTCUSD",1735413520062,0.01656106,95178.0,95177.0,0.87498893]
["bitfinex","BTCUSD",1735413520686,0.01656106,95178.0,95177.0,1.15690086]
["bitfinex","BTCUSD",1735413521183,0.01656106,95178.0,95177.0,1.14790086]
["bitfinex","BTCUSD",1735413522005,8.54e-05,95178.0,95177.0,1.14790086]
["bitfinex","BTCUSD",1735413522347,8.54e-05,95178.0,95177.0,1.15690086]
["bitfinex","BTCUSD",1735413522549,8.54e-05,95178.0,95177.0,0.87498893]
["bitfinex","BTCUSD",1735413522676,0.0484,95195.0,95185.0,0.35]
["bitfinex","BTCUSD",1735413522881,0.0484,95195.0,95185.0,0.48898632]
["bitfinex","BTCUSD",1735413523104,0.0484,95195.0,95185.0,0.49355195]
["bitfinex","BTCUSD",1735413523907,0.0484,95195.0,95185.0,0.50255195]
["bitfinex","BTCUSD",1735413524102,0.0484,95195.0,95194.0,0.25]
["bitfinex","BTCUSD",1735413524294,0.0484,95195.0,95194.0,0.35398632]
["bitfinex","BTCUSD",1735413524493,0.0484,95195.0,95194.0,0.40385125]
["bitfinex","BTCUSD",1735413525142,0.0789,95214.0,95204.0,0.35]
["bitfinex","BTCUSD",1735413525370,0.00013619,95205.0,95204.0,0.45398632]
["bitfinex","BTCUSD",1735413525706,0.00013619,95205.0,95204.0,0.45834228]
["bitfinex","BTCUSD",1735413526607,0.00013619,95205.0,95204.0,0.80529112]
["bitfinex","BTCUSD",1735413526833,0.00013619,95205.0,95204.0,0.90881357]
["bitfinex","BTCUSD",1735413527065,0.00013619,95205.0,95204.0,0.91781357]
["bitfinex","BTCUSD",1735413527465,0.00013619,95205.0,95204.0,0.92681357]
["bitfinex","BTCUSD",1735413527670,0.00013619,95205.0,95204.0,0.93581357]
["bitfinex","BTCUSD",1735413528670,0.01660725,95205.0,95204.0,0.93581357]
["bitfinex","BTCUSD",1735413530266,0.01660725,95205.0,95204.0,1.17015656]
["bitfinex","BTCUSD",1735413530868,0.01660725,95205.0,95204.0,0.92681357]
["bitfinex","BTCUSD",1735413531074,0.01660725,95205.0,95204.0,0.91781357]
["bitfinex","BTCUSD",1735413531256,8.54e-05,95218.0,95217.0,0.35]
["bitfinex","BTCUSD",1735413531432,0.00013618,95218.0,95217.0,0.48898632]
["bitfinex","BTCUSD",1735413531634,0.00013618,95218.0,95217.0,0.49319887]
["bitfinex","BTCUSD",1735413531863,0.01660528,95218.0,95217.0,0.49319887]
["bitfinex","BTCUSD",1735413532356,8.54e-05,95247.0,95231.0,0.35]
["bitfinex","BTCUSD",1735413532556,0.00059328,95232.0,95231.0,0.45398632]
["bitfinex","BTCUSD",1735413532770,0.00059328,95232.0,95231.0,0.50344311]
["bitfinex","BTCUSD",1735413534099,0.00059328,95232.0,95231.0,0.51244311]
["bitfinex","BTCUSD",1735413534357,0.00059328,95232.0,95231.0,0.27504448]
["bitfinex","BTCUSD",1735413535309,0.12689328,95232.0,95231.0,0.37504448]
["bitfinex","BTCUSD",1735413535617,0.12689328,95232.0,95231.0,0.27504448]
["bitfinex","BTCUSD",1735413536808,0.12689328,95232.0,95231.0,0.37504448]
["bitfinex","BTCUSD",1735413537162,0.00059328,95232.0,95231.0,0.47504448]
["bitfinex","BTCUSD",1735413537546,0.00059328,95232.0,95231.0,0.52254893]
["bitfinex","BTCUSD",1735413538145,0.00059328,95232.0,95231.0,0.51454893]
["bitfinex","BTCUSD",1735413538343,0.00059328,95232.0,95231.0,0.50554893]
["bitfinex","BTCUSD",1735413538564,0.00059328,95232.0,95231.0,0.52354893]
["bitfinex","BTCUSD",1735413543364,0.0818,95240.0,95239.0,0.1]
["bitfinex","BTCUSD",1735413543537,0.08185075,95240.0,95239.0,0.25398632]
["bitfinex","BTCUSD",1735413543762,0.08185075,95240.0,95239.0,0.40725029]
["bitfinex","BTCUSD",1735413544525,0.08185075,95240.0,95239.0,0.41525029]
["bitfinex","BTCUSD",1735413544730,0.08185075,95240.0,95239.0,0.42425029]
["bitfinex","BTCUSD",1735413547794,0.08185075,95240.0,95239.0,0.37495627]
["bitfinex","BTCUSD",1735413547966,0.002,95250.0,95240.0,0.25]
["bitfinex","BTCUSD",1735413548187,0.002,95250.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735413548713,0.002,95250.0,95248.0,0.10785706]
["bitfinex","BTCUSD",1735413549933,0.002,95250.0,95248.0,0.11385706]
["bitfinex","BTCUSD",1735413550153,0.002,95250.0,95248.0,0.12534773]
["bitfinex","BTCUSD",1735413550295,0.002,95250.0,95248.0,0.13434773]
["bitfinex","BTCUSD",1735413550898,0.002,95250.0,95248.0,0.12534773]
["bitfinex","BTCUSD",1735413550899,0.1303,95249.0,95248.0,0.12534773]
["bitfinex","BTCUSD",1735413551324,0.1303,95249.0,95248.0,0.13434773]
["bitfinex","BTCUSD",1735413551943,0.1303,95249.0,95248.0,0.12834773]
["bitfinex","BTCUSD",1735413552329,0.1303,95249.0,95248.0,0.13434773]
["bitfinex","BTCUSD",1735413552566,0.1303,95249.0,95248.0,0.12534773]
["bitfinex","BTCUSD",1735413552766,0.1303,95249.0,95248.0,0.12834773]
["bitfinex","BTCUSD",1735413553121,0.1303,95249.0,95248.0,0.13434773]
["bitfinex","BTCUSD",1735413556910,0.1303,95249.0,95248.0,0.12285706]
["bitfinex","BTCUSD",1735413561537,0.1303853,95249.0,95248.0,0.12285706]
["bitfinex","BTCUSD",1735413568192,0.1303853,95249.0,95248.0,0.01887074]
["bitfinex","BTCUSD",1735413568575,0.0808,95248.0,95245.0,0.0001706]
["bitfinex","BTCUSD",1735413568785,0.1303,95248.0,95245.0,0.0001706]
["bitfinex","BTCUSD",1735413568927,0.01325853,95247.0,95246.0,0.00389278]
["bitfinex","BTCUSD",1735413569126,0.1303,95247.0,95246.0,0.00389278]
["bitfinex","BTCUSD",1735413569634,0.1303,95248.0,95245.0,0.0001706]
["bitfinex","BTCUSD",1735413569837,0.0495,95247.0,95245.0,0.0001706]
["bitfinex","BTCUSD",1735413570090,0.1303,95246.0,95245.0,0.0001706]
["bitfinex","BTCUSD",1735413570603,0.0495,95230.0,95219.0,0.09360518]
["bitfinex","BTCUSD",1735413570774,0.0808,95229.0,95222.0,0.00050788]
["bitfinex","BTCUSD",1735413570963,0.0808,95229.0,95223.0,0.10398632]
["bitfinex","BTCUSD",1735413571161,0.0808,95229.0,95223.0,0.1081327]
["bitfinex","BTCUSD",1735413571561,0.0495,95228.0,95223.0,0.1081327]
["bitfinex","BTCUSD",1735413571758,0.0808,95227.0,95223.0,0.1081327]
["bitfinex","BTCUSD",1735413572225,0.0495,95226.0,95223.0,0.1081327]
["bitfinex","BTCUSD",1735413572420,0.0808,95225.0,95223.0,0.1081327]
["bitfinex","BTCUSD",1735413573000,0.0808,95225.0,95223.0,0.1101327]
["bitfinex","BTCUSD",1735413573358,0.0808,95225.0,95223.0,0.1141327]
["bitfinex","BTCUSD",1735413573562,0.0808,95225.0,95223.0,0.1101327]
["bitfinex","BTCUSD",1735413573903,0.02195477,95225.0,95223.0,0.00414638]
["bitfinex","BTCUSD",1735413574116,0.1303,95224.0,95222.0,0.00050788]
["bitfinex","BTCUSD",1735413574298,0.0808,95223.0,95222.0,0.1044942]
["bitfinex","BTCUSD",1735413575426,0.0808,95223.0,95222.0,0.1064942]
["bitfinex","BTCUSD",1735413575624,0.0808,95223.0,95222.0,0.1104942]
["bitfinex","BTCUSD",1735413575831,0.0808,95223.0,95222.0,0.12156068]
["bitfinex","BTCUSD",1735413576130,0.0808,95223.0,95222.0,0.11756068]
["bitfinex","BTCUSD",1735413576311,0.0808,95223.0,95222.0,0.12356068]
["bitfinex","BTCUSD",1735413576710,0.0808,95223.0,95222.0,0.12156068]
["bitfinex","BTCUSD",1735413577254,0.0808,95223.0,95222.0,0.1026516]
["bitfinex","BTCUSD",1735413579581,0.0808,95223.0,95222.0,0.0966516]
["bitfinex","BTCUSD",1735413579820,0.0808,95223.0,95222.0,0.0111574]
["bitfinex","BTCUSD",1735413580220,0.0808,95223.0,95222.0,0.007]
["bitfinex","BTCUSD",1735413580634,0.0808,95223.0,95222.0,0.004]
["bitfinex","BTCUSD",1735413580788,0.0808,95223.0,95222.0,0.006]
["bitfinex","BTCUSD",1735413581199,0.0808,95223.0,95222.0,0.004]
["bitfinex","BTCUSD",1735413581644,0.0808,95223.0,95222.0,0.006]
["bitfinex","BTCUSD",1735413585171,0.0808,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413585366,0.0808,95223.0,95195.0,0.00105016]
["bitfinex","BTCUSD",1735413585569,0.08130754,95223.0,95222.0,0.004]
["bitfinex","BTCUSD",1735413585990,0.08130754,95223.0,95222.0,0.008328]
["bitfinex","BTCUSD",1735413586185,0.08130754,95223.0,95222.0,0.0001706]
["bitfinex","BTCUSD",1735413586511,0.08130754,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413586709,0.08130754,95223.0,95222.0,0.006328]
["bitfinex","BTCUSD",1735413586906,0.08130754,95223.0,95222.0,0.004328]
["bitfinex","BTCUSD",1735413587274,0.08130754,95223.0,95222.0,0.006328]
["bitfinex","BTCUSD",1735413588280,0.08130754,95223.0,95222.0,0.010328]
["bitfinex","BTCUSD",1735413591921,0.09438829,95223.0,95222.0,0.010328]
["bitfinex","BTCUSD",1735413592741,0.09438829,95223.0,95222.0,0.0061706]
["bitfinex","BTCUSD",1735413592981,0.09438829,95223.0,95222.0,0.0041706]
["bitfinex","BTCUSD",1735413593104,0.08130754,95223.0,95222.0,0.0041706]
["bitfinex","BTCUSD",1735413593428,0.08130754,95223.0,95222.0,0.0051706]
["bitfinex","BTCUSD",1735413594577,0.08130754,95223.0,95222.0,0.0011706]
["bitfinex","BTCUSD",1735413594806,0.08130754,95223.0,95222.0,0.0031706]
["bitfinex","BTCUSD",1735413598492,0.08139284,95223.0,95222.0,0.0031706]
["bitfinex","BTCUSD",1735413599451,0.07860984,95223.0,95222.0,0.0031706]
["bitfinex","BTCUSD",1735413601158,0.09142082,95223.0,95222.0,0.0031706]
["bitfinex","BTCUSD",1735413601363,0.07860984,95223.0,95222.0,0.0031706]
["bitfinex","BTCUSD",1735413601595,0.07860984,95223.0,95222.0,0.0011706]
["bitfinex","BTCUSD",1735413601987,0.07860984,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413602244,0.07860984,95223.0,95222.0,0.0011706]
["bitfinex","BTCUSD",1735413602866,0.07860984,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413603551,0.07860984,95223.0,95222.0,0.0011706]
["bitfinex","BTCUSD",1735413603758,0.07860984,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413605496,0.12850984,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413605845,0.14136082,95223.0,95222.0,0.0021706]
["bitfinex","BTCUSD",1735413607570,0.14136082,95223.0,95222.0,0.0011706]
["bitfinex","BTCUSD",1735413607794,0.14136082,95223.0,95222.0,0.0001706]
["bitfinex","BTCUSD",1735413609335,0.29136082,95223.0,95222.0,0.0001706]
["bitfinex","BTCUSD",1735413609512,1.27547614,95223.0,95222.0,0.0001706]
["bitfinex","BTCUSD",1735413609714,0.1,95219.0,95218.0,0.0001706]
["bitfinex","BTCUSD",1735413609926,1.19148832,95219.0,95218.0,0.0001706]
["bitfinex","BTCUSD",1735413610797,1.3811647,95219.0,95218.0,0.0001706]
["bitfinex","BTCUSD",1735413611551,1.48515102,95219.0,95218.0,0.0001706]
["bitfinex","BTCUSD",1735413611720,1.29547464,95219.0,95218.0,0.0001706]
["bitfinex","BTCUSD",1735413613159,0.1,95206.0,95186.0,0.0001708]
["bitfinex","BTCUSD",1735413613362,0.0764,95195.0,95186.0,0.0001708]
["bitfinex","BTCUSD",1735413614947,0.0764,95195.0,95186.0,0.0041708]
["bitfinex","BTCUSD",1735413616282,0.0764,95195.0,95186.0,0.0061708]
["bitfinex","BTCUSD",1735413617530,0.08935129,95196.0,95187.0,0.10398632]
["bitfinex","BTCUSD",1735413617765,0.08935129,95196.0,95187.0,0.10852987]
["bitfinex","BTCUSD",1735413618515,0.1229,95194.0,95187.0,0.10852987]
["bitfinex","BTCUSD",1735413618954,0.1229,95194.0,95187.0,0.11152987]
["bitfinex","BTCUSD",1735413619502,0.1229,95194.0,95187.0,0.11352987]
["bitfinex","BTCUSD",1735413619699,0.1229,95194.0,95187.0,0.11358062]
["bitfinex","BTCUSD",1735413620118,0.1229,95194.0,95187.0,0.10858062]
["bitfinex","BTCUSD",1735413620310,0.1229,95194.0,95187.0,0.10958062]
["bitfinex","BTCUSD",1735413620465,0.1229,95194.0,95187.0,0.11158062]
["bitfinex","BTCUSD",1735413621796,0.1229,95194.0,95187.0,0.11175142]
["bitfinex","BTCUSD",1735413622046,0.08935129,95197.0,95187.0,0.11175142]
["bitfinex","BTCUSD",1735413623336,0.08935129,95197.0,95187.0,0.10875142]
["bitfinex","BTCUSD",1735413625012,0.02122513,95196.0,95187.0,0.10875142]
["bitfinex","BTCUSD",1735413626202,0.02122513,95196.0,95187.0,0.10975142]
["bitfinex","BTCUSD",1735413626812,0.02122513,95196.0,95187.0,0.11075142]
["bitfinex","BTCUSD",1735413627009,0.02122513,95196.0,95187.0,0.0067651]
["bitfinex","BTCUSD",1735413627390,0.02122513,95196.0,95187.0,0.00222155]
["bitfinex","BTCUSD",1735413627707,0.02763277,95195.0,95187.0,0.00222155]
["bitfinex","BTCUSD",1735413627914,0.02763277,95195.0,95187.0,0.00022155]
["bitfinex","BTCUSD",1735413635353,0.05863513,95197.0,95187.0,0.00022155]
["bitfinex","BTCUSD",1735413641086,0.05863513,95197.0,95170.0,0.07510928]
["bitfinex","BTCUSD",1735413641283,0.05863513,95180.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735413641464,0.05863513,95180.0,95171.0,0.10870649]
["bitfinex","BTCUSD",1735413643585,0.05863513,95180.0,95171.0,0.11470649]
["bitfinex","BTCUSD",1735413643797,0.05863513,95180.0,95171.0,0.11770649]
["bitfinex","BTCUSD",1735413644199,0.05863513,95180.0,95172.0,0.08]
["bitfinex","BTCUSD",1735413644401,0.05863513,95180.0,95173.0,0.10398632]
["bitfinex","BTCUSD",1735413644611,0.05863513,95180.0,95173.0,0.10868441]
["bitfinex","BTCUSD",1735413645689,0.05863513,95180.0,95173.0,0.11468441]
["bitfinex","BTCUSD",1735413647517,0.05863513,95180.0,95173.0,0.11768441]
["bitfinex","BTCUSD",1735413651881,0.06449864,95180.0,95173.0,0.11768441]
["bitfinex","BTCUSD",1735413656501,0.06458414,95180.0,95173.0,0.11768441]
["bitfinex","BTCUSD",1735413658856,0.06458414,95180.0,95173.0,0.11298632]
["bitfinex","BTCUSD",1735413659254,0.06458414,95180.0,95174.0,0.00468705]
["bitfinex","BTCUSD",1735413659394,0.06458414,95180.0,95175.0,0.10398632]
["bitfinex","BTCUSD",1735413659797,0.06458414,95180.0,95176.0,0.00466497]
["bitfinex","BTCUSD",1735413660041,0.06458414,95180.0,95177.0,0.10398632]
["bitfinex","BTCUSD",1735413660264,0.00594901,95180.0,95177.0,0.10398632]
["bitfinex","BTCUSD",1735413660476,0.00594901,95180.0,95178.0,0.00464289]
["bitfinex","BTCUSD",1735413660681,0.00594901,95180.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735413660856,8.55e-05,95180.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735413661057,8.55e-05,95180.0,95179.0,0.10861817]
["bitfinex","BTCUSD",1735413662657,8.55e-05,95180.0,95179.0,0.11461817]
["bitfinex","BTCUSD",1735413663525,8.55e-05,95180.0,95179.0,0.11761817]
["bitfinex","BTCUSD",1735413666208,8.55e-05,95180.0,95179.0,0.19821817]
["bitfinex","BTCUSD",1735413666406,8.55e-05,95180.0,95179.0,0.26733999]
["bitfinex","BTCUSD",1735413666714,8.55e-05,95180.0,95179.0,0.41733999]
["bitfinex","BTCUSD",1735413667140,8.55e-05,95180.0,95179.0,0.61433999]
["bitfinex","BTCUSD",1735413667756,8.55e-05,95180.0,95179.0,0.96304291]
["bitfinex","BTCUSD",1735413667949,8.55e-05,95180.0,95179.0,0.93722109]
["bitfinex","BTCUSD",1735413668276,8.55e-05,95180.0,95179.0,0.94522109]
["bitfinex","BTCUSD",1735413668483,8.55e-05,95180.0,95179.0,0.93722109]
["bitfinex","BTCUSD",1735413668899,8.55e-05,95180.0,95179.0,0.94622109]
["bitfinex","BTCUSD",1735413669102,8.55e-05,95180.0,95179.0,0.95022109]
["bitfinex","BTCUSD",1735413669322,8.55e-05,95180.0,95179.0,1.05420741]
["bitfinex","BTCUSD",1735413669499,0.09445067,95227.0,95187.0,0.0806]
["bitfinex","BTCUSD",1735413669704,0.09445067,95227.0,95195.0,0.10398632]
["bitfinex","BTCUSD",1735413669879,0.18890135,95232.0,95195.0,0.10398632]
["bitfinex","BTCUSD",1735413669880,0.09445067,95229.0,95195.0,0.10398632]
["bitfinex","BTCUSD",1735413670046,0.09445067,95229.0,95196.0,0.00444423]
["bitfinex","BTCUSD",1735413670284,0.09445067,95229.0,95197.0,0.10398632]
["bitfinex","BTCUSD",1735413670486,0.09445067,95229.0,95198.0,0.01537024]
["bitfinex","BTCUSD",1735413670727,0.09445067,95230.0,95199.0,0.10398632]
["bitfinex","BTCUSD",1735413670901,0.09445067,95230.0,95200.0,0.00440009]
["bitfinex","BTCUSD",1735413671108,0.09445067,95230.0,95201.0,0.10398632]
["bitfinex","BTCUSD",1735413671327,0.09445067,95230.0,95202.0,0.00437803]
["bitfinex","BTCUSD",1735413671564,0.09445067,95230.0,95203.0,0.10398632]
["bitfinex","BTCUSD",1735413671862,0.09445067,95230.0,95204.0,0.00435596]
["bitfinex","BTCUSD",1735413671999,0.09445067,95232.0,95205.0,0.10398632]
["bitfinex","BTCUSD",1735413672207,0.05863513,95215.0,95205.0,0.10398632]
["bitfinex","BTCUSD",1735413672414,0.05863513,95215.0,95206.0,0.00433389]
["bitfinex","BTCUSD",1735413672612,0.01977557,95215.0,95207.0,0.10398632]
["bitfinex","BTCUSD",1735413673021,0.01977557,95215.0,95208.0,0.00431183]
["bitfinex","BTCUSD",1735413673223,0.01977557,95215.0,95209.0,0.10398632]
["bitfinex","BTCUSD",1735413673448,0.11727026,95220.0,95209.0,0.10398632]
["bitfinex","BTCUSD",1735413673650,0.11727026,95220.0,95210.0,0.00428977]
["bitfinex","BTCUSD",1735413673847,0.11727026,95220.0,95211.0,0.10398632]
["bitfinex","BTCUSD",1735413674207,0.11727026,95220.0,95212.0,0.0042677]
["bitfinex","BTCUSD",1735413674411,0.11727026,95220.0,95213.0,0.10398632]
["bitfinex","BTCUSD",1735413674900,0.11727026,95220.0,95214.0,0.00424564]
["bitfinex","BTCUSD",1735413675103,0.11727026,95220.0,95214.0,0.10823196]
["bitfinex","BTCUSD",1735413676470,0.0197841,95217.0,95214.0,0.10923196]
["bitfinex","BTCUSD",1735413676672,0.11727026,95220.0,95214.0,0.10923196]
["bitfinex","BTCUSD",1735413677473,0.11727026,95220.0,95214.0,0.11123196]
["bitfinex","BTCUSD",1735413678052,0.11727026,95220.0,95214.0,0.11023196]
["bitfinex","BTCUSD",1735413678685,0.11727026,95220.0,95214.0,0.11223196]
["bitfinex","BTCUSD",1735413678887,0.11727026,95220.0,95214.0,0.11023196]
["bitfinex","BTCUSD",1735413679329,0.11727026,95220.0,95214.0,0.11123196]
["bitfinex","BTCUSD",1735413686095,0.0197841,95217.0,95214.0,0.11123196]
["bitfinex","BTCUSD",1735413686807,0.11727026,95220.0,95214.0,0.11123196]
["bitfinex","BTCUSD",1735413687250,0.11727026,95220.0,95214.0,0.10923196]
["bitfinex","BTCUSD",1735413687456,0.11727026,95220.0,95214.0,0.10823196]
["bitfinex","BTCUSD",1735413687787,0.11727026,95220.0,95214.0,0.11323196]
["bitfinex","BTCUSD",1735413688456,0.11727026,95220.0,95214.0,0.11423196]
["bitfinex","BTCUSD",1735413693373,0.09445067,95238.0,95215.0,0.10398632]
["bitfinex","BTCUSD",1735413693374,0.1295,95236.0,95215.0,0.10398632]
["bitfinex","BTCUSD",1735413693561,0.05863513,95230.0,95216.0,0.00422358]
["bitfinex","BTCUSD",1735413693757,0.05863513,95230.0,95214.0,0.006]
["bitfinex","BTCUSD",1735413693758,0.05863513,95230.0,95217.0,0.10398632]
["bitfinex","BTCUSD",1735413694007,0.05863513,95230.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413694759,0.081,95222.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413694965,0.05863513,95230.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413695162,0.081,95228.0,95217.0,0.12219887]
["bitfinex","BTCUSD",1735413695787,0.081,95228.0,95217.0,0.11719887]
["bitfinex","BTCUSD",1735413696305,0.081,95228.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413696718,0.05863513,95230.0,95217.0,0.12701876]
["bitfinex","BTCUSD",1735413696913,0.05863513,95230.0,95217.0,0.11619887]
["bitfinex","BTCUSD",1735413697324,0.05863513,95230.0,95217.0,0.12019887]
["bitfinex","BTCUSD",1735413701385,0.05863513,95230.0,95217.0,0.01621255]
["bitfinex","BTCUSD",1735413701386,0.0485854,95218.0,95217.0,0.01621255]
["bitfinex","BTCUSD",1735413701602,0.06155247,95218.0,95217.0,0.01621255]
["bitfinex","BTCUSD",1735413701778,0.06155247,95218.0,95217.0,0.012]
["bitfinex","BTCUSD",1735413702682,0.06155247,95218.0,95217.0,0.004]
["bitfinex","BTCUSD",1735413702992,0.06155247,95218.0,95217.0,0.003]
["bitfinex","BTCUSD",1735413703217,0.06155247,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1735413704154,0.0485854,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1735413711641,8.54e-05,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1735413712250,8.54e-05,95218.0,95217.0,0.10898632]
["bitfinex","BTCUSD",1735413712669,8.54e-05,95218.0,95217.0,0.11319887]
["bitfinex","BTCUSD",1735413713253,8.54e-05,95218.0,95217.0,0.11119887]
["bitfinex","BTCUSD",1735413713455,8.54e-05,95218.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413713629,8.54e-05,95218.0,95217.0,0.11319887]
["bitfinex","BTCUSD",1735413713795,8.54e-05,95218.0,95217.0,0.12219887]
["bitfinex","BTCUSD",1735413715002,8.54e-05,95218.0,95217.0,0.10819887]
["bitfinex","BTCUSD",1735413715204,8.54e-05,95218.0,95217.0,0.11419887]
["bitfinex","BTCUSD",1735413715406,8.54e-05,95218.0,95217.0,0.12319887]
["bitfinex","BTCUSD",1735413716811,8.54e-05,95218.0,95217.0,0.12424891]
["bitfinex","BTCUSD",1735413717396,8.54e-05,95218.0,95217.0,0.1683987]
["bitfinex","BTCUSD",1735413717611,8.54e-05,95218.0,95217.0,0.2468987]
["bitfinex","BTCUSD",1735413717816,8.54e-05,95218.0,95217.0,0.24584866]
["bitfinex","BTCUSD",1735413718016,8.54e-05,95218.0,95217.0,0.20169887]
["bitfinex","BTCUSD",1735413718435,8.54e-05,95218.0,95217.0,0.25089887]
["bitfinex","BTCUSD",1735413719295,8.54e-05,95218.0,95217.0,0.35089887]
["bitfinex","BTCUSD",1735413720041,8.54e-05,95218.0,95217.0,0.49189887]
["bitfinex","BTCUSD",1735413720274,8.54e-05,95218.0,95217.0,0.48589887]
["bitfinex","BTCUSD",1735413720479,8.54e-05,95218.0,95217.0,0.58505365]
["bitfinex","BTCUSD",1735413721081,8.54e-05,95218.0,95217.0,0.57705365]
["bitfinex","BTCUSD",1735413721429,8.54e-05,95218.0,95217.0,0.93361695]
["bitfinex","BTCUSD",1735413721610,8.54e-05,95218.0,95217.0,0.92461695]
["bitfinex","BTCUSD",1735413721823,8.54e-05,95218.0,95217.0,0.93361695]
["bitfinex","BTCUSD",1735413722277,8.54e-05,95218.0,95217.0,0.92461695]
["bitfinex","BTCUSD",1735413722483,8.54e-05,95218.0,95217.0,1.16889296]
["bitfinex","BTCUSD",1735413722691,0.01875,95226.0,95217.0,1.16889296]
["bitfinex","BTCUSD",1735413722692,0.01875,95226.0,95222.0,0.4739]
["bitfinex","BTCUSD",1735413722895,0.01875,95226.0,95222.0,0.62706614]
["bitfinex","BTCUSD",1735413723134,0.01875,95226.0,95222.0,0.63122354]
["bitfinex","BTCUSD",1735413723346,0.01875,95226.0,95222.0,0.53122354]
["bitfinex","BTCUSD",1735413723553,0.01875,95226.0,95222.0,0.58204372]
["bitfinex","BTCUSD",1735413724129,0.01875,95226.0,95222.0,0.38204372]
["bitfinex","BTCUSD",1735413724544,0.01875,95226.0,95222.0,0.57608575]
["bitfinex","BTCUSD",1735413724927,0.01875,95226.0,95222.0,0.48508575]
["bitfinex","BTCUSD",1735413725108,0.01875,95226.0,95222.0,0.58508575]
["bitfinex","BTCUSD",1735413725509,0.01875,95226.0,95222.0,0.49104372]
["bitfinex","BTCUSD",1735413726160,0.01875,95226.0,95222.0,0.55914809]
["bitfinex","BTCUSD",1735413726882,8.53e-05,95245.0,95222.0,0.55914809]
["bitfinex","BTCUSD",1735413727112,8.53e-05,95245.0,95222.0,0.50004372]
["bitfinex","BTCUSD",1735413728249,8.53e-05,95245.0,95222.0,0.40004372]
["bitfinex","BTCUSD",1735413728464,0.0819,95236.0,95222.0,0.27614372]
["bitfinex","BTCUSD",1735413729070,0.0819,95236.0,95222.0,0.26714372]
["bitfinex","BTCUSD",1735413729223,0.08922818,95232.0,95222.0,0.10814372]
["bitfinex","BTCUSD",1735413729424,0.08922818,95232.0,95222.0,0.11514372]
["bitfinex","BTCUSD",1735413729625,0.08922818,95232.0,95222.0,0.12414372]
["bitfinex","BTCUSD",1735413732074,0.0465,95227.0,95222.0,0.12414372]
["bitfinex","BTCUSD",1735413732680,0.0764853,95223.0,95222.0,0.11714372]
["bitfinex","BTCUSD",1735413732887,0.0764853,95223.0,95222.0,0.10814372]
["bitfinex","BTCUSD",1735413733107,0.0764853,95223.0,95222.0,0.11414372]
["bitfinex","BTCUSD",1735413733566,0.0764853,95223.0,95222.0,0.10814372]
["bitfinex","BTCUSD",1735413733928,0.0764853,95223.0,95222.0,0.11314372]
["bitfinex","BTCUSD",1735413734327,0.0764853,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413734793,0.0764853,95223.0,95222.0,0.11314372]
["bitfinex","BTCUSD",1735413735127,0.0764853,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413736912,0.0764853,95223.0,95222.0,0.13437517]
["bitfinex","BTCUSD",1735413737571,0.0764853,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413741601,0.0764853,95223.0,95222.0,0.11714372]
["bitfinex","BTCUSD",1735413741746,0.0764853,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413743052,0.0764853,95223.0,95222.0,0.11714372]
["bitfinex","BTCUSD",1735413743632,0.0764853,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413758217,0.08878383,95223.0,95222.0,0.12214372]
["bitfinex","BTCUSD",1735413759041,0.0764853,95223.0,95222.0,0.0181574]
["bitfinex","BTCUSD",1735413759239,0.0764853,95223.0,95222.0,0.014]
["bitfinex","BTCUSD",1735413760729,0.0764853,95223.0,95222.0,0.009]
["bitfinex","BTCUSD",1735413760930,0.0764853,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413761130,0.0764853,95223.0,95222.0,0.005]
["bitfinex","BTCUSD",1735413761370,0.0764853,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1735413761747,0.0764853,95223.0,95222.0,0.005]
["bitfinex","BTCUSD",1735413763993,0.0764853,95223.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413764181,0.0764853,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1735413764606,0.0764853,95223.0,95222.0,0.003]
["bitfinex","BTCUSD",1735413764782,0.0764853,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413765099,0.08878383,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413765303,0.0764853,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413766326,0.0764853,95223.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413766776,0.0764853,95223.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413767268,0.0764853,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1735413767675,0.0764853,95223.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413768118,0.0764853,95223.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735413768308,0.0764853,95223.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413768865,0.0764853,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1735413769572,0.0764853,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413770764,0.08878383,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413771879,0.08878383,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1735413772084,0.08878383,95223.0,95222.0,0.002]
["bitfinex","BTCUSD",1735413780844,0.23045984,95223.0,95222.0,0.001]
["bitfinex","BTCUSD",1735413781227,0.23045984,95223.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413781412,0.07019879,95222.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413782423,0.07019879,95222.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413782839,0.09467604,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413783253,0.37107604,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413783475,0.37107604,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735413783797,0.56920306,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735413784205,0.56920306,95219.0,95218.0,0.0041708]
["bitfinex","BTCUSD",1735413784435,0.56920306,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735413784674,0.56920306,95219.0,95218.0,0.0031708]
["bitfinex","BTCUSD",1735413784791,0.56920306,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413784994,0.47452702,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413796518,0.93377734,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413797810,0.93377734,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413799005,0.93377734,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735413799379,0.93777734,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413800713,1.25659646,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735413801460,0.35,95204.0,95203.0,5.078e-05]
["bitfinex","BTCUSD",1735413801664,2.07945232,95204.0,95203.0,5.078e-05]
["bitfinex","BTCUSD",1735413801905,2.06853532,95204.0,95203.0,5.078e-05]
["bitfinex","BTCUSD",1735413802130,2.02908932,95204.0,95203.0,5.078e-05]
["bitfinex","BTCUSD",1735413803058,2.2420161,95204.0,95203.0,0.00105078]
["bitfinex","BTCUSD",1735413803378,2.2440161,95204.0,95203.0,0.00105078]
["bitfinex","BTCUSD",1735413805117,1.96072232,95204.0,95203.0,0.00105078]
["bitfinex","BTCUSD",1735413805758,1.98345042,95204.0,95203.0,0.00105078]
["bitfinex","BTCUSD",1735413806238,1.96072232,95204.0,95203.0,0.00105078]
["bitfinex","BTCUSD",1735413806453,1.96072232,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413808098,2.11288599,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413808808,1.79821599,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413809570,1.51517032,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413811901,1.46359232,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413814927,1.46780432,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413825762,1.75084999,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413826961,1.46780432,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413829324,0.62929832,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413829656,1.97714632,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413829791,2.08947832,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413830355,2.09196632,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413830712,1.79167532,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413830915,1.74910732,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413832641,2.04675844,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413834060,1.72793932,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413839022,0.36298632,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413839807,0.259,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413840448,0.259,95204.0,95203.0,0.00558857]
["bitfinex","BTCUSD",1735413840806,0.480149,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413841459,0.380149,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413841711,0.46011028,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413842033,0.56011028,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413843052,0.259,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413847325,0.388619,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413848585,0.54311096,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413848802,0.95718696,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413850429,0.97366786,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413850667,0.89391486,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413850875,0.93742818,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413851087,0.84867018,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413851290,0.79351618,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413851692,0.77703528,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413851936,0.36298632,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413852137,0.48200532,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413852291,0.36298632,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413852702,0.48196332,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413853041,0.377977,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413853262,0.66436332,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413854950,0.68084639,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413859074,0.56186939,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413859533,1.91685639,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413859746,2.02084271,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413860097,1.93219671,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413861584,1.85189671,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413862214,1.26948871,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413862598,1.25300564,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413865983,1.31160983,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413869197,1.33433793,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413869419,0.73070493,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413869620,3.60574093,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413869829,3.61749093,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413870028,3.60573893,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413870224,3.59673893,95204.0,95203.0,0.00022158]
["bitfinex","BTCUSD",1735413870434,3.64106871,95204.0,95203.0,0.00022158]
["bitfinex","BTCUSD",1735413870636,3.65006871,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413870810,3.17761971,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413871017,2.89429771,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413871212,2.86099771,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413871694,2.58209661,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413871905,2.37720961,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413872708,2.33287983,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413874640,2.85806983,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413875387,2.90239961,95204.0,95203.0,0.00122158]
["bitfinex","BTCUSD",1735413876931,0.1,95181.0,95180.0,0.000171]
["bitfinex","BTCUSD",1735413877174,0.1,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413877175,2.05267632,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413877420,2.17586732,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413878323,2.17586732,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413878324,2.18286732,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413878531,2.28785364,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413878944,2.29085364,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413879456,2.6103716,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413879652,2.5427316,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413879865,2.2475126,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413880067,2.1672786,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413880292,2.0472786,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413880494,1.57050252,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413880690,1.48059652,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413880924,1.16107856,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413882340,1.12508356,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413882539,1.10859764,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413882950,1.42785972,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413883876,1.10859764,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413885720,1.12508356,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413890786,1.02508356,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413890985,1.12508356,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413892726,1.10859764,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413895095,1.42785972,95181.0,95180.0,0.00122179]
["bitfinex","BTCUSD",1735413896059,1.41685972,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413896261,1.42285972,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413896482,1.41685972,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413897126,1.03217932,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413897329,0.98224832,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413897703,0.66098624,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413898238,0.47647224,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413898455,0.58475224,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413898776,0.67516144,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413898978,0.67116144,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413899134,0.99050124,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413899334,0.99750124,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413900333,0.67816144,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413900529,0.77816144,95181.0,95180.0,0.00022179]
["bitfinex","BTCUSD",1735413902296,0.15,95175.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413903437,0.15,95173.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413904660,0.15,95174.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413905913,0.154,95174.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413908129,0.17048498,95174.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413908346,0.26089418,95174.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413908639,0.54485416,95174.0,95170.0,0.04159279]
["bitfinex","BTCUSD",1735413909977,0.133808,95173.0,95164.0,0.0831]
["bitfinex","BTCUSD",1735413910160,0.133808,95173.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413910360,0.15,95171.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413910496,0.15,95169.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413911535,0.15,95170.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413911752,0.15,95170.0,95164.0,0.08418007]
["bitfinex","BTCUSD",1735413912550,0.002,95169.0,95164.0,0.08418007]
["bitfinex","BTCUSD",1735413913216,0.002,95169.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413914180,0.15,95170.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413914381,0.21415429,95170.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413914582,0.002,95169.0,95164.0,0.08318007]
["bitfinex","BTCUSD",1735413914995,0.002,95169.0,95164.0,0.18716639]
["bitfinex","BTCUSD",1735413915244,0.28395998,95172.0,95166.0,0.1328]
["bitfinex","BTCUSD",1735413915373,0.28395998,95172.0,95168.0,0.1328]
["bitfinex","BTCUSD",1735413915582,0.28395998,95172.0,95171.0,0.0496]
["bitfinex","BTCUSD",1735413915778,0.28395998,95172.0,95171.0,0.15358632]
["bitfinex","BTCUSD",1735413916006,0.28395998,95172.0,95171.0,0.15830649]
["bitfinex","BTCUSD",1735413916212,0.28395998,95172.0,95171.0,0.15630649]
["bitfinex","BTCUSD",1735413917360,0.11725926,95181.0,95171.0,0.10870649]
["bitfinex","BTCUSD",1735413917560,0.001,95172.0,95171.0,0.01072017]
["bitfinex","BTCUSD",1735413917774,0.01748224,95172.0,95171.0,0.11670649]
["bitfinex","BTCUSD",1735413917932,0.01648224,95172.0,95171.0,0.10870649]
["bitfinex","BTCUSD",1735413918125,0.01748224,95172.0,95171.0,0.11670649]
["bitfinex","BTCUSD",1735413918334,0.01848224,95172.0,95171.0,0.11670649]
["bitfinex","BTCUSD",1735413918527,0.01848224,95172.0,95171.0,0.19990649]
["bitfinex","BTCUSD",1735413919344,0.002,95172.0,95171.0,0.24950649]
["bitfinex","BTCUSD",1735413919546,0.01848226,95172.0,95171.0,0.24950649]
["bitfinex","BTCUSD",1735413922713,0.002,95172.0,95171.0,0.24950649]
["bitfinex","BTCUSD",1735413923655,0.002,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413923907,0.0020855,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413925942,0.0185677,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413932511,0.0020855,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413937198,0.01856761,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413941011,0.01856761,95172.0,95171.0,0.27465325]
["bitfinex","BTCUSD",1735413941857,0.01856761,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413942671,0.0020855,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413945871,0.0185675,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413953901,0.0020855,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413956837,0.01856578,95172.0,95171.0,0.24967749]
["bitfinex","BTCUSD",1735413960771,0.01856578,95172.0,95171.0,0.20007749]
["bitfinex","BTCUSD",1735413962523,0.0020855,95172.0,95171.0,0.20007749]
["bitfinex","BTCUSD",1735413962747,0.0020855,95172.0,95171.0,0.20112803]
["bitfinex","BTCUSD",1735413963158,0.0020855,95172.0,95171.0,0.20007749]
["bitfinex","BTCUSD",1735413964565,0.0020855,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413964787,0.0020855,95172.0,95171.0,0.11792804]
["bitfinex","BTCUSD",1735413964916,0.0020855,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413965558,0.0020855,95172.0,95171.0,0.11792804]
["bitfinex","BTCUSD",1735413965758,0.0020855,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413967048,0.0020855,95172.0,95171.0,0.11792804]
["bitfinex","BTCUSD",1735413967247,0.01856603,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413972466,0.0020855,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413972714,0.0020855,95172.0,95171.0,0.11792803]
["bitfinex","BTCUSD",1735413975620,0.01856601,95172.0,95171.0,0.11792803]
["bitfinex","BTCUSD",1735413975822,0.01856601,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413976815,0.02874261,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413977293,0.01856601,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413977749,0.10176601,95172.0,95171.0,0.11687749]
["bitfinex","BTCUSD",1735413977927,0.10176601,95172.0,95171.0,0.01289117]
["bitfinex","BTCUSD",1735413978121,0.10176601,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735413978913,0.10176601,95172.0,95171.0,0.002171]
["bitfinex","BTCUSD",1735413978914,0.10076601,95172.0,95171.0,0.002171]
["bitfinex","BTCUSD",1735413979130,0.09976601,95172.0,95171.0,0.000171]
["bitfinex","BTCUSD",1735413979355,0.10076601,95172.0,95171.0,0.009171]
["bitfinex","BTCUSD",1735413979753,0.10076601,95172.0,95171.0,0.005171]
["bitfinex","BTCUSD",1735413981071,0.10176601,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735413981699,0.0832855,95172.0,95171.0,0.003171]
["bitfinex","BTCUSD",1735413981878,0.11049449,95172.0,95171.0,0.003171]
["bitfinex","BTCUSD",1735413982089,0.11149449,95172.0,95171.0,0.007171]
["bitfinex","BTCUSD",1735413982381,0.0842855,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735413983628,0.0842855,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735413984882,0.10076867,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735413992763,0.0842855,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735413997120,0.10076867,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414000219,0.11551554,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414002520,0.09903237,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414004482,0.0842855,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414005623,0.10076851,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414006148,0.09976851,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735414006549,0.10076851,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414006751,0.09976851,95172.0,95171.0,0.000171]
["bitfinex","BTCUSD",1735414006952,0.09976851,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735414007194,0.10076851,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414007422,0.10076851,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735414007722,0.10076851,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414012406,0.11551536,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414012618,0.09903235,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414013070,0.0842855,95172.0,95171.0,0.008171]
["bitfinex","BTCUSD",1735414014845,0.0832855,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735414016207,0.0832855,95172.0,95171.0,0.000171]
["bitfinex","BTCUSD",1735414016564,0.0832855,95172.0,95171.0,0.004171]
["bitfinex","BTCUSD",1735414016777,0.0842855,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414017118,0.10076847,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414017351,0.11386702,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414022574,0.09738405,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414025839,0.11386689,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414028390,0.10076834,95172.0,95171.0,0.011171]
["bitfinex","BTCUSD",1735414029237,0.10076834,95172.0,95171.0,0.11515732]
["bitfinex","BTCUSD",1735414029238,0.01756834,95172.0,95171.0,0.11515732]
["bitfinex","BTCUSD",1735414029446,0.01756834,95172.0,95171.0,0.11620791]
["bitfinex","BTCUSD",1735414029658,0.01756834,95172.0,95171.0,0.12092808]
["bitfinex","BTCUSD",1735414029870,0.01756834,95172.0,95171.0,0.19802808]
["bitfinex","BTCUSD",1735414030453,0.01656834,95172.0,95171.0,0.19102808]
["bitfinex","BTCUSD",1735414030811,0.01756834,95172.0,95171.0,0.19602808]
["bitfinex","BTCUSD",1735414031036,0.01856834,95172.0,95171.0,0.20202808]
["bitfinex","BTCUSD",1735414031407,0.01756834,95172.0,95171.0,0.19302808]
["bitfinex","BTCUSD",1735414031590,0.01656834,95172.0,95171.0,0.18702808]
["bitfinex","BTCUSD",1735414032430,0.01856834,95172.0,95171.0,0.20402808]
["bitfinex","BTCUSD",1735414032558,0.01856834,95172.0,95171.0,0.29807011]
["bitfinex","BTCUSD",1735414032757,0.01856834,95172.0,95171.0,0.29701952]
["bitfinex","BTCUSD",1735414033668,0.01856834,95172.0,95171.0,0.20297749]
["bitfinex","BTCUSD",1735414033968,0.01856834,95172.0,95171.0,0.20402804]
["bitfinex","BTCUSD",1735414038261,0.0020855,95172.0,95171.0,0.20402804]
["bitfinex","BTCUSD",1735414038553,0.01856581,95172.0,95171.0,0.20402804]
["bitfinex","BTCUSD",1735414038918,0.01856581,95172.0,95171.0,0.26794936]
["bitfinex","BTCUSD",1735414039123,0.01856581,95172.0,95171.0,0.26689881]
["bitfinex","BTCUSD",1735414040547,0.01856581,95172.0,95171.0,0.20297749]
["bitfinex","BTCUSD",1735414040777,0.01856581,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414042488,0.0020855,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414045496,0.01856562,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414045698,0.01856562,95172.0,95171.0,0.20297749]
["bitfinex","BTCUSD",1735414046523,0.01856562,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414047617,0.01856562,95172.0,95171.0,0.20297749]
["bitfinex","BTCUSD",1735414047816,0.01856562,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414052612,0.0020855,95172.0,95171.0,0.20402806]
["bitfinex","BTCUSD",1735414055952,0.01856553,95172.0,95171.0,0.12692806]
["bitfinex","BTCUSD",1735414059563,0.01856553,95172.0,95171.0,0.13942255]
["bitfinex","BTCUSD",1735414060230,0.01856553,95172.0,95171.0,0.12692806]
["bitfinex","BTCUSD",1735414062659,0.0020855,95172.0,95171.0,0.12692806]
["bitfinex","BTCUSD",1735414064319,0.05873866,95181.0,95178.0,0.0279145]
["bitfinex","BTCUSD",1735414064521,8.55e-05,95181.0,95179.0,0.10398632]
["bitfinex","BTCUSD",1735414064710,8.55e-05,95181.0,95179.0,0.10861817]
["bitfinex","BTCUSD",1735414065683,0.0010855,95181.0,95179.0,0.10861817]
["bitfinex","BTCUSD",1735414065914,0.0020855,95181.0,95179.0,0.10861817]
["bitfinex","BTCUSD",1735414066135,0.0010855,95181.0,95179.0,0.10861817]
["bitfinex","BTCUSD",1735414066494,0.0030855,95181.0,95179.0,0.12361817]
["bitfinex","BTCUSD",1735414067109,0.01956525,95181.0,95179.0,0.12361817]
["bitfinex","BTCUSD",1735414072848,0.0030855,95181.0,95179.0,0.12361817]
["bitfinex","BTCUSD",1735414074365,0.0030855,95181.0,95179.0,0.12466869]
["bitfinex","BTCUSD",1735414074609,0.0030855,95181.0,95179.0,0.12361817]
["bitfinex","BTCUSD",1735414075893,0.01956523,95181.0,95180.0,0.00105052]
["bitfinex","BTCUSD",1735414076076,0.01956523,95181.0,95180.0,0.10503684]
["bitfinex","BTCUSD",1735414076287,0.01956523,95181.0,95180.0,0.10965766]
["bitfinex","BTCUSD",1735414076680,0.01756523,95181.0,95180.0,0.10860714]
["bitfinex","BTCUSD",1735414077021,0.01756523,95181.0,95180.0,0.11760714]
["bitfinex","BTCUSD",1735414077321,0.01856523,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414078869,0.01856523,95181.0,95180.0,0.14241858]
["bitfinex","BTCUSD",1735414079038,0.01856523,95181.0,95180.0,0.12465767]
["bitfinex","BTCUSD",1735414079258,0.01856523,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414080323,0.01856523,95181.0,95180.0,0.12465767]
["bitfinex","BTCUSD",1735414081922,0.01856523,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414082603,0.0020855,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414085861,0.01856512,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414092624,0.0020855,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414095890,0.0185651,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414101316,0.0936651,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414105042,0.0771855,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414106553,0.0020855,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414108736,0.01856514,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414110548,0.01856514,95181.0,95180.0,0.34276981]
["bitfinex","BTCUSD",1735414110749,0.01856514,95181.0,95180.0,0.38916981]
["bitfinex","BTCUSD",1735414111661,0.01856514,95181.0,95180.0,0.48916981]
["bitfinex","BTCUSD",1735414111872,0.01756514,95181.0,95180.0,0.48016981]
["bitfinex","BTCUSD",1735414112090,0.01756514,95181.0,95180.0,0.48916981]
["bitfinex","BTCUSD",1735414112296,0.01756514,95181.0,95180.0,0.48316981]
["bitfinex","BTCUSD",1735414112469,0.01756514,95181.0,95180.0,0.8311612]
["bitfinex","BTCUSD",1735414112717,0.01756514,95181.0,95180.0,0.8401612]
["bitfinex","BTCUSD",1735414114173,0.0010855,95181.0,95180.0,0.8401612]
["bitfinex","BTCUSD",1735414117077,0.01756276,95181.0,95180.0,0.8401612]
["bitfinex","BTCUSD",1735414117418,0.01756276,95181.0,95180.0,0.85076544]
["bitfinex","BTCUSD",1735414119464,0.01656276,95181.0,95180.0,0.83276544]
["bitfinex","BTCUSD",1735414119677,0.01656276,95181.0,95180.0,0.84176544]
["bitfinex","BTCUSD",1735414119887,0.01656276,95181.0,95180.0,0.85076544]
["bitfinex","BTCUSD",1735414120908,0.01656276,95181.0,95180.0,1.08599335]
["bitfinex","BTCUSD",1735414121412,0.01656276,95181.0,95180.0,1.06799335]
["bitfinex","BTCUSD",1735414121643,0.01656276,95181.0,95180.0,1.07699335]
["bitfinex","BTCUSD",1735414121792,0.01656276,95181.0,95180.0,1.08599335]
["bitfinex","BTCUSD",1735414121998,0.01656276,95181.0,95180.0,0.85076544]
["bitfinex","BTCUSD",1735414122585,8.55e-05,95181.0,95180.0,0.85076544]
["bitfinex","BTCUSD",1735414125617,8.55e-05,95181.0,95180.0,1.03883995]
["bitfinex","BTCUSD",1735414125743,0.01656289,95181.0,95180.0,1.03883995]
["bitfinex","BTCUSD",1735414128073,0.01656289,95181.0,95180.0,1.02823571]
["bitfinex","BTCUSD",1735414129617,0.01656289,95181.0,95180.0,0.47459853]
["bitfinex","BTCUSD",1735414130449,0.01656289,95181.0,95180.0,0.12660714]
["bitfinex","BTCUSD",1735414130649,0.01656289,95181.0,95180.0,0.11760714]
["bitfinex","BTCUSD",1735414130831,0.01656289,95181.0,95180.0,0.12260714]
["bitfinex","BTCUSD",1735414131038,0.01656289,95181.0,95180.0,0.11360714]
["bitfinex","BTCUSD",1735414131488,0.01656289,95181.0,95180.0,0.12260714]
["bitfinex","BTCUSD",1735414131860,0.09856289,95181.0,95180.0,0.11760714]
["bitfinex","BTCUSD",1735414132113,0.09856289,95181.0,95180.0,0.11360714]
["bitfinex","BTCUSD",1735414132496,0.09856289,95181.0,95180.0,0.11760714]
["bitfinex","BTCUSD",1735414132706,0.09856289,95181.0,95180.0,0.10860714]
["bitfinex","BTCUSD",1735414132919,0.09856289,95181.0,95180.0,0.11560714]
["bitfinex","BTCUSD",1735414134779,0.09856289,95181.0,95180.0,0.11960714]
["bitfinex","BTCUSD",1735414138079,0.0820855,95181.0,95180.0,0.13156785]
["bitfinex","BTCUSD",1735414138314,8.55e-05,95181.0,95180.0,0.13156785]
["bitfinex","BTCUSD",1735414138533,8.55e-05,95181.0,95180.0,0.33156785]
["bitfinex","BTCUSD",1735414138909,0.01656323,95181.0,95180.0,0.33156785]
["bitfinex","BTCUSD",1735414139077,0.01656323,95181.0,95180.0,0.32456785]
["bitfinex","BTCUSD",1735414139459,0.01656323,95181.0,95180.0,0.39786785]
["bitfinex","BTCUSD",1735414139630,0.01656323,95181.0,95180.0,0.55686785]
["bitfinex","BTCUSD",1735414139837,0.01656323,95181.0,95180.0,0.55486785]
["bitfinex","BTCUSD",1735414140039,0.01656323,95181.0,95180.0,0.65790513]
["bitfinex","BTCUSD",1735414140915,0.01656323,95181.0,95180.0,0.67045091]
["bitfinex","BTCUSD",1735414141170,0.01656323,95181.0,95180.0,0.92281974]
["bitfinex","BTCUSD",1735414141348,0.01656323,95181.0,95180.0,0.93181974]
["bitfinex","BTCUSD",1735414142480,0.01656323,95181.0,95180.0,0.91985903]
["bitfinex","BTCUSD",1735414142734,8.55e-05,95181.0,95180.0,0.91985903]
["bitfinex","BTCUSD",1735414144071,8.55e-05,95181.0,95180.0,1.06065035]
["bitfinex","BTCUSD",1735414145102,8.55e-05,95181.0,95180.0,0.98335035]
["bitfinex","BTCUSD",1735414145868,0.01656259,95181.0,95180.0,0.98335035]
["bitfinex","BTCUSD",1735414146044,0.01656259,95181.0,95180.0,0.96380457]
["bitfinex","BTCUSD",1735414146350,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414148531,0.01656259,95181.0,95180.0,0.37660714]
["bitfinex","BTCUSD",1735414148738,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414149919,0.01656259,95181.0,95180.0,0.37660714]
["bitfinex","BTCUSD",1735414150131,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414150558,0.01656259,95181.0,95180.0,0.37660714]
["bitfinex","BTCUSD",1735414150782,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414151018,0.01656259,95181.0,95180.0,0.37660714]
["bitfinex","BTCUSD",1735414151224,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414151419,0.01656259,95181.0,95180.0,0.37660714]
["bitfinex","BTCUSD",1735414151784,0.01656259,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414152527,8.55e-05,95181.0,95180.0,0.47660714]
["bitfinex","BTCUSD",1735414153130,8.55e-05,95181.0,95180.0,0.57046953]
["bitfinex","BTCUSD",1735414153909,8.55e-05,95181.0,95180.0,0.47046953]
["bitfinex","BTCUSD",1735414154135,8.55e-05,95181.0,95180.0,0.57046953]
["bitfinex","BTCUSD",1735414154569,8.55e-05,95181.0,95180.0,0.47046953]
["bitfinex","BTCUSD",1735414154767,0.0100855,95181.0,95180.0,0.57046953]
["bitfinex","BTCUSD",1735414154966,0.0100855,95181.0,95180.0,0.47046953]
["bitfinex","BTCUSD",1735414155173,0.0100855,95181.0,95180.0,0.37046953]
["bitfinex","BTCUSD",1735414155552,0.0100855,95181.0,95180.0,0.22046953]
["bitfinex","BTCUSD",1735414155810,0.0858855,95181.0,95180.0,0.22046953]
["bitfinex","BTCUSD",1735414156188,0.0858855,95181.0,95180.0,0.12660714]
["bitfinex","BTCUSD",1735414157074,0.10236479,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414157745,0.10236479,95181.0,95180.0,0.11460714]
["bitfinex","BTCUSD",1735414157920,0.10236479,95181.0,95180.0,0.11760714]
["bitfinex","BTCUSD",1735414158484,0.10236479,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414158999,0.15196479,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414159407,0.15196479,95181.0,95180.0,0.12698632]
["bitfinex","BTCUSD",1735414159789,0.15196479,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414162606,0.1354855,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414163049,0.1354855,95181.0,95180.0,0.12698632]
["bitfinex","BTCUSD",1735414163447,0.1354855,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414163663,0.1354855,95181.0,95180.0,0.14476785]
["bitfinex","BTCUSD",1735414166812,0.1354855,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414167249,0.15196492,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414167792,0.15196492,95181.0,95180.0,0.12698632]
["bitfinex","BTCUSD",1735414168175,0.15196492,95181.0,95180.0,0.13160714]
["bitfinex","BTCUSD",1735414171014,0.15196492,95181.0,95180.0,0.12660714]
["bitfinex","BTCUSD",1735414171356,0.15196492,95181.0,95180.0,0.12126785]
["bitfinex","BTCUSD",1735414171534,0.15196492,95181.0,95180.0,0.13026785]
["bitfinex","BTCUSD",1735414172089,0.15196492,95181.0,95180.0,0.13926785]
["bitfinex","BTCUSD",1735414172221,0.15196492,95181.0,95180.0,0.14426785]
["bitfinex","BTCUSD",1735414172623,0.1354855,95181.0,95180.0,0.13926785]
["bitfinex","BTCUSD",1735414173083,0.1354855,95181.0,95180.0,0.14526785]
["bitfinex","BTCUSD",1735414175760,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414177047,0.15196492,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414177351,0.15196492,95181.0,95180.0,0.12798632]
["bitfinex","BTCUSD",1735414177852,0.15196492,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414182581,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414183122,0.1354855,95181.0,95180.0,0.12798632]
["bitfinex","BTCUSD",1735414183528,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414187095,0.15196527,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414187594,0.15196527,95181.0,95180.0,0.12798632]
["bitfinex","BTCUSD",1735414187941,0.15196527,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414192447,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414192782,0.1354855,95181.0,95180.0,0.12798632]
["bitfinex","BTCUSD",1735414192963,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414195962,0.15196527,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414196251,0.15196527,95181.0,95180.0,0.12798632]
["bitfinex","BTCUSD",1735414196609,0.15196527,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414202506,0.1354855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414203378,0.0100855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414203595,0.0100855,95181.0,95180.0,0.14586785]
["bitfinex","BTCUSD",1735414205136,0.0100855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414205868,0.02656503,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414206043,0.02656503,95181.0,95180.0,0.11460714]
["bitfinex","BTCUSD",1735414206472,0.02656503,95181.0,95180.0,0.12360714]
["bitfinex","BTCUSD",1735414207283,0.02656503,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414212485,0.0100855,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414217192,0.02656484,95181.0,95180.0,0.13260714]
["bitfinex","BTCUSD",1735414221224,0.02656484,95181.0,95180.0,0.31425768]
["bitfinex","BTCUSD",1735414221407,0.02656484,95181.0,95180.0,0.36120714]
["bitfinex","BTCUSD",1735414221852,0.02656484,95181.0,95180.0,0.61120714]
["bitfinex","BTCUSD",1735414222058,0.0100855,95181.0,95180.0,0.62289634]
["bitfinex","BTCUSD",1735414222291,0.0100855,95181.0,95180.0,0.70865135]
["bitfinex","BTCUSD",1735414222510,0.0100855,95181.0,95180.0,1.29208641]
["bitfinex","BTCUSD",1735414222884,0.0100855,95181.0,95180.0,1.29808641]
["bitfinex","BTCUSD",1735414223111,0.0100855,95181.0,95180.0,1.28008641]
["bitfinex","BTCUSD",1735414223426,0.0100855,95181.0,95180.0,1.0478585]
["bitfinex","BTCUSD",1735414223807,0.0100855,95181.0,95180.0,0.96210349]
["bitfinex","BTCUSD",1735414224482,0.0100855,95181.0,95180.0,0.97110349]
["bitfinex","BTCUSD",1735414225328,0.02656228,95181.0,95180.0,0.97110349]
["bitfinex","BTCUSD",1735414225872,0.02656228,95181.0,95180.0,0.98177712]
["bitfinex","BTCUSD",1735414229021,0.05865316,95200.0,95196.0,0.1]
["bitfinex","BTCUSD",1735414229197,8.55e-05,95203.0,95199.0,0.10398632]
["bitfinex","BTCUSD",1735414229563,8.55e-05,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735414229769,0.01656137,95203.0,95202.0,0.10398632]
["bitfinex","BTCUSD",1735414229980,0.01656137,95203.0,95202.0,0.10836435]
["bitfinex","BTCUSD",1735414231037,0.01656137,95203.0,95202.0,0.11736435]
["bitfinex","BTCUSD",1735414231251,0.01656137,95203.0,95202.0,0.14200079]
["bitfinex","BTCUSD",1735414232268,0.01656137,95203.0,95202.0,0.12236435]
["bitfinex","BTCUSD",1735414239384,0.01656137,95203.0,95202.0,0.11336435]
["bitfinex","BTCUSD",1735414239556,0.01656137,95203.0,95202.0,0.10836435]
["bitfinex","BTCUSD",1735414239784,0.01656137,95203.0,95202.0,0.11736435]
["bitfinex","BTCUSD",1735414239983,0.01656137,95203.0,95202.0,0.12236435]
["bitfinex","BTCUSD",1735414240193,0.01656137,95203.0,95202.0,0.13136435]
["bitfinex","BTCUSD",1735414240385,0.01656137,95203.0,95202.0,0.12636435]
["bitfinex","BTCUSD",1735414240567,0.01656137,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414249585,0.01656137,95203.0,95202.0,0.15670079]
["bitfinex","BTCUSD",1735414249715,0.01656137,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414269304,0.01656137,95203.0,95202.0,0.22750809]
["bitfinex","BTCUSD",1735414272276,0.01656137,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414274327,0.01656137,95203.0,95202.0,0.22766732]
["bitfinex","BTCUSD",1735414275819,0.01656137,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414278346,0.14466137,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414278571,0.1281855,95203.0,95202.0,0.13336435]
["bitfinex","BTCUSD",1735414278774,0.1281855,95203.0,95202.0,0.20319079]
["bitfinex","BTCUSD",1735414278775,0.0830855,95203.0,95202.0,0.20319079]
["bitfinex","BTCUSD",1735414279028,8.55e-05,95203.0,95202.0,0.20319079]
["bitfinex","BTCUSD",1735414279142,8.55e-05,95203.0,95202.0,0.19619079]
["bitfinex","BTCUSD",1735414279342,8.55e-05,95203.0,95202.0,0.12636435]
["bitfinex","BTCUSD",1735414279590,8.55e-05,95203.0,95202.0,0.30941464]
["bitfinex","BTCUSD",1735414279789,8.55e-05,95203.0,95202.0,0.38396435]
["bitfinex","BTCUSD",1735414280105,8.55e-05,95203.0,95202.0,0.54981928]
["bitfinex","BTCUSD",1735414280446,8.55e-05,95203.0,95202.0,0.54181928]
["bitfinex","BTCUSD",1735414280764,8.55e-05,95203.0,95202.0,1.03423686]
["bitfinex","BTCUSD",1735414280965,8.55e-05,95203.0,95202.0,1.03823686]
["bitfinex","BTCUSD",1735414281451,8.55e-05,95203.0,95202.0,1.00153172]
["bitfinex","BTCUSD",1735414281661,0.01655699,95203.0,95202.0,1.05863172]
["bitfinex","BTCUSD",1735414281929,0.01655699,95203.0,95202.0,1.53681967]
["bitfinex","BTCUSD",1735414282186,0.01642616,95203.0,95202.0,1.56948958]
["bitfinex","BTCUSD",1735414282428,0.01642616,95203.0,95202.0,1.54581967]
["bitfinex","BTCUSD",1735414282636,0.01642616,95203.0,95202.0,1.53681967]
["bitfinex","BTCUSD",1735414282940,0.05865316,95240.0,95217.0,0.426]
["bitfinex","BTCUSD",1735414283198,0.00023765,95218.0,95217.0,0.57258632]
["bitfinex","BTCUSD",1735414283439,0.00023765,95218.0,95217.0,0.57679887]
["bitfinex","BTCUSD",1735414283827,0.00023765,95218.0,95217.0,0.92485928]
["bitfinex","BTCUSD",1735414284715,0.00023765,95218.0,95217.0,0.93385928]
["bitfinex","BTCUSD",1735414285356,0.00023765,95218.0,95217.0,0.94285928]
["bitfinex","BTCUSD",1735414285816,0.01670755,95218.0,95217.0,0.94285928]
["bitfinex","BTCUSD",1735414286831,0.01670755,95218.0,95217.0,1.08812728]
["bitfinex","BTCUSD",1735414287493,0.01670755,95218.0,95217.0,0.90025928]
["bitfinex","BTCUSD",1735414287957,0.01670755,95218.0,95217.0,0.62425928]
["bitfinex","BTCUSD",1735414288173,0.01670755,95218.0,95217.0,0.82425928]
["bitfinex","BTCUSD",1735414289723,0.01670755,95218.0,95217.0,0.61699875]
["bitfinex","BTCUSD",1735414289954,0.01670755,95218.0,95217.0,0.72098507]
["bitfinex","BTCUSD",1735414290904,0.01670755,95218.0,95217.0,0.58018519]
["bitfinex","BTCUSD",1735414293764,0.00023765,95218.0,95217.0,0.58018519]
["bitfinex","BTCUSD",1735414294647,0.00023765,95218.0,95217.0,0.57118519]
["bitfinex","BTCUSD",1735414294861,0.00023765,95218.0,95217.0,0.58018519]
["bitfinex","BTCUSD",1735414295069,0.00023765,95218.0,95217.0,0.67399652]
["bitfinex","BTCUSD",1735414295720,0.00023765,95218.0,95217.0,0.66499652]
["bitfinex","BTCUSD",1735414296068,0.00023765,95218.0,95217.0,0.57118519]
["bitfinex","BTCUSD",1735414296207,0.00023765,95218.0,95217.0,0.58018519]
["bitfinex","BTCUSD",1735414296930,0.01670793,95218.0,95217.0,0.58018519]
["bitfinex","BTCUSD",1735414308086,0.01670793,95218.0,95217.0,0.47619887]
["bitfinex","BTCUSD",1735414308235,0.01670793,95218.0,95217.0,0.37619887]
["bitfinex","BTCUSD",1735414308475,0.01670793,95218.0,95217.0,0.47619887]
["bitfinex","BTCUSD",1735414308856,0.00023765,95218.0,95217.0,0.47619887]
["bitfinex","BTCUSD",1735414309276,0.00023765,95218.0,95217.0,0.45819887]
["bitfinex","BTCUSD",1735414309519,0.01670842,95218.0,95217.0,0.47619887]
["bitfinex","BTCUSD",1735414310133,0.01670842,95218.0,95217.0,0.48402704]
["bitfinex","BTCUSD",1735414310710,0.01670842,95218.0,95217.0,0.47502704]
["bitfinex","BTCUSD",1735414311678,0.01670842,95218.0,95217.0,0.48402704]
["bitfinex","BTCUSD",1735414311920,0.01670842,95218.0,95217.0,0.55691521]
["bitfinex","BTCUSD",1735414312522,0.00023765,95218.0,95217.0,0.55691521]
["bitfinex","BTCUSD",1735414313956,0.00023765,95218.0,95217.0,0.6506882]
["bitfinex","BTCUSD",1735414315982,0.01670773,95218.0,95217.0,0.6506882]
["bitfinex","BTCUSD",1735414316943,0.01670773,95218.0,95217.0,0.55691521]
["bitfinex","BTCUSD",1735414319615,0.01670773,95218.0,95217.0,0.97104189]
["bitfinex","BTCUSD",1735414320495,0.01670773,95218.0,95217.0,0.8303824]
["bitfinex","BTCUSD",1735414321104,0.01670773,95218.0,95217.0,0.7303824]
["bitfinex","BTCUSD",1735414321311,0.01670773,95218.0,95217.0,0.6303824]
["bitfinex","BTCUSD",1735414321514,0.01670773,95218.0,95217.0,0.7303824]
["bitfinex","BTCUSD",1735414321860,0.01670773,95218.0,95217.0,0.47255423]
["bitfinex","BTCUSD",1735414322266,0.01670773,95218.0,95217.0,0.22010877]
["bitfinex","BTCUSD",1735414322675,0.00023765,95218.0,95217.0,0.21110877]
["bitfinex","BTCUSD",1735414323101,0.00023765,95218.0,95217.0,0.22010877]
["bitfinex","BTCUSD",1735414323310,0.00023765,95218.0,95217.0,0.12619887]
["bitfinex","BTCUSD",1735414323709,0.00023765,95218.0,95217.0,0.11719887]
["bitfinex","BTCUSD",1735414323931,0.00023765,95218.0,95217.0,0.12519887]
["bitfinex","BTCUSD",1735414325876,0.00023765,95218.0,95217.0,0.47255023]
["bitfinex","BTCUSD",1735414326572,0.00023765,95218.0,95217.0,0.57653655]
["bitfinex","BTCUSD",1735414326806,0.00023765,95218.0,95217.0,0.76408253]
["bitfinex","BTCUSD",1735414327222,0.00023765,95218.0,95217.0,0.74908253]
["bitfinex","BTCUSD",1735414327223,0.01670894,95218.0,95217.0,0.74908253]
["bitfinex","BTCUSD",1735414328114,0.01670894,95218.0,95217.0,0.56153655]
["bitfinex","BTCUSD",1735414329844,0.01670894,95218.0,95217.0,0.45755023]
["bitfinex","BTCUSD",1735414330060,0.01670894,95218.0,95217.0,0.64583465]
["bitfinex","BTCUSD",1735414330798,0.01670894,95218.0,95217.0,0.45755023]
["bitfinex","BTCUSD",1735414331859,0.00023765,95218.0,95217.0,0.45755023]
["bitfinex","BTCUSD",1735414333840,0.00023765,95218.0,95217.0,0.46251023]
["bitfinex","BTCUSD",1735414335337,0.01670894,95218.0,95217.0,0.46251023]
["bitfinex","BTCUSD",1735414342648,0.00023765,95218.0,95217.0,0.46251023]
["bitfinex","BTCUSD",1735414346381,0.00023765,95218.0,95217.0,0.65086693]
["bitfinex","BTCUSD",1735414347103,0.01670894,95218.0,95217.0,0.65086693]
["bitfinex","BTCUSD",1735414349694,0.01670894,95218.0,95217.0,0.65103773]
["bitfinex","BTCUSD",1735414352017,0.01670894,95218.0,95217.0,0.11532967]
["bitfinex","BTCUSD",1735414352784,0.01670894,95218.0,95217.0,0.30368637]
["bitfinex","BTCUSD",1735414353921,0.01670894,95218.0,95217.0,0.65146172]
["bitfinex","BTCUSD",1735414360317,0.01670894,95218.0,95217.0,0.44610502]
["bitfinex","BTCUSD",1735414360518,0.01670894,95218.0,95217.0,0.45410502]
["bitfinex","BTCUSD",1735414360901,0.01670894,95218.0,95217.0,0.46310502]
["bitfinex","BTCUSD",1735414361027,0.01670894,95218.0,95217.0,0.45410502]
["bitfinex","BTCUSD",1735414361238,0.01670894,95218.0,95217.0,0.46310502]
["bitfinex","BTCUSD",1735414361640,0.01670894,95218.0,95217.0,0.45510502]
["bitfinex","BTCUSD",1735414362042,0.01670894,95218.0,95217.0,0.46410502]
["bitfinex","BTCUSD",1735414364531,0.01670894,95218.0,95217.0,0.6985375]
["bitfinex","BTCUSD",1735414366371,0.01670894,95218.0,95217.0,0.98005877]
["bitfinex","BTCUSD",1735414366579,0.00023765,95218.0,95217.0,0.98005877]
["bitfinex","BTCUSD",1735414366985,0.00023765,95218.0,95217.0,1.5600314]
["bitfinex","BTCUSD",1735414367347,0.00023765,95218.0,95217.0,2.0446473]
["bitfinex","BTCUSD",1735414367565,0.082,95246.0,95222.0,0.35]
["bitfinex","BTCUSD",1735414367765,0.00059315,95223.0,95222.0,0.55797264]
["bitfinex","BTCUSD",1735414368116,0.00059315,95223.0,95222.0,0.64608364]
["bitfinex","BTCUSD",1735414368855,0.00059315,95223.0,95222.0,0.65508364]
["bitfinex","BTCUSD",1735414369172,0.05661691,95250.0,95240.0,0.1]
["bitfinex","BTCUSD",1735414369380,0.05676917,95250.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735414369577,0.00015226,95250.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735414369780,0.01661923,95250.0,95249.0,0.11824466]
["bitfinex","BTCUSD",1735414371469,0.01661923,95250.0,95249.0,0.13524466]
["bitfinex","BTCUSD",1735414371864,0.01661923,95250.0,95249.0,0.12724466]
["bitfinex","BTCUSD",1735414372141,0.01661923,95250.0,95249.0,0.13624466]
["bitfinex","BTCUSD",1735414372705,0.01661923,95250.0,95249.0,0.12584603]
["bitfinex","BTCUSD",1735414372921,0.01670463,95250.0,95249.0,0.12584603]
["bitfinex","BTCUSD",1735414380413,0.06250463,95250.0,95249.0,0.12584603]
["bitfinex","BTCUSD",1735414380775,0.06250463,95250.0,95249.0,0.12198632]
["bitfinex","BTCUSD",1735414381122,0.06250463,95250.0,95249.0,0.11684603]
["bitfinex","BTCUSD",1735414381368,0.06250463,95250.0,95249.0,0.11584603]
["bitfinex","BTCUSD",1735414381543,0.06250463,95250.0,95249.0,0.12484603]
["bitfinex","BTCUSD",1735414381749,0.06250463,95250.0,95249.0,0.11684603]
["bitfinex","BTCUSD",1735414382124,0.06250463,95250.0,95249.0,0.12284603]
["bitfinex","BTCUSD",1735414382539,0.04603766,95250.0,95249.0,0.12284603]
["bitfinex","BTCUSD",1735414382922,0.12603766,95250.0,95249.0,0.12284603]
["bitfinex","BTCUSD",1735414383325,0.12603766,95250.0,95249.0,0.11384603]
["bitfinex","BTCUSD",1735414383693,0.12603766,95250.0,95249.0,0.12284603]
["bitfinex","BTCUSD",1735414383872,0.13603766,95250.0,95249.0,0.10998632]
["bitfinex","BTCUSD",1735414384079,0.13603766,95250.0,95249.0,0.11384603]
["bitfinex","BTCUSD",1735414384311,0.13603766,95250.0,95249.0,0.12284603]
["bitfinex","BTCUSD",1735414384527,0.13603766,95250.0,95249.0,0.11384603]
["bitfinex","BTCUSD",1735414384984,0.13603766,95250.0,95249.0,0.11684603]
["bitfinex","BTCUSD",1735414385188,0.13603766,95250.0,95249.0,0.12184603]
["bitfinex","BTCUSD",1735414386004,0.15250573,95250.0,95249.0,0.12184603]
["bitfinex","BTCUSD",1735414386341,0.15250573,95250.0,95249.0,0.11798632]
["bitfinex","BTCUSD",1735414386751,0.15250573,95250.0,95249.0,0.12184603]
["bitfinex","BTCUSD",1735414392437,0.13603766,95250.0,95249.0,0.12184603]
["bitfinex","BTCUSD",1735414392645,0.13603766,95250.0,95249.0,0.11798632]
["bitfinex","BTCUSD",1735414392842,0.13603766,95250.0,95249.0,0.12184603]
["bitfinex","BTCUSD",1735414395365,0.13603766,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414397154,0.14964143,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414397581,0.13603766,95250.0,95249.0,0.11815712]
["bitfinex","BTCUSD",1735414398102,0.13603766,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414398866,0.0267061,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414402617,0.01023766,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414406957,0.02670491,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414412660,0.01023766,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414414956,0.02670515,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414424053,0.01023766,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414425882,0.02670522,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414431565,0.15400522,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414431763,0.16940574,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414432004,0.16940574,95250.0,95249.0,0.11815712]
["bitfinex","BTCUSD",1735414432343,0.16940574,95250.0,95249.0,0.12201683]
["bitfinex","BTCUSD",1735414432701,0.16940574,95250.0,95249.0,0.10801683]
["bitfinex","BTCUSD",1735414432702,0.15293818,95250.0,95249.0,0.10801683]
["bitfinex","BTCUSD",1735414432905,0.15293818,95250.0,95249.0,0.11201683]
["bitfinex","BTCUSD",1735414433061,0.13753766,95250.0,95249.0,0.12101683]
["bitfinex","BTCUSD",1735414433265,0.13753766,95250.0,95249.0,0.11201683]
["bitfinex","BTCUSD",1735414433467,0.13753766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414435154,0.13753766,95250.0,95249.0,0.11601683]
["bitfinex","BTCUSD",1735414435678,0.15129143,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414435892,0.16776009,95250.0,95249.0,0.01603051]
["bitfinex","BTCUSD",1735414436227,0.16776009,95250.0,95249.0,0.0121708]
["bitfinex","BTCUSD",1735414438263,0.15400632,95250.0,95249.0,0.0121708]
["bitfinex","BTCUSD",1735414440051,0.15400632,95250.0,95249.0,0.11615712]
["bitfinex","BTCUSD",1735414440287,0.15400632,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414442185,0.02670632,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414442383,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414442587,0.01023766,95250.0,95249.0,0.11615712]
["bitfinex","BTCUSD",1735414442988,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414445897,0.02670609,95250.0,95249.0,0.13201851]
["bitfinex","BTCUSD",1735414446264,0.02670609,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414465080,0.01023766,95250.0,95249.0,0.19711683]
["bitfinex","BTCUSD",1735414465426,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414465861,0.02670419,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414468855,0.02670419,95250.0,95249.0,0.22001683]
["bitfinex","BTCUSD",1735414471750,0.02670419,95250.0,95249.0,0.24972851]
["bitfinex","BTCUSD",1735414472595,0.01023766,95250.0,95249.0,0.24972851]
["bitfinex","BTCUSD",1735414475790,0.02670414,95250.0,95249.0,0.24972851]
["bitfinex","BTCUSD",1735414479938,0.02670414,95250.0,95249.0,0.22001683]
["bitfinex","BTCUSD",1735414482421,0.01023766,95250.0,95249.0,0.22001683]
["bitfinex","BTCUSD",1735414483229,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414483430,0.01023766,95250.0,95249.0,0.22001683]
["bitfinex","BTCUSD",1735414484644,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414485819,0.02670444,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414488718,0.02670444,95250.0,95249.0,0.21404451]
["bitfinex","BTCUSD",1735414489581,0.15470444,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414492559,0.15470444,95250.0,95249.0,0.21418306]
["bitfinex","BTCUSD",1735414497850,0.13823766,95250.0,95249.0,0.21418306]
["bitfinex","BTCUSD",1735414498741,0.01023766,95250.0,95249.0,0.21418306]
["bitfinex","BTCUSD",1735414500100,0.02670433,95250.0,95249.0,0.21418306]
["bitfinex","BTCUSD",1735414501683,0.02670433,95250.0,95249.0,0.28622106]
["bitfinex","BTCUSD",1735414502586,0.01023766,95250.0,95249.0,0.28622106]
["bitfinex","BTCUSD",1735414502793,0.01023766,95250.0,95249.0,0.19205483]
["bitfinex","BTCUSD",1735414503105,0.01023766,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414505599,0.02670417,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414511186,0.02670417,95250.0,95249.0,0.60869918]
["bitfinex","BTCUSD",1735414512221,0.01023766,95250.0,95249.0,0.46765765]
["bitfinex","BTCUSD",1735414515576,0.02670414,95250.0,95249.0,0.46765765]
["bitfinex","BTCUSD",1735414516646,0.02670414,95250.0,95249.0,0.21419166]
["bitfinex","BTCUSD",1735414517144,0.02670414,95250.0,95249.0,0.12001683]
["bitfinex","BTCUSD",1735414523107,0.02670414,95250.0,95249.0,0.18436803]
["bitfinex","BTCUSD",1735414523314,0.02670414,95250.0,95249.0,0.2141944]
["bitfinex","BTCUSD",1735414524403,0.02670414,95250.0,95249.0,0.26127908]
["bitfinex","BTCUSD",1735414526871,0.02670414,95250.0,95249.0,0.60906943]
["bitfinex","BTCUSD",1735414528931,0.02670414,95250.0,95249.0,0.93586943]
["bitfinex","BTCUSD",1735414529537,0.02670414,95250.0,95249.0,0.79460718]
["bitfinex","BTCUSD",1735414529742,0.02670414,95250.0,95249.0,0.8985935]
["bitfinex","BTCUSD",1735414529897,0.02670414,95250.0,95249.0,0.8905935]
["bitfinex","BTCUSD",1735414530259,0.02670414,95250.0,95249.0,0.8995935]
["bitfinex","BTCUSD",1735414530485,0.02670414,95250.0,95249.0,0.8955935]
["bitfinex","BTCUSD",1735414530692,0.02670414,95250.0,95249.0,0.9015935]
["bitfinex","BTCUSD",1735414531099,0.02670414,95250.0,95249.0,0.90944172]
["bitfinex","BTCUSD",1735414531312,0.02670414,95250.0,95249.0,1.18552478]
["bitfinex","BTCUSD",1735414531505,0.02670414,95250.0,95249.0,1.19252478]
["bitfinex","BTCUSD",1735414531858,0.02670414,95250.0,95249.0,1.33992478]
["bitfinex","BTCUSD",1735414531859,0.01023766,95250.0,95249.0,1.33992478]
["bitfinex","BTCUSD",1735414533354,0.01023766,95250.0,95249.0,1.05784172]
["bitfinex","BTCUSD",1735414533590,0.015,95256.0,95255.0,0.25]
["bitfinex","BTCUSD",1735414533775,0.01505072,95256.0,95255.0,0.53477264]
["bitfinex","BTCUSD",1735414533960,0.01505072,95256.0,95255.0,0.53856622]
["bitfinex","BTCUSD",1735414534631,0.03151437,95256.0,95255.0,0.53856622]
["bitfinex","BTCUSD",1735414534830,0.03151437,95256.0,95255.0,0.54456622]
["bitfinex","BTCUSD",1735414535302,0.03151437,95256.0,95255.0,1.12749574]
["bitfinex","BTCUSD",1735414535477,0.03151437,95256.0,95255.0,1.13649574]
["bitfinex","BTCUSD",1735414536614,0.03151437,95256.0,95255.0,1.23649574]
["bitfinex","BTCUSD",1735414537392,0.03151437,95256.0,95255.0,1.24432925]
["bitfinex","BTCUSD",1735414537955,0.03151437,95256.0,95255.0,1.00919008]
["bitfinex","BTCUSD",1735414538900,0.03151437,95256.0,95255.0,1.06700101]
["bitfinex","BTCUSD",1735414539315,0.03151437,95256.0,95255.0,1.60640101]
["bitfinex","BTCUSD",1735414539741,0.03151437,95256.0,95255.0,1.60040101]
["bitfinex","BTCUSD",1735414540118,0.03151437,95256.0,95255.0,1.60640101]
["bitfinex","BTCUSD",1735414540352,0.03151437,95256.0,95255.0,1.59740101]
["bitfinex","BTCUSD",1735414540584,0.03151437,95256.0,95255.0,1.59140101]
["bitfinex","BTCUSD",1735414540745,0.03151437,95256.0,95255.0,1.60040101]
["bitfinex","BTCUSD",1735414540938,0.03151437,95256.0,95255.0,1.60940101]
["bitfinex","BTCUSD",1735414541774,8.55e-05,95276.0,95267.0,0.35]
["bitfinex","BTCUSD",1735414541978,0.00013622,95268.0,95267.0,0.45764767]
["bitfinex","BTCUSD",1735414542195,0.00013622,95268.0,95267.0,0.60919595]
["bitfinex","BTCUSD",1735414542370,0.01659701,95268.0,95267.0,0.60919595]
["bitfinex","BTCUSD",1735414542575,0.00013622,95268.0,95267.0,0.60919595]
["bitfinex","BTCUSD",1735414542788,0.00013622,95268.0,95267.0,0.53444767]
["bitfinex","BTCUSD",1735414543186,0.00013622,95268.0,95267.0,0.55244767]
["bitfinex","BTCUSD",1735414543585,0.00013622,95268.0,95267.0,0.89123802]
["bitfinex","BTCUSD",1735414544047,0.00013622,95268.0,95267.0,0.90023802]
["bitfinex","BTCUSD",1735414544199,0.00013622,95268.0,95267.0,1.43963802]
["bitfinex","BTCUSD",1735414544408,0.00013622,95268.0,95267.0,1.54362434]
["bitfinex","BTCUSD",1735414545682,0.0165969,95268.0,95267.0,1.33651961]
["bitfinex","BTCUSD",1735414546430,0.0165969,95268.0,95267.0,1.19583399]
["bitfinex","BTCUSD",1735414547089,0.0165969,95268.0,95267.0,1.18683399]
["bitfinex","BTCUSD",1735414547496,0.0165969,95268.0,95267.0,1.19583399]
["bitfinex","BTCUSD",1735414548286,0.0165969,95268.0,95267.0,1.2805837]
["bitfinex","BTCUSD",1735414548801,0.0165969,95268.0,95267.0,1.2895837]
["bitfinex","BTCUSD",1735414548998,0.0165969,95268.0,95267.0,1.30002189]
["bitfinex","BTCUSD",1735414549889,0.0165969,95268.0,95267.0,1.19603557]
["bitfinex","BTCUSD",1735414550090,0.0165969,95268.0,95267.0,0.75879738]
["bitfinex","BTCUSD",1735414550265,0.0165969,95268.0,95267.0,0.21939738]
["bitfinex","BTCUSD",1735414550625,0.0165969,95268.0,95267.0,0.27564767]
["bitfinex","BTCUSD",1735414551309,0.1455969,95268.0,95267.0,0.12564767]
["bitfinex","BTCUSD",1735414551529,0.1455969,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414551751,0.1455969,95268.0,95267.0,0.12564767]
["bitfinex","BTCUSD",1735414552094,0.1455969,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414552519,0.12913622,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414552922,0.12913622,95268.0,95267.0,0.12564767]
["bitfinex","BTCUSD",1735414553131,0.1456002,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414553411,0.1456002,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414554544,0.1456002,95268.0,95267.0,0.11464767]
["bitfinex","BTCUSD",1735414554759,0.1456002,95268.0,95267.0,0.10764767]
["bitfinex","BTCUSD",1735414554883,0.1456002,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414555090,0.16016876,95268.0,95267.0,0.11464767]
["bitfinex","BTCUSD",1735414555289,0.16016876,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414555503,0.16016876,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414555742,0.16016876,95268.0,95267.0,0.10764767]
["bitfinex","BTCUSD",1735414555961,0.16016876,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414556394,0.1456002,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414556629,0.1456002,95268.0,95267.0,0.11364767]
["bitfinex","BTCUSD",1735414556771,0.1456002,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414562083,0.0979002,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414563650,0.0979002,95268.0,95267.0,0.10764767]
["bitfinex","BTCUSD",1735414564053,0.0979002,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414565856,0.08143622,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414566328,0.09789999,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414573180,0.01659999,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414573408,0.00013622,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414574664,0.07603622,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414574877,0.12393622,95268.0,95267.0,0.12364767]
["bitfinex","BTCUSD",1735414576335,0.12393622,95268.0,95267.0,0.10764767]
["bitfinex","BTCUSD",1735414576567,0.14040117,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414576860,0.15280333,95268.0,95267.0,0.11164767]
["bitfinex","BTCUSD",1735414577080,0.15280333,95268.0,95267.0,0.10764767]
["bitfinex","BTCUSD",1735414577303,0.15280333,95268.0,95267.0,0.11664767]
["bitfinex","BTCUSD",1735414577518,0.15280333,95268.0,95267.0,0.11064767]
["bitfinex","BTCUSD",1735414577758,0.15280333,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414578955,0.14040117,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414582480,0.12393622,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414585763,0.14040195,95268.0,95267.0,0.11864767]
["bitfinex","BTCUSD",1735414592389,0.14040195,95268.0,95267.0,0.01466135]
["bitfinex","BTCUSD",1735414592588,0.27393622,95268.0,95267.0,0.01466135]
["bitfinex","BTCUSD",1735414592787,0.31133838,95268.0,95267.0,0.011]
["bitfinex","BTCUSD",1735414593403,0.31133838,95268.0,95267.0,0.008]
["bitfinex","BTCUSD",1735414593602,0.31133838,95268.0,95267.0,0.002]
["bitfinex","BTCUSD",1735414593971,0.31133838,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1735414595522,0.32780575,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1735414597908,0.90789675,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1735414598124,0.94047375,95268.0,95267.0,0.006]
["bitfinex","BTCUSD",1735414598327,0.94047375,95268.0,95267.0,0.004]
["bitfinex","BTCUSD",1735414598801,0.15,95258.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414599001,0.31404,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414599477,0.3305095,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414600335,0.4305095,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414600560,1.02493489,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414600763,0.93596989,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414600973,0.91526989,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414601148,0.61952489,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414601355,0.74321589,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414601800,0.59321589,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414602008,0.5542005,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414602496,0.537731,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414602706,0.41404,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414602921,0.645731,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414603528,0.745731,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414604711,0.88730043,95257.0,95256.0,0.0001708]
["bitfinex","BTCUSD",1735414604955,0.88730043,95257.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414604956,0.1,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414605189,1.41278167,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414605396,1.79978667,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414605591,1.48587067,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414606565,1.48987067,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414606803,1.46488867,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414607197,1.48136085,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414607404,1.6710074,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414608191,1.6167494,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414608600,1.42810285,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414609023,1.40310285,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414609264,1.30286485,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414609691,1.25099156,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414609897,1.08714056,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414610111,1.06427256,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414610314,0.53977389,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414610522,0.63977389,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414610860,0.49837218,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414611269,0.89646218,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414611612,1.0004485,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414611967,0.8389565,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414612373,0.7754475,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414612603,0.75897532,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414615802,0.77544834,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414620786,2.12219634,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414620956,2.17568534,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414621516,1.39432334,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414621706,1.33498134,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414623501,1.29923534,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414624176,1.40322166,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414624380,1.38674864,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414626272,1.52815035,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414627255,1.38674864,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414627542,1.40322251,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414628106,1.54462422,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414629865,1.65552422,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414630065,1.51412251,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414630268,1.6352011,95250.0,95249.0,0.0001708]
["bitfinex","BTCUSD",1735414630674,1.6352011,95250.0,95203.0,0.0001708]
["bitfinex","BTCUSD",1735414630675,0.2738,95220.0,95203.0,0.0001708]
["bitfinex","BTCUSD",1735414630893,0.03899802,95219.0,95203.0,0.0001708]
["bitfinex","BTCUSD",1735414631293,0.05547395,95219.0,95203.0,0.0001708]
["bitfinex","BTCUSD",1735414631895,0.05547395,95219.0,95217.0,0.00528306]
["bitfinex","BTCUSD",1735414632099,0.20547395,95219.0,95217.0,0.00528306]
["bitfinex","BTCUSD",1735414632816,0.25,95218.0,95217.0,0.00728306]
["bitfinex","BTCUSD",1735414632979,0.716704,95218.0,95217.0,0.00728306]
["bitfinex","BTCUSD",1735414633182,0.564644,95218.0,95217.0,0.00828306]
["bitfinex","BTCUSD",1735414633392,0.459284,95218.0,95217.0,0.00828306]
["bitfinex","BTCUSD",1735414633858,0.459284,95218.0,95217.0,0.00728306]
["bitfinex","BTCUSD",1735414634461,0.459284,95218.0,95217.0,0.00528306]
["bitfinex","BTCUSD",1735414634666,0.459284,95218.0,95217.0,0.00928306]
["bitfinex","BTCUSD",1735414634831,0.454324,95218.0,95217.0,0.00532306]
["bitfinex","BTCUSD",1735414635038,0.454324,95218.0,95217.0,0.00132306]
["bitfinex","BTCUSD",1735414635235,0.454324,95218.0,95217.0,0.00432306]
["bitfinex","BTCUSD",1735414635752,0.454324,95218.0,95217.0,0.00132306]
["bitfinex","BTCUSD",1735414636099,0.416684,95218.0,95217.0,0.00132306]
["bitfinex","BTCUSD",1735414636310,0.09504,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414637566,0.604731,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414638704,0.56627,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414639013,0.498067,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414639188,0.5758011,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414640658,0.5402701,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414641112,0.435116,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414641927,0.485689,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414642448,0.451226,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414642804,0.15,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414645839,0.1664761,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414646109,0.1665616,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414646625,0.20272176,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414648061,0.1765616,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414651794,0.1600855,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414654814,0.17656165,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414660421,0.31796975,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414662304,0.17656165,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414662443,0.25614424,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414662643,0.23966809,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414664972,0.42821222,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414665182,0.34862963,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414665639,0.36510577,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414665958,0.17656164,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414673777,0.1600855,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414677147,0.17656111,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414678145,0.24207353,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414682824,0.22559792,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414685613,0.17656138,95218.0,95217.0,0.00232306]
["bitfinex","BTCUSD",1735414685816,0.17656138,95218.0,95217.0,0.10630938]
["bitfinex","BTCUSD",1735414686090,0.02656138,95218.0,95217.0,0.23550938]
["bitfinex","BTCUSD",1735414686328,0.02656138,95218.0,95217.0,0.23972193]
["bitfinex","BTCUSD",1735414686701,0.02656138,95218.0,95217.0,0.23872193]
["bitfinex","BTCUSD",1735414687061,0.02756138,95218.0,95217.0,0.24472193]
["bitfinex","BTCUSD",1735414687703,0.02657337,95218.0,95217.0,0.24372193]
["bitfinex","BTCUSD",1735414687927,0.02657337,95218.0,95217.0,0.24772193]
["bitfinex","BTCUSD",1735414691788,0.02657337,95218.0,95217.0,0.25268193]
["bitfinex","BTCUSD",1735414692014,0.01009749,95218.0,95217.0,0.25268193]
["bitfinex","BTCUSD",1735414692820,0.00909749,95218.0,95217.0,0.24268193]
["bitfinex","BTCUSD",1735414693178,0.01009749,95218.0,95217.0,0.25168193]
["bitfinex","BTCUSD",1735414693381,0.01018289,95218.0,95217.0,0.25168193]
["bitfinex","BTCUSD",1735414694149,0.01018289,95218.0,95217.0,0.25468193]
["bitfinex","BTCUSD",1735414694548,0.01018289,95218.0,95217.0,0.25168193]
["bitfinex","BTCUSD",1735414694777,0.01018289,95218.0,95217.0,0.25568193]
["bitfinex","BTCUSD",1735414695180,0.02665735,95218.0,95217.0,0.25568193]
["bitfinex","BTCUSD",1735414695589,0.02665735,95218.0,95217.0,0.20778193]
["bitfinex","BTCUSD",1735414701294,0.02665735,95218.0,95217.0,0.12648193]
["bitfinex","BTCUSD",1735414702531,0.01018289,95218.0,95217.0,0.12648193]
["bitfinex","BTCUSD",1735414704098,0.02665735,95218.0,95217.0,0.12648193]
["bitfinex","BTCUSD",1735414716630,0.01018289,95218.0,95217.0,0.12648193]
["bitfinex","BTCUSD",1735414719710,0.02665687,95218.0,95217.0,0.12648193]
["bitfinex","BTCUSD",1735414721187,0.02665687,95218.0,95217.0,0.22333012]
["bitfinex","BTCUSD",1735414721465,0.02665687,95218.0,95217.0,0.27283012]
["bitfinex","BTCUSD",1735414722219,0.02565687,95218.0,95217.0,0.26383012]
["bitfinex","BTCUSD",1735414722684,0.02665687,95218.0,95217.0,0.25198193]
["bitfinex","BTCUSD",1735414722916,0.02665687,95218.0,95217.0,0.24798193]
["bitfinex","BTCUSD",1735414723189,0.02665687,95218.0,95217.0,0.25498193]
["bitfinex","BTCUSD",1735414723415,0.02665687,95218.0,95217.0,0.12048193]
["bitfinex","BTCUSD",1735414723416,0.02565687,95218.0,95217.0,0.12048193]
["bitfinex","BTCUSD",1735414723657,0.02565687,95218.0,95217.0,0.11348193]
["bitfinex","BTCUSD",1735414723883,0.02565687,95218.0,95217.0,0.18958193]
["bitfinex","BTCUSD",1735414724113,0.02565687,95218.0,95217.0,0.19758193]
["bitfinex","BTCUSD",1735414724342,0.02565687,95218.0,95217.0,0.18958193]
["bitfinex","BTCUSD",1735414724783,0.02565687,95218.0,95217.0,0.19658193]
["bitfinex","BTCUSD",1735414724928,0.02565687,95218.0,95217.0,0.20558193]
["bitfinex","BTCUSD",1735414725153,0.02152586,95218.0,95217.0,0.20558193]
["bitfinex","BTCUSD",1735414725364,0.02152586,95218.0,95217.0,0.19658193]
["bitfinex","BTCUSD",1735414725508,0.02125182,95218.0,95217.0,0.20558193]
["bitfinex","BTCUSD",1735414725758,0.02125182,95218.0,95217.0,0.18958193]
["bitfinex","BTCUSD",1735414726182,0.02125182,95218.0,95217.0,0.19558193]
["bitfinex","BTCUSD",1735414726410,0.02125182,95218.0,95217.0,0.20458193]
["bitfinex","BTCUSD",1735414726664,0.02125182,95218.0,95217.0,0.19858193]
["bitfinex","BTCUSD",1735414726869,0.02125182,95218.0,95217.0,0.20458193]
["bitfinex","BTCUSD",1735414730483,0.01299794,95218.0,95217.0,0.20458193]
["bitfinex","BTCUSD",1735414732564,0.0586149,95230.0,95217.0,0.20458193]
["bitfinex","BTCUSD",1735414732745,0.0586149,95230.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1735414733158,0.0586149,95230.0,95219.0,0.00419049]
["bitfinex","BTCUSD",1735414733366,0.0586149,95230.0,95220.0,0.10398632]
["bitfinex","BTCUSD",1735414733569,0.0586149,95230.0,95221.0,0.00416843]
["bitfinex","BTCUSD",1735414733777,0.0586149,95230.0,95222.0,0.10398632]
["bitfinex","BTCUSD",1735414734005,0.0586149,95230.0,95223.0,0.00414638]
["bitfinex","BTCUSD",1735414734210,0.0586149,95230.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735414734432,0.0586149,95230.0,95228.0,0.00496]
["bitfinex","BTCUSD",1735414734632,0.0462,95236.0,95229.0,0.10398632]
["bitfinex","BTCUSD",1735414734841,0.01647208,95230.0,95229.0,0.10806653]
["bitfinex","BTCUSD",1735414736200,0.01647208,95230.0,95229.0,0.12006653]
["bitfinex","BTCUSD",1735414740425,0.01655748,95230.0,95229.0,0.12006653]
["bitfinex","BTCUSD",1735414741852,0.01655748,95230.0,95229.0,0.12502653]
["bitfinex","BTCUSD",1735414742073,0.01655748,95230.0,95229.0,0.12607655]
["bitfinex","BTCUSD",1735414742589,0.01655748,95230.0,95229.0,0.60337655]
["bitfinex","BTCUSD",1735414742814,0.01655748,95230.0,95229.0,0.59032653]
["bitfinex","BTCUSD",1735414743281,0.01655748,95230.0,95229.0,0.59832653]
["bitfinex","BTCUSD",1735414743941,0.01655748,95230.0,95229.0,1.08672254]
["bitfinex","BTCUSD",1735414744132,0.01655748,95230.0,95229.0,1.09572254]
["bitfinex","BTCUSD",1735414744331,0.01655748,95230.0,95229.0,1.08672254]
["bitfinex","BTCUSD",1735414744481,0.01655748,95230.0,95229.0,1.07872254]
["bitfinex","BTCUSD",1735414744682,8.54e-05,95230.0,95229.0,1.08772254]
["bitfinex","BTCUSD",1735414744929,8.54e-05,95230.0,95229.0,1.09572254]
["bitfinex","BTCUSD",1735414745297,8.54e-05,95230.0,95229.0,1.08772254]
["bitfinex","BTCUSD",1735414745499,8.54e-05,95230.0,95229.0,0.59932653]
["bitfinex","BTCUSD",1735414745722,8.54e-05,95230.0,95229.0,0.60832653]
["bitfinex","BTCUSD",1735414746483,0.0165528,95230.0,95229.0,0.60832653]
["bitfinex","BTCUSD",1735414748714,0.0165528,95230.0,95229.0,0.35942653]
["bitfinex","BTCUSD",1735414748925,0.0165528,95230.0,95229.0,0.13102653]
["bitfinex","BTCUSD",1735414749636,0.0165528,95230.0,95229.0,0.12606653]
["bitfinex","BTCUSD",1735414750043,0.0165528,95230.0,95229.0,0.13102653]
["bitfinex","BTCUSD",1735414750628,0.0165528,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414751033,0.0165528,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414751234,0.0165528,95230.0,95229.0,0.12002653]
["bitfinex","BTCUSD",1735414751433,0.0165528,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414751657,0.0165528,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414751864,0.0165528,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414753427,0.0662528,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414754198,0.0662528,95230.0,95229.0,0.12306653]
["bitfinex","BTCUSD",1735414754426,0.0662528,95230.0,95229.0,0.11302653]
["bitfinex","BTCUSD",1735414754655,0.0662528,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414765542,0.0497854,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414768609,0.0662572,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414772615,0.0165572,95230.0,95229.0,0.13972918]
["bitfinex","BTCUSD",1735414772818,0.0165572,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414777908,0.0953572,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414778356,0.0953572,95230.0,95229.0,0.12294632]
["bitfinex","BTCUSD",1735414778756,0.0953572,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414780979,0.0953572,95230.0,95229.0,0.11802653]
["bitfinex","BTCUSD",1735414781206,0.0953572,95230.0,95229.0,0.12502653]
["bitfinex","BTCUSD",1735414781699,0.0953572,95230.0,95229.0,0.11802653]
["bitfinex","BTCUSD",1735414781915,0.0953572,95230.0,95229.0,0.12002653]
["bitfinex","BTCUSD",1735414782480,0.0953572,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414783116,0.0953572,95230.0,95229.0,0.12002653]
["bitfinex","BTCUSD",1735414783315,0.0953572,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414783921,8.54e-05,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414787027,0.01655687,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414787431,0.01655687,95230.0,95229.0,0.11994632]
["bitfinex","BTCUSD",1735414787790,0.01655687,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414792646,0.01655687,95230.0,95229.0,0.12002653]
["bitfinex","BTCUSD",1735414792845,0.01655687,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414792974,0.01655687,95230.0,95229.0,0.11702653]
["bitfinex","BTCUSD",1735414793400,0.01655687,95230.0,95229.0,0.12402653]
["bitfinex","BTCUSD",1735414793631,0.01655687,95230.0,95229.0,0.11702653]
["bitfinex","BTCUSD",1735414794028,0.01655687,95230.0,95229.0,0.12602653]
["bitfinex","BTCUSD",1735414794656,0.01655687,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414794859,0.01655687,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414796542,0.02611256,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414797008,0.01655687,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414799842,8.54e-05,95230.0,95229.0,0.12702653]
["bitfinex","BTCUSD",1735414801147,8.54e-05,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414801678,8.54e-05,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414802288,8.54e-05,95230.0,95229.0,0.12002653]
["bitfinex","BTCUSD",1735414802665,0.01655554,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414809594,8.54e-05,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414810482,0.01655561,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414815295,8.54e-05,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414818485,0.01655549,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414822747,8.54e-05,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414824113,0.01655561,95230.0,95229.0,0.12902653]
["bitfinex","BTCUSD",1735414825291,0.01655561,95230.0,95229.0,0.15132248]
["bitfinex","BTCUSD",1735414825448,0.01655561,95230.0,95229.0,0.23227236]
["bitfinex","BTCUSD",1735414825656,0.01655561,95230.0,95229.0,0.23122248]
["bitfinex","BTCUSD",1735414825861,8.54e-05,95230.0,95229.0,0.23122248]
["bitfinex","BTCUSD",1735414826485,8.54e-05,95230.0,95229.0,0.30915544]
["bitfinex","BTCUSD",1735414826694,8.54e-05,95230.0,95229.0,0.31815544]
["bitfinex","BTCUSD",1735414827602,8.54e-05,95230.0,95229.0,0.5807478]
["bitfinex","BTCUSD",1735414828740,8.54e-05,95230.0,95229.0,0.55845185]
["bitfinex","BTCUSD",1735414830822,8.54e-05,95230.0,95229.0,0.69961002]
["bitfinex","BTCUSD",1735414833197,8.54e-05,95230.0,95229.0,0.79961002]
["bitfinex","BTCUSD",1735414834599,8.54e-05,95230.0,95229.0,1.09521002]
["bitfinex","BTCUSD",1735414835214,8.54e-05,95230.0,95229.0,1.09659244]
["bitfinex","BTCUSD",1735414835413,8.54e-05,95230.0,95229.0,1.19157876]
["bitfinex","BTCUSD",1735414835649,8.54e-05,95230.0,95229.0,1.20057876]
["bitfinex","BTCUSD",1735414835797,8.54e-05,95230.0,95229.0,1.20957876]
["bitfinex","BTCUSD",1735414836003,8.54e-05,95230.0,95229.0,1.06842059]
["bitfinex","BTCUSD",1735414836004,0.0165522,95230.0,95229.0,1.06842059]
["bitfinex","BTCUSD",1735414836234,0.0165522,95230.0,95229.0,0.96443427]
["bitfinex","BTCUSD",1735414837354,0.0165522,95230.0,95229.0,0.95543427]
["bitfinex","BTCUSD",1735414838279,0.0165522,95230.0,95229.0,0.96443427]
["bitfinex","BTCUSD",1735414840063,0.0165522,95230.0,95229.0,0.72855185]
["bitfinex","BTCUSD",1735414840264,0.0165522,95230.0,95229.0,0.82855185]
["bitfinex","BTCUSD",1735414841696,0.0165522,95230.0,95229.0,1.01685791]
["bitfinex","BTCUSD",1735414842569,8.54e-05,95230.0,95229.0,1.01685791]
["bitfinex","BTCUSD",1735414843297,0.01655333,95230.0,95229.0,1.01685791]
["bitfinex","BTCUSD",1735414843622,0.01655333,95230.0,95229.0,0.82855185]
["bitfinex","BTCUSD",1735414845774,8.54e-05,95230.0,95229.0,0.72855185]
["bitfinex","BTCUSD",1735414846929,8.54e-05,95230.0,95229.0,0.96374631]
["bitfinex","BTCUSD",1735414847866,8.54e-05,95230.0,95229.0,0.86374631]
["bitfinex","BTCUSD",1735414848070,8.54e-05,95230.0,95229.0,0.71374631]
["bitfinex","BTCUSD",1735414848242,0.1232854,95230.0,95229.0,0.70878631]
["bitfinex","BTCUSD",1735414848490,0.1232854,95230.0,95229.0,0.71374631]
["bitfinex","BTCUSD",1735414848702,0.13975454,95230.0,95229.0,0.70878631]
["bitfinex","BTCUSD",1735414848906,0.13975454,95230.0,95229.0,0.71374631]
["bitfinex","BTCUSD",1735414849057,0.13975454,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414849266,0.13975454,95230.0,95229.0,0.11302653]
["bitfinex","BTCUSD",1735414849471,0.13975454,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414849671,0.13975454,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414849933,0.13975454,95230.0,95229.0,0.12202653]
["bitfinex","BTCUSD",1735414850131,0.13975454,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414850512,0.13975454,95230.0,95229.0,0.11902653]
["bitfinex","BTCUSD",1735414850716,0.13975454,95230.0,95229.0,0.11302653]
["bitfinex","BTCUSD",1735414850919,0.13975454,95230.0,95229.0,0.11902653]
["bitfinex","BTCUSD",1735414851318,0.13975454,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414852167,0.13975454,95230.0,95229.0,0.11902653]
["bitfinex","BTCUSD",1735414852387,0.13975454,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414858091,0.1232854,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414861041,0.1397552,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414866998,0.0165552,95230.0,95229.0,0.15025232]
["bitfinex","BTCUSD",1735414867320,8.54e-05,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414868880,8.54e-05,95230.0,95229.0,0.4759662]
["bitfinex","BTCUSD",1735414869860,8.54e-05,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414870218,0.01655464,95230.0,95229.0,0.12802653]
["bitfinex","BTCUSD",1735414871049,0.01655464,95230.0,95229.0,0.22230055]
["bitfinex","BTCUSD",1735414871386,0.14195464,95230.0,95229.0,0.21734055]
["bitfinex","BTCUSD",1735414871588,0.1561501,95230.0,95229.0,0.21734055]
["bitfinex","BTCUSD",1735414871788,0.13968086,95230.0,95229.0,0.21734055]
["bitfinex","BTCUSD",1735414872138,0.13968086,95230.0,95229.0,0.12306653]
["bitfinex","BTCUSD",1735414872337,0.1254854,95230.0,95229.0,0.12306653]
["bitfinex","BTCUSD",1735414872604,0.1254854,95230.0,95229.0,0.11898632]
["bitfinex","BTCUSD",1735414872815,0.1254854,95230.0,95229.0,0.12306653]
["bitfinex","BTCUSD",1735414873150,0.1254854,95230.0,95229.0,0.11406653]
["bitfinex","BTCUSD",1735414873332,0.1254854,95230.0,95229.0,0.11706653]
["bitfinex","BTCUSD",1735414873697,0.1254854,95230.0,95229.0,0.11206653]
["bitfinex","BTCUSD",1735414874079,0.1254854,95230.0,95229.0,0.11506653]
["bitfinex","BTCUSD",1735414874455,0.1254854,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414875059,0.14195676,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414875468,0.14195676,95230.0,95229.0,0.11398632]
["bitfinex","BTCUSD",1735414875875,0.14195676,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414876717,0.1254854,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414876915,0.1254854,95230.0,95229.0,0.11398632]
["bitfinex","BTCUSD",1735414877115,0.1254854,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414879597,0.14195683,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414882594,0.1254854,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414884901,0.14195683,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414889910,0.14195683,95230.0,95229.0,0.11398632]
["bitfinex","BTCUSD",1735414890113,0.15615251,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414891783,0.13968108,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414891984,0.13968108,95230.0,95229.0,0.11398632]
["bitfinex","BTCUSD",1735414892184,0.13968108,95230.0,95229.0,0.11806653]
["bitfinex","BTCUSD",1735414893566,0.13968108,95230.0,95229.0,0.01408021]
["bitfinex","BTCUSD",1735414893763,0.13968108,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414894667,0.15615301,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414894956,0.14195733,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414895749,0.1254854,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414896716,0.3705254,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414897031,0.7362404,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414897600,0.6866294,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1735414897778,0.09504,95225.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414897980,0.15,95222.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414898284,0.0494,95221.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414898443,0.0762,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414898861,0.0762,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735414899181,0.1256,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735414899381,0.17117771,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414899933,0.17117771,95219.0,95218.0,0.0061708]
["bitfinex","BTCUSD",1735414900564,0.17117771,95219.0,95218.0,0.0081708]
["bitfinex","BTCUSD",1735414905713,0.32117771,95219.0,95218.0,0.0081708]
["bitfinex","BTCUSD",1735414905920,0.2756,95219.0,95218.0,0.0081708]
["bitfinex","BTCUSD",1735414906146,0.37064,95219.0,95218.0,0.0081708]
["bitfinex","BTCUSD",1735414906883,0.37064,95219.0,95218.0,0.0061708]
["bitfinex","BTCUSD",1735414907291,0.37064,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414907488,0.417704,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414907818,0.418704,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414908019,0.419704,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414908228,0.420704,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414909003,0.43718036,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414911048,0.43726586,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414914950,0.39020186,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414921842,0.3737255,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414924785,0.2786855,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414924992,0.1530855,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414925198,0.16956165,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414925625,0.16956165,95219.0,95218.0,0.10415712]
["bitfinex","BTCUSD",1735414925825,0.01856165,95219.0,95218.0,0.10415712]
["bitfinex","BTCUSD",1735414926040,0.01656165,95219.0,95218.0,0.10835864]
["bitfinex","BTCUSD",1735414926234,0.01756165,95219.0,95218.0,0.10835864]
["bitfinex","BTCUSD",1735414926842,0.01656165,95219.0,95218.0,0.10835864]
["bitfinex","BTCUSD",1735414927046,0.01756165,95219.0,95218.0,0.10835864]
["bitfinex","BTCUSD",1735414927405,0.01756165,95219.0,95218.0,0.11535864]
["bitfinex","BTCUSD",1735414928198,0.01656165,95219.0,95218.0,0.11535864]
["bitfinex","BTCUSD",1735414928704,0.01656165,95219.0,95218.0,0.11735864]
["bitfinex","BTCUSD",1735414937887,0.01656165,95219.0,95218.0,0.01337232]
["bitfinex","BTCUSD",1735414938120,0.0799855,95219.0,95218.0,0.01337232]
["bitfinex","BTCUSD",1735414938336,0.11248805,95219.0,95218.0,0.01337232]
["bitfinex","BTCUSD",1735414938491,0.0799855,95219.0,95218.0,0.0091708]
["bitfinex","BTCUSD",1735414938678,0.0799855,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414938878,0.0799855,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735414939228,0.0799855,95219.0,95218.0,0.0041708]
["bitfinex","BTCUSD",1735414939451,0.0799855,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735414939592,0.0799855,95219.0,95218.0,0.0031708]
["bitfinex","BTCUSD",1735414941104,0.0799855,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414941307,0.0964604,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414941504,0.0799855,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414942912,8.55e-05,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414943499,0.07991303,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414944110,8.55e-05,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414944863,0.01656025,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735414945393,0.01656025,95219.0,95218.0,0.10615712]
["bitfinex","BTCUSD",1735414945799,8.55e-05,95219.0,95218.0,0.11035864]
["bitfinex","BTCUSD",1735414947192,8.55e-05,95219.0,95218.0,0.11531864]
["bitfinex","BTCUSD",1735414948000,8.55e-05,95219.0,95218.0,0.11431864]
["bitfinex","BTCUSD",1735414948295,8.55e-05,95219.0,95218.0,0.11731864]
["bitfinex","BTCUSD",1735414948825,0.01655893,95219.0,95218.0,0.11731864]
["bitfinex","BTCUSD",1735414950839,0.01655893,95219.0,95218.0,0.11631864]
["bitfinex","BTCUSD",1735414951365,0.01655893,95219.0,95218.0,0.12031864]
["bitfinex","BTCUSD",1735414951767,0.01655893,95219.0,95218.0,0.11331864]
["bitfinex","BTCUSD",1735414951968,0.01655893,95219.0,95218.0,0.12631864]
["bitfinex","BTCUSD",1735414952934,8.55e-05,95219.0,95218.0,0.12631864]
["bitfinex","BTCUSD",1735414956200,0.01655893,95219.0,95218.0,0.12631864]
["bitfinex","BTCUSD",1735414967722,0.0141531,95219.0,95218.0,0.12631864]
["bitfinex","BTCUSD",1735414968713,0.1172298,95228.0,95218.0,0.12631864]
["bitfinex","BTCUSD",1735414968827,0.1172298,95228.0,95218.0,0.0141308]
["bitfinex","BTCUSD",1735414968828,8.54e-05,95219.0,95218.0,0.0141308]
["bitfinex","BTCUSD",1735414969026,8.54e-05,95219.0,95218.0,0.11811712]
["bitfinex","BTCUSD",1735414969251,8.54e-05,95219.0,95218.0,0.12231864]
["bitfinex","BTCUSD",1735414969715,8.54e-05,95219.0,95218.0,0.11135864]
["bitfinex","BTCUSD",1735414969914,8.54e-05,95219.0,95218.0,0.11631864]
["bitfinex","BTCUSD",1735414970115,8.54e-05,95219.0,95218.0,0.12131864]
["bitfinex","BTCUSD",1735414970323,8.54e-05,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414970660,8.54e-05,95219.0,95218.0,0.11935864]
["bitfinex","BTCUSD",1735414970865,8.54e-05,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414971081,0.0165589,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414971283,0.0165589,95219.0,95218.0,0.11935864]
["bitfinex","BTCUSD",1735414971517,0.0165589,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414971720,0.0165589,95219.0,95218.0,0.11935864]
["bitfinex","BTCUSD",1735414971924,0.0165589,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414972421,8.54e-05,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414973021,8.54e-05,95219.0,95218.0,0.11935864]
["bitfinex","BTCUSD",1735414973229,8.54e-05,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414973527,8.54e-05,95219.0,95218.0,0.11935864]
["bitfinex","BTCUSD",1735414973832,8.54e-05,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414975213,0.0165589,95219.0,95218.0,0.12431864]
["bitfinex","BTCUSD",1735414977508,0.0165589,95219.0,95218.0,0.13678281]
["bitfinex","BTCUSD",1735414977715,0.0165589,95219.0,95218.0,0.21388281]
["bitfinex","BTCUSD",1735414978293,0.0165589,95219.0,95218.0,0.20141864]
["bitfinex","BTCUSD",1735414978527,0.0165589,95219.0,95218.0,0.19841864]
["bitfinex","BTCUSD",1735414978726,0.0165589,95219.0,95218.0,0.20241864]
["bitfinex","BTCUSD",1735414979255,0.0165589,95219.0,95218.0,0.19946876]
["bitfinex","BTCUSD",1735414979472,0.0165589,95219.0,95218.0,0.20341864]
["bitfinex","BTCUSD",1735414979670,0.0165589,95219.0,95218.0,0.19541864]
["bitfinex","BTCUSD",1735414981384,0.0165589,95219.0,95218.0,0.20441864]
["bitfinex","BTCUSD",1735414982996,0.0165589,95219.0,95218.0,0.19541864]
["bitfinex","BTCUSD",1735414983203,0.0165589,95219.0,95218.0,0.20441864]
["bitfinex","BTCUSD",1735414985826,0.0165589,95219.0,95218.0,0.12731864]
["bitfinex","BTCUSD",1735414998986,0.0165589,95219.0,95218.0,0.11331864]
["bitfinex","BTCUSD",1735414999188,0.0165589,95219.0,95218.0,0.11831864]
["bitfinex","BTCUSD",1735414999399,0.0165589,95219.0,95218.0,0.12731864]
["bitfinex","BTCUSD",1735414999556,0.0165589,95219.0,95218.0,0.11831864]
["bitfinex","BTCUSD",1735414999773,0.0165589,95219.0,95218.0,0.12731864]
["bitfinex","BTCUSD",1735415000642,0.0165589,95219.0,95218.0,0.12231864]
["bitfinex","BTCUSD",1735415001011,0.0165589,95219.0,95218.0,0.12831864]
["bitfinex","BTCUSD",1735415002360,0.0165589,95219.0,95218.0,0.26648281]
["bitfinex","BTCUSD",1735415002583,0.0165589,95219.0,95218.0,0.36648281]
["bitfinex","BTCUSD",1735415002584,8.54e-05,95219.0,95218.0,0.36648281]
["bitfinex","BTCUSD",1735415003638,8.54e-05,95219.0,95218.0,0.35748281]
["bitfinex","BTCUSD",1735415003965,8.54e-05,95219.0,95218.0,0.36848281]
["bitfinex","BTCUSD",1735415004601,8.54e-05,95219.0,95218.0,0.7080164]
["bitfinex","BTCUSD",1735415004802,8.54e-05,95219.0,95218.0,0.7170164]
["bitfinex","BTCUSD",1735415005816,0.01655501,95219.0,95218.0,0.7170164]
["bitfinex","BTCUSD",1735415007449,0.01655501,95219.0,95218.0,0.90519011]
["bitfinex","BTCUSD",1735415008103,0.01119568,95219.0,95218.0,1.15519011]
["bitfinex","BTCUSD",1735415008298,8.54e-05,95230.0,95229.0,0.48036]
["bitfinex","BTCUSD",1735415008545,8.54e-05,95230.0,95229.0,0.63238232]
["bitfinex","BTCUSD",1735415008747,8.54e-05,95230.0,95229.0,0.63646253]
["bitfinex","BTCUSD",1735415009668,8.54e-05,95230.0,95229.0,0.64546253]
["bitfinex","BTCUSD",1735415010915,8.54e-05,95230.0,95229.0,0.65446253]
["bitfinex","BTCUSD",1735415011385,0.01655259,95230.0,95229.0,0.74847343]
["bitfinex","BTCUSD",1735415012276,0.01655259,95230.0,95229.0,0.65446253]
["bitfinex","BTCUSD",1735415015960,0.01655259,95230.0,95229.0,0.66493525]
["bitfinex","BTCUSD",1735415020547,8.54e-05,95230.0,95229.0,0.66493525]
["bitfinex","BTCUSD",1735415021938,8.54e-05,95230.0,95229.0,0.68450574]
["bitfinex","BTCUSD",1735415022462,8.54e-05,95230.0,95229.0,0.67550574]
["bitfinex","BTCUSD",1735415022840,8.54e-05,95230.0,95229.0,0.66650574]
["bitfinex","BTCUSD",1735415023427,0.01655161,95230.0,95229.0,0.66650574]
["bitfinex","BTCUSD",1735415023854,0.01655161,95230.0,95229.0,0.67550574]
["bitfinex","BTCUSD",1735415024056,0.01655161,95230.0,95229.0,1.33660763]
["bitfinex","BTCUSD",1735415024258,0.01642113,95230.0,95229.0,1.34560763]
["bitfinex","BTCUSD",1735415024500,0.01642113,95230.0,95229.0,1.88500763]
["bitfinex","BTCUSD",1735415024721,0.01642113,95230.0,95229.0,1.85227765]
["bitfinex","BTCUSD",1735415025140,8.54e-05,95256.0,95255.0,0.00496]
["bitfinex","BTCUSD",1735415025274,8.54e-05,95256.0,95255.0,0.1127399]
["bitfinex","BTCUSD",1735415025723,8.54e-05,95256.0,95255.0,0.12411885]
["bitfinex","BTCUSD",1735415026203,8.54e-05,95256.0,95255.0,0.1207399]
["bitfinex","BTCUSD",1735415027111,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415027863,0.01655086,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415028519,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415028717,0.01655116,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415030304,0.01655116,95256.0,95255.0,0.15281885]
["bitfinex","BTCUSD",1735415030919,0.01655116,95256.0,95255.0,0.15386847]
["bitfinex","BTCUSD",1735415031469,0.01655116,95256.0,95255.0,0.15281885]
["bitfinex","BTCUSD",1735415032234,0.01655116,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415032435,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415035553,0.01655094,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415050664,0.01655094,95256.0,95255.0,0.12594632]
["bitfinex","BTCUSD",1735415051049,0.01655094,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415052103,0.01655094,95256.0,95255.0,0.14271389]
["bitfinex","BTCUSD",1735415053196,8.54e-05,95256.0,95255.0,0.14271389]
["bitfinex","BTCUSD",1735415053408,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415053825,8.54e-05,95256.0,95255.0,0.1307895]
["bitfinex","BTCUSD",1735415055946,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415056695,0.0165502,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415059340,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415062220,0.01655071,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415063502,8.54e-05,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415063924,0.0451854,95256.0,95255.0,0.1297399]
["bitfinex","BTCUSD",1735415064130,0.12857394,95256.0,95255.0,0.1247799]
["bitfinex","BTCUSD",1735415064890,0.12857394,95256.0,95255.0,0.1157799]
["bitfinex","BTCUSD",1735415065151,0.12857394,95256.0,95255.0,0.1077799]
["bitfinex","BTCUSD",1735415065344,0.12857394,95256.0,95255.0,0.1167799]
["bitfinex","BTCUSD",1735415065523,0.1209854,95256.0,95255.0,0.1127799]
["bitfinex","BTCUSD",1735415066097,0.1209854,95256.0,95255.0,0.1167799]
["bitfinex","BTCUSD",1735415066265,0.1209854,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415066427,0.13745224,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415066625,0.15119746,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415066970,0.15119746,95256.0,95255.0,0.11698632]
["bitfinex","BTCUSD",1735415067174,0.15119746,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415068665,0.13745224,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415083938,0.0758854,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415084165,8.54e-05,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415084713,8.54e-05,95256.0,95255.0,0.11698632]
["bitfinex","BTCUSD",1735415085284,8.54e-05,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415086381,8.54e-05,95256.0,95255.0,0.1257399]
["bitfinex","BTCUSD",1735415086572,8.54e-05,95256.0,95255.0,0.13831389]
["bitfinex","BTCUSD",1735415087139,0.01655187,95256.0,95255.0,0.13831389]
["bitfinex","BTCUSD",1735415087552,0.01655187,95256.0,95255.0,0.1257399]
["bitfinex","BTCUSD",1735415088502,8.54e-05,95256.0,95255.0,0.1257399]
["bitfinex","BTCUSD",1735415091258,0.01655218,95256.0,95255.0,0.1257399]
["bitfinex","BTCUSD",1735415095666,0.0817854,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415100141,0.09825247,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415100442,0.09825247,95256.0,95255.0,0.11698632]
["bitfinex","BTCUSD",1735415100859,0.09825247,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415102668,0.14805247,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415103196,0.16285772,95256.0,95255.0,0.11698632]
["bitfinex","BTCUSD",1735415103616,0.16285772,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415106011,0.14805247,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415106256,0.14805247,95256.0,95255.0,0.11698632]
["bitfinex","BTCUSD",1735415106652,0.14805247,95256.0,95255.0,0.1207799]
["bitfinex","BTCUSD",1735415110047,0.3766254,95256.0,95255.0,0.01679358]
["bitfinex","BTCUSD",1735415110459,0.3766254,95256.0,95255.0,0.013]
["bitfinex","BTCUSD",1735415110656,0.42844733,95256.0,95255.0,0.013]
["bitfinex","BTCUSD",1735415111063,0.42844733,95256.0,95255.0,0.009]
["bitfinex","BTCUSD",1735415111567,0.44491592,95256.0,95255.0,0.01]
["bitfinex","BTCUSD",1735415112150,0.44491592,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415112470,0.39309399,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415112629,0.39309399,95256.0,95255.0,0.005]
["bitfinex","BTCUSD",1735415114308,0.3766254,95256.0,95255.0,0.005]
["bitfinex","BTCUSD",1735415116850,0.15,95260.0,95255.0,0.005]
["bitfinex","BTCUSD",1735415117412,0.01646904,95259.0,95255.0,0.005]
["bitfinex","BTCUSD",1735415117767,0.03420213,95258.0,95255.0,0.004]
["bitfinex","BTCUSD",1735415118000,0.03420213,95258.0,95255.0,0.005]
["bitfinex","BTCUSD",1735415118405,0.03420213,95258.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415118530,0.03420213,95258.0,95255.0,0.003]
["bitfinex","BTCUSD",1735415118948,0.03420213,95258.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415119146,0.03420213,95258.0,95255.0,0.004]
["bitfinex","BTCUSD",1735415119552,0.03420213,95258.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415119847,0.2275,95256.0,95255.0,0.001]
["bitfinex","BTCUSD",1735415121161,0.0775,95255.0,95227.0,0.1]
["bitfinex","BTCUSD",1735415121406,0.11703482,95240.0,95231.0,0.10804448]
["bitfinex","BTCUSD",1735415121823,0.01647023,95238.0,95231.0,0.10804448]
["bitfinex","BTCUSD",1735415122799,0.01647023,95238.0,95231.0,0.11704448]
["bitfinex","BTCUSD",1735415124876,0.01647023,95238.0,95231.0,0.12104448]
["bitfinex","BTCUSD",1735415126413,0.11703482,95240.0,95231.0,0.12104448]
["bitfinex","BTCUSD",1735415127299,0.11703482,95240.0,95231.0,0.11721528]
["bitfinex","BTCUSD",1735415127653,0.11703482,95240.0,95231.0,0.12021528]
["bitfinex","BTCUSD",1735415128333,0.1410383,95240.0,95231.0,0.11121528]
["bitfinex","BTCUSD",1735415128734,0.1410383,95240.0,95231.0,0.11921528]
["bitfinex","BTCUSD",1735415129377,0.13964703,95240.0,95231.0,0.11921528]
["bitfinex","BTCUSD",1735415129578,0.0164701,95238.0,95231.0,0.11921528]
["bitfinex","BTCUSD",1735415130450,0.0164701,95238.0,95231.0,0.11621528]
["bitfinex","BTCUSD",1735415130804,0.0164701,95238.0,95231.0,0.12021528]
["bitfinex","BTCUSD",1735415131608,0.0164701,95238.0,95231.0,0.11221528]
["bitfinex","BTCUSD",1735415131967,0.02695223,95237.0,95231.0,0.12121528]
["bitfinex","BTCUSD",1735415132146,0.0164701,95238.0,95231.0,0.12121528]
["bitfinex","BTCUSD",1735415132341,0.0164701,95238.0,95231.0,0.01722896]
["bitfinex","BTCUSD",1735415132541,0.0774,95237.0,95231.0,0.00822896]
["bitfinex","BTCUSD",1735415132706,0.0774,95237.0,95231.0,0.0041708]
["bitfinex","BTCUSD",1735415132906,0.0774,95237.0,95231.0,0.0051708]
["bitfinex","BTCUSD",1735415133184,0.01944348,95236.0,95231.0,0.0051708]
["bitfinex","BTCUSD",1735415133424,0.01944348,95236.0,95231.0,0.0071708]
["bitfinex","BTCUSD",1735415133899,0.01944348,95236.0,95231.0,0.0051708]
["bitfinex","BTCUSD",1735415134306,0.01944348,95236.0,95231.0,0.0061708]
["bitfinex","BTCUSD",1735415134469,0.01944348,95236.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415134674,0.02138783,95235.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415134869,0.02138783,95235.0,95231.0,0.0041708]
["bitfinex","BTCUSD",1735415135074,0.02138783,95235.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415135277,0.02138783,95235.0,95231.0,0.0051708]
["bitfinex","BTCUSD",1735415135657,0.02138783,95235.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415135871,0.02158227,95234.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415136081,0.02158227,95234.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415136306,0.02158227,95234.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415136993,0.02158227,95234.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415137393,0.02158227,95234.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415137593,0.01154538,95233.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415138452,0.1264,95232.0,95231.0,0.0041708]
["bitfinex","BTCUSD",1735415138651,0.1264,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415138972,0.1264,95232.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415139169,0.1264,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415139496,0.1264,95232.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415139700,0.14284538,95232.0,95231.0,0.0031708]
["bitfinex","BTCUSD",1735415140055,0.14284538,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415140666,0.14284538,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415141077,0.14284538,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415142942,0.29284538,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415143691,0.29284538,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415144118,0.29284538,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415144792,0.29284538,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415144990,0.29284538,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415145577,1.8263857,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415145808,1.8273857,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415146006,1.75556152,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415146412,0.41430752,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415146646,0.39444967,95257.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415146647,0.1109,95245.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415146895,0.01647595,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415147095,1.530923,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415147315,0.10598632,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415147554,0.10398632,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415147832,0.10398632,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415148197,1.84966132,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415148410,1.84966132,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415148411,1.83929832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415148629,1.98929832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415148836,1.98929832,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415149033,1.99229832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415149642,2.12089832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415150377,2.13737545,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415152694,1.15002632,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415152884,1.13720232,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415153084,1.07185832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415154132,1.08833471,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415156928,1.07185832,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415158736,1.08833463,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415158939,0.46433204,95292.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415159324,0.02385886,95250.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415159614,1.480629,95249.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415159830,0.01647555,95246.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415160050,1.3925826,95245.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415160273,1.473318,95244.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415160443,1.49381773,95243.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415160650,1.72786,95242.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415160870,0.02479586,95241.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415161107,0.15,95239.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415161307,0.02487855,95238.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415161438,0.15,95237.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415161639,0.15,95235.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415161865,0.15,95233.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415162066,1.13600693,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415162430,1.45718193,95232.0,95231.0,0.0021708]
["bitfinex","BTCUSD",1735415162636,1.63983893,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415162841,1.60397893,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415163047,1.53861293,95232.0,95231.0,0.0011708]
["bitfinex","BTCUSD",1735415163248,1.53861293,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415163626,1.54261293,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415164253,1.52530793,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415164629,1.52830793,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415165324,1.45349293,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415165545,1.36473793,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415165744,1.34497193,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415166426,1.31475893,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415166573,1.29926193,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415166791,1.41016193,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415168224,1.28148993,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415169963,1.17058993,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415170227,0.423617,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415171204,0.420617,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415171798,0.416617,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415172000,0.4599263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415172198,0.4629263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415172739,0.4649263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415173355,0.4629263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415173762,0.4649263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415174439,0.4629263,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415174680,0.05094023,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415174847,0.003,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415175062,0.008,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415175411,0.008,95232.0,95231.0,0.00422896]
["bitfinex","BTCUSD",1735415175815,0.558824,95232.0,95231.0,0.00422896]
["bitfinex","BTCUSD",1735415175932,0.676838,95232.0,95231.0,0.00422896]
["bitfinex","BTCUSD",1735415176131,0.676838,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415176703,0.826838,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415177965,0.84331377,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415178641,0.82655177,95232.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415180697,0.02447577,95232.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415180898,0.02447577,95232.0,95231.0,0.23591528]
["bitfinex","BTCUSD",1735415181907,0.01647577,95232.0,95231.0,0.23591528]
["bitfinex","BTCUSD",1735415182106,0.01647577,95232.0,95231.0,0.23891528]
["bitfinex","BTCUSD",1735415182324,0.01847577,95232.0,95231.0,0.23891528]
["bitfinex","BTCUSD",1735415182899,0.01647577,95232.0,95231.0,0.13492896]
["bitfinex","BTCUSD",1735415183041,0.01647577,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415183968,0.15,95250.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415184264,0.15,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415184500,0.497822,95232.0,95231.0,0.1318708]
["bitfinex","BTCUSD",1735415184672,0.497822,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415184673,0.412892,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415185022,0.15,95232.0,95231.0,0.13192896]
["bitfinex","BTCUSD",1735415185832,0.15,95232.0,95231.0,0.13492896]
["bitfinex","BTCUSD",1735415186054,0.15,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415186992,0.282481,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415187714,0.15,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415187918,0.531239,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415188573,0.54771347,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415188773,0.44138147,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415188956,0.39869147,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415192203,0.43856062,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415192656,0.39869147,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415193170,0.382217,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415194077,0.469063,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415194375,0.319116,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415194531,0.1109,95272.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415194734,0.1109,95267.0,95231.0,0.1318708]
["bitfinex","BTCUSD",1735415194943,0.1109,95265.0,95231.0,0.1318708]
["bitfinex","BTCUSD",1735415195168,0.1109,95263.0,95231.0,0.1318708]
["bitfinex","BTCUSD",1735415195365,0.1109,95261.0,95231.0,0.1318708]
["bitfinex","BTCUSD",1735415195567,0.1109,95259.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415195745,0.1109,95257.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415196105,0.01647389,95253.0,95231.0,0.1298708]
["bitfinex","BTCUSD",1735415196304,0.15,95251.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415196502,0.02454779,95250.0,95231.0,0.1298708]
["bitfinex","BTCUSD",1735415196839,0.15,95249.0,95231.0,0.1298708]
["bitfinex","BTCUSD",1735415197073,0.15,95247.0,95231.0,0.1298708]
["bitfinex","BTCUSD",1735415197244,0.15,95245.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415197503,0.15,95243.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415197859,0.16647419,95241.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415198059,0.15,95239.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415198264,0.15,95237.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415198591,0.15,95235.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415198790,0.15,95233.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415198938,0.901322,95232.0,95231.0,0.1278708]
["bitfinex","BTCUSD",1735415199129,0.853322,95232.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415199762,0.51662,95232.0,95231.0,0.1288708]
["bitfinex","BTCUSD",1735415200165,0.51662,95232.0,95231.0,0.13292896]
["bitfinex","BTCUSD",1735415200364,0.506292,95232.0,95231.0,0.13292896]
["bitfinex","BTCUSD",1735415200566,0.421323,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415200876,0.421323,95232.0,95231.0,0.13292896]
["bitfinex","BTCUSD",1735415201303,0.421323,95232.0,95231.0,0.13692896]
["bitfinex","BTCUSD",1735415201610,0.384123,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415201816,0.269509,95232.0,95231.0,0.13592896]
["bitfinex","BTCUSD",1735415202013,0.01647419,95241.0,95232.0,0.0754]
["bitfinex","BTCUSD",1735415202191,0.01647419,95241.0,95233.0,0.0463]
["bitfinex","BTCUSD",1735415202399,0.01647419,95241.0,95234.0,0.0754]
["bitfinex","BTCUSD",1735415202761,0.01647419,95241.0,95235.0,0.00401405]
["bitfinex","BTCUSD",1735415202962,0.01647419,95241.0,95237.0,0.0471]
["bitfinex","BTCUSD",1735415203334,0.15,95239.0,95238.0,0.0809]
["bitfinex","BTCUSD",1735415203540,0.305122,95239.0,95238.0,0.08488098]
["bitfinex","BTCUSD",1735415204183,0.01647419,95241.0,95238.0,0.08488098]
["bitfinex","BTCUSD",1735415204387,0.167954,95240.0,95238.0,0.08488098]
["bitfinex","BTCUSD",1735415204602,0.15,95239.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415204836,0.36455082,95239.0,95238.0,0.08488098]
["bitfinex","BTCUSD",1735415205038,0.15,95239.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415205793,0.1109,95283.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415206010,0.15,95274.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415206205,0.15,95268.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415206441,0.15,95266.0,95238.0,0.08688098]
["bitfinex","BTCUSD",1735415206639,0.15,95264.0,95238.0,0.0829]
["bitfinex","BTCUSD",1735415206812,0.15,95262.0,95238.0,0.0829]
["bitfinex","BTCUSD",1735415206992,0.15,95260.0,95238.0,0.0809]
["bitfinex","BTCUSD",1735415207191,0.15,95258.0,95238.0,0.0819]
["bitfinex","BTCUSD",1735415207395,0.15,95256.0,95238.0,0.0819]
["bitfinex","BTCUSD",1735415207595,0.15,95254.0,95238.0,0.0829]
["bitfinex","BTCUSD",1735415207763,0.16647299,95252.0,95238.0,0.0839]
["bitfinex","BTCUSD",1735415208111,0.15,95250.0,95238.0,0.0819]
["bitfinex","BTCUSD",1735415208313,0.15,95250.0,95240.0,0.0809]
["bitfinex","BTCUSD",1735415208551,0.0166473,95249.0,95240.0,0.0809]
["bitfinex","BTCUSD",1735415208763,0.0166473,95249.0,95242.0,0.0809]
["bitfinex","BTCUSD",1735415209134,0.0166473,95249.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415209396,0.01647299,95252.0,95245.0,0.00390381]
["bitfinex","BTCUSD",1735415209605,0.15,95250.0,95245.0,0.00390381]
["bitfinex","BTCUSD",1735415210359,0.002,95249.0,95245.0,0.00390381]
["bitfinex","BTCUSD",1735415210927,0.15,95247.0,95245.0,0.00390381]
["bitfinex","BTCUSD",1735415211268,0.15,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415211465,0.4409248,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415213312,0.0424448,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415213459,0.425859,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415213664,0.420959,95245.0,95244.0,0.08481483]
["bitfinex","BTCUSD",1735415213862,0.420959,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415214061,0.385125,95245.0,95244.0,0.08481483]
["bitfinex","BTCUSD",1735415214306,0.274886,95245.0,95244.0,0.0809]
["bitfinex","BTCUSD",1735415214457,0.274886,95245.0,95244.0,0.08481483]
["bitfinex","BTCUSD",1735415214665,0.2812336,95245.0,95244.0,0.08481483]
["bitfinex","BTCUSD",1735415215084,0.253745,95245.0,95244.0,0.08481483]
["bitfinex","BTCUSD",1735415216409,0.253745,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415216608,0.151,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415216811,0.308135,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415217109,0.402958,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415217763,0.4432538,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415218479,0.4330548,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415218953,0.4012918,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415219513,0.3706178,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415219633,0.3495768,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415221142,0.36604983,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415221851,0.16747303,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415222830,0.16647303,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415223240,0.16647303,95245.0,95244.0,0.13461483]
["bitfinex","BTCUSD",1735415225805,0.15,95245.0,95244.0,0.13461483]
["bitfinex","BTCUSD",1735415227723,0.16647257,95245.0,95244.0,0.13461483]
["bitfinex","BTCUSD",1735415229396,0.16647257,95245.0,95244.0,0.13361483]
["bitfinex","BTCUSD",1735415229850,0.16647257,95245.0,95244.0,0.13561483]
["bitfinex","BTCUSD",1735415233851,0.16647257,95245.0,95244.0,0.13578563]
["bitfinex","BTCUSD",1735415234130,0.15,95245.0,95244.0,0.13578563]
["bitfinex","BTCUSD",1735415235427,0.16647243,95245.0,95244.0,0.13578563]
["bitfinex","BTCUSD",1735415242913,0.01647243,95245.0,95244.0,0.23977195]
["bitfinex","BTCUSD",1735415243417,0.042085,95303.0,95258.0,0.1233]
["bitfinex","BTCUSD",1735415243624,0.76877633,95291.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415243826,1.001449,95290.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415244025,0.17264678,95289.0,95262.0,0.00371644]
["bitfinex","BTCUSD",1735415244184,0.15,95287.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415244370,0.15,95285.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415244723,0.15,95283.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415244937,0.15,95281.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415245334,0.15,95279.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415245533,0.15,95277.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415245732,0.15,95275.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415246244,0.01646879,95272.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415246437,0.15,95270.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415246712,0.05414458,95269.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415246889,0.15,95270.0,95261.0,0.077]
["bitfinex","BTCUSD",1735415247094,0.15,95270.0,95262.0,0.00371644]
["bitfinex","BTCUSD",1735415248345,0.01646879,95272.0,95262.0,0.00371644]
["bitfinex","BTCUSD",1735415248485,0.15,95270.0,95262.0,0.00371644]
["bitfinex","BTCUSD",1735415249093,0.15,95270.0,95262.0,0.00571644]
["bitfinex","BTCUSD",1735415249526,0.01664688,95269.0,95263.0,0.0763]
["bitfinex","BTCUSD",1735415249742,0.01646879,95272.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415250521,0.15,95270.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415251581,0.01646879,95272.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415252156,0.15,95270.0,95264.0,0.0056944]
["bitfinex","BTCUSD",1735415252557,0.15,95270.0,95264.0,0.0066944]
["bitfinex","BTCUSD",1735415252905,0.01664688,95269.0,95264.0,0.0066944]
["bitfinex","BTCUSD",1735415254285,0.01664688,95269.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415254491,0.01646879,95272.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415254663,0.01646879,95272.0,95264.0,0.0056944]
["bitfinex","BTCUSD",1735415254664,0.15,95270.0,95264.0,0.0056944]
["bitfinex","BTCUSD",1735415255008,0.15,95270.0,95264.0,0.0036944]
["bitfinex","BTCUSD",1735415255233,0.15,95270.0,95264.0,0.0056944]
["bitfinex","BTCUSD",1735415255767,0.01646879,95272.0,95264.0,0.0076944]
["bitfinex","BTCUSD",1735415256262,0.15,95270.0,95264.0,0.0076944]
["bitfinex","BTCUSD",1735415256423,0.03816018,95269.0,95264.0,0.0076944]
["bitfinex","BTCUSD",1735415256624,0.15,95270.0,95264.0,0.0076944]
["bitfinex","BTCUSD",1735415257212,0.01646879,95272.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415257413,0.15,95270.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415257627,0.15,95270.0,95264.0,0.0048652]
["bitfinex","BTCUSD",1735415258031,0.15,95270.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415258395,0.15,95270.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415258538,0.01664688,95269.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415258735,0.01646879,95272.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415258943,0.15,95270.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415260188,0.15,95270.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415260443,0.01646879,95272.0,95264.0,0.0048652]
["bitfinex","BTCUSD",1735415260682,0.15,95270.0,95264.0,0.0048652]
["bitfinex","BTCUSD",1735415260884,0.03445818,95269.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415261082,0.15,95270.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415261504,0.15,95270.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415261939,0.01646879,95272.0,95264.0,0.0048652]
["bitfinex","BTCUSD",1735415262145,0.15,95270.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415262302,0.15,95268.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415262504,0.01646879,95272.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415262707,0.15,95268.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415263560,0.15,95268.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415264147,0.01646879,95272.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415264343,0.15,95270.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415264545,0.15,95268.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415265357,0.15,95268.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415266467,0.01646879,95272.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415266669,0.15,95270.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415266878,0.15,95268.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415267079,0.02872748,95267.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415267280,0.02872748,95267.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415267531,0.02872748,95267.0,95264.0,0.0068652]
["bitfinex","BTCUSD",1735415267821,0.02872748,95267.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415268023,0.02872748,95267.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415268192,0.01646879,95272.0,95264.0,0.0058652]
["bitfinex","BTCUSD",1735415268398,0.15,95270.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415268800,0.15,95268.0,95264.0,0.0088652]
["bitfinex","BTCUSD",1735415269377,0.15,95268.0,95264.0,0.0038652]
["bitfinex","BTCUSD",1735415269919,0.01646879,95272.0,95265.0,0.0756]
["bitfinex","BTCUSD",1735415270286,0.15,95270.0,95265.0,0.0756]
["bitfinex","BTCUSD",1735415270485,0.15,95268.0,95267.0,0.0756]
["bitfinex","BTCUSD",1735415270822,0.267907,95268.0,95267.0,0.07926135]
["bitfinex","BTCUSD",1735415272939,0.267907,95268.0,95267.0,0.08226135]
["bitfinex","BTCUSD",1735415275169,0.29634458,95268.0,95267.0,0.08226135]
["bitfinex","BTCUSD",1735415275524,0.29634458,95268.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415278990,0.02843758,95268.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415279191,0.118802,95268.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415279394,0.15,95270.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415279628,0.15,95268.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415279825,0.268802,95268.0,95267.0,0.07574135]
["bitfinex","BTCUSD",1735415280265,0.268802,95268.0,95267.0,0.07274135]
["bitfinex","BTCUSD",1735415280673,0.29732908,95268.0,95267.0,0.07474135]
["bitfinex","BTCUSD",1735415281690,0.29732908,95268.0,95267.0,0.07274135]
["bitfinex","BTCUSD",1735415282066,0.29732908,95268.0,95267.0,0.07474135]
["bitfinex","BTCUSD",1735415283133,0.01646879,95272.0,95269.0,0.0791]
["bitfinex","BTCUSD",1735415283334,0.00015223,95285.0,95271.0,0.127]
["bitfinex","BTCUSD",1735415283536,0.00015223,95285.0,95273.0,0.127]
["bitfinex","BTCUSD",1735415283716,0.00015223,95285.0,95274.0,0.15188632]
["bitfinex","BTCUSD",1735415283918,0.00015223,95285.0,95275.0,0.0791]
["bitfinex","BTCUSD",1735415284094,0.00015223,95285.0,95277.0,0.0791]
["bitfinex","BTCUSD",1735415284292,0.00015223,95285.0,95280.0,0.0791]
["bitfinex","BTCUSD",1735415284491,0.00015223,95285.0,95281.0,0.0791]
["bitfinex","BTCUSD",1735415284727,0.00015223,95285.0,95281.0,0.08260711]
["bitfinex","BTCUSD",1735415285692,0.00015223,95285.0,95281.0,0.08660711]
["bitfinex","BTCUSD",1735415286066,0.00015223,95285.0,95281.0,0.08760711]
["bitfinex","BTCUSD",1735415286251,0.01661727,95285.0,95281.0,0.08760711]
["bitfinex","BTCUSD",1735415287961,0.01661727,95285.0,95281.0,0.08660711]
["bitfinex","BTCUSD",1735415288129,0.01661727,95285.0,95281.0,0.08760711]
["bitfinex","BTCUSD",1735415288827,0.01661727,95285.0,95281.0,0.08660711]
["bitfinex","BTCUSD",1735415289054,0.01661727,95285.0,95281.0,0.08760711]
["bitfinex","BTCUSD",1735415289609,0.01661727,95285.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735415289821,0.01661727,95285.0,95283.0,0.08258508]
["bitfinex","BTCUSD",1735415290015,0.01661727,95285.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735415290191,0.01661727,95285.0,95284.0,0.18308632]
["bitfinex","BTCUSD",1735415290396,0.01661727,95285.0,95284.0,0.18656039]
["bitfinex","BTCUSD",1735415292203,0.01661727,95285.0,95284.0,0.18756039]
["bitfinex","BTCUSD",1735415292408,0.01661727,95285.0,95284.0,0.19256039]
["bitfinex","BTCUSD",1735415292551,0.01661727,95285.0,95284.0,0.19156039]
["bitfinex","BTCUSD",1735415292907,0.01661727,95285.0,95284.0,0.19656039]
["bitfinex","BTCUSD",1735415293211,0.01661727,95285.0,95284.0,0.19156039]
["bitfinex","BTCUSD",1735415293414,0.01661727,95285.0,95284.0,0.19656039]
["bitfinex","BTCUSD",1735415294113,0.01661727,95285.0,95284.0,0.19556039]
["bitfinex","BTCUSD",1735415294543,0.01661727,95285.0,95284.0,0.19656039]
["bitfinex","BTCUSD",1735415304712,0.01670267,95285.0,95284.0,0.19656039]
["bitfinex","BTCUSD",1735415329199,0.01670267,95285.0,95284.0,0.26790643]
["bitfinex","BTCUSD",1735415329416,0.00023763,95285.0,95284.0,0.24346039]
["bitfinex","BTCUSD",1735415330182,0.00023763,95285.0,95284.0,0.23446039]
["bitfinex","BTCUSD",1735415330725,0.00023763,95285.0,95284.0,0.34246039]
["bitfinex","BTCUSD",1735415330865,0.00023763,95285.0,95284.0,0.34346039]
["bitfinex","BTCUSD",1735415331335,0.00023763,95285.0,95284.0,0.33446039]
["bitfinex","BTCUSD",1735415331679,0.00023763,95285.0,95284.0,0.34346039]
["bitfinex","BTCUSD",1735415331904,0.00023763,95285.0,95284.0,0.33446039]
["bitfinex","BTCUSD",1735415332322,0.01670055,95285.0,95284.0,0.34346039]
["bitfinex","BTCUSD",1735415332763,0.01670055,95285.0,95284.0,0.34246039]
["bitfinex","BTCUSD",1735415333216,0.01670055,95285.0,95284.0,0.34646039]
["bitfinex","BTCUSD",1735415333619,0.01670055,95285.0,95284.0,0.34246039]
["bitfinex","BTCUSD",1735415333985,0.01670055,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415335868,0.00023763,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415338887,0.01670036,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415341512,0.00023763,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415345085,0.01670042,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415352415,0.00023763,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415355755,0.01670029,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415362494,0.00023763,95285.0,95284.0,0.34746039]
["bitfinex","BTCUSD",1735415365078,0.00023763,95285.0,95284.0,0.24746039]
["bitfinex","BTCUSD",1735415365244,0.00023763,95285.0,95284.0,0.12146039]
["bitfinex","BTCUSD",1735415365656,0.00023763,95285.0,95284.0,0.19666039]
["bitfinex","BTCUSD",1735415365804,0.01670093,95285.0,95284.0,0.19666039]
["bitfinex","BTCUSD",1735415366005,0.01670093,95285.0,95284.0,0.18766039]
["bitfinex","BTCUSD",1735415366381,0.01670093,95285.0,95284.0,0.18866039]
["bitfinex","BTCUSD",1735415366597,0.01670093,95285.0,95284.0,0.19066039]
["bitfinex","BTCUSD",1735415367676,0.01670093,95285.0,95284.0,0.18866039]
["bitfinex","BTCUSD",1735415367878,0.01670093,95285.0,95284.0,0.19166039]
["bitfinex","BTCUSD",1735415368050,0.01670093,95285.0,95284.0,0.18566039]
["bitfinex","BTCUSD",1735415368597,0.01670093,95285.0,95284.0,0.19466039]
["bitfinex","BTCUSD",1735415370564,0.01670093,95285.0,95284.0,0.36192643]
["bitfinex","BTCUSD",1735415370966,0.01670093,95285.0,95284.0,0.34246039]
["bitfinex","BTCUSD",1735415371373,0.01670093,95285.0,95284.0,0.33046039]
["bitfinex","BTCUSD",1735415371605,0.01670093,95285.0,95284.0,0.33846039]
["bitfinex","BTCUSD",1735415371780,0.01670093,95285.0,95284.0,0.33646039]
["bitfinex","BTCUSD",1735415372459,0.01670093,95285.0,95284.0,0.34446039]
["bitfinex","BTCUSD",1735415372460,0.00023763,95285.0,95284.0,0.34446039]
["bitfinex","BTCUSD",1735415373576,0.00023763,95285.0,95284.0,0.34646039]
["bitfinex","BTCUSD",1735415374737,0.00023763,95285.0,95284.0,0.24646039]
["bitfinex","BTCUSD",1735415375364,0.00023763,95285.0,95284.0,0.34646039]
["bitfinex","BTCUSD",1735415375838,0.01669987,95285.0,95284.0,0.34646039]
["bitfinex","BTCUSD",1735415376221,0.01663476,95285.0,95284.0,0.34646039]
["bitfinex","BTCUSD",1735415376419,0.01663476,95285.0,95284.0,0.24646039]
["bitfinex","BTCUSD",1735415383967,0.00017252,95285.0,95284.0,0.24646039]
["bitfinex","BTCUSD",1735415386210,0.00017252,95285.0,95284.0,0.01947407]
["bitfinex","BTCUSD",1735415387235,0.01663651,95285.0,95284.0,0.01947407]
["bitfinex","BTCUSD",1735415387611,0.01663651,95285.0,95284.0,0.016]
["bitfinex","BTCUSD",1735415387797,0.01663651,95285.0,95284.0,0.01947407]
["bitfinex","BTCUSD",1735415388383,0.01663651,95285.0,95284.0,0.20566039]
["bitfinex","BTCUSD",1735415392569,0.00017252,95285.0,95284.0,0.20566039]
["bitfinex","BTCUSD",1735415395739,0.00017252,95285.0,95284.0,0.20583119]
["bitfinex","BTCUSD",1735415396045,0.01663601,95285.0,95284.0,0.20583119]
["bitfinex","BTCUSD",1735415396652,0.01663601,95285.0,95284.0,0.25323119]
["bitfinex","BTCUSD",1735415396995,0.01663601,95285.0,95284.0,0.23723119]
["bitfinex","BTCUSD",1735415397438,0.01663601,95285.0,95284.0,0.24423119]
["bitfinex","BTCUSD",1735415397645,0.01663601,95285.0,95284.0,0.23723119]
["bitfinex","BTCUSD",1735415398079,0.01663601,95285.0,95284.0,0.24523119]
["bitfinex","BTCUSD",1735415398677,0.01663601,95285.0,95284.0,0.34723119]
["bitfinex","BTCUSD",1735415401299,0.0065,95302.0,95285.0,0.08336399]
["bitfinex","BTCUSD",1735415401497,0.15,95300.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735415401726,0.15,95298.0,95286.0,0.10743836]
["bitfinex","BTCUSD",1735415401932,0.15,95296.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415402184,0.15,95294.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415403389,0.0065,95302.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415403590,0.15,95300.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415403766,0.15,95298.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415404086,0.15,95296.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415404306,0.15,95294.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415404658,0.15,95294.0,95286.0,0.00445204]
["bitfinex","BTCUSD",1735415404856,0.01646383,95293.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415405185,0.01664638,95292.0,95286.0,0.00445204]
["bitfinex","BTCUSD",1735415405411,0.01664638,95292.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415405716,0.01646383,95293.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415406635,0.01646383,95293.0,95286.0,0.00445204]
["bitfinex","BTCUSD",1735415406978,0.01646383,95293.0,95286.0,0.00845204]
["bitfinex","BTCUSD",1735415408209,0.01646383,95293.0,95286.0,0.00745204]
["bitfinex","BTCUSD",1735415412453,8.54e-05,95298.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415412641,0.0065,95290.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415412906,0.63467,95289.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415413027,0.15,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415413232,0.516837,95287.0,95286.0,0.00745204]
["bitfinex","BTCUSD",1735415413438,0.510454,95287.0,95286.0,0.00745204]
["bitfinex","BTCUSD",1735415413677,0.416809,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415413859,0.4496339,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415415910,0.42809042,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415416758,0.42909042,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415419286,0.42917582,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415421001,0.38527992,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415421155,0.01755092,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415421358,0.58278592,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415422591,0.5663204,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415425996,0.3129174,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415426211,0.2637314,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415426802,0.2627314,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415427233,0.2801969,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415428567,0.2791969,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415430434,0.2791969,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415432572,0.2627314,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415432955,0.1500854,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415437014,0.30289488,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415437395,0.33318437,95287.0,95286.0,0.00545204]
["bitfinex","BTCUSD",1735415437807,0.33318437,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415442630,0.31671889,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415443279,0.40386389,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415443489,0.1500854,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415445785,0.1665509,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415448190,0.4016979,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415451379,0.43129199,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415452396,0.41482649,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415452728,0.45595914,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415453099,0.45695914,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415453898,0.91858014,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415454122,0.89793314,95287.0,95286.0,0.00345204]
["bitfinex","BTCUSD",1735415454293,0.15,95286.0,95285.0,0.08353479]
["bitfinex","BTCUSD",1735415454519,0.93407677,95286.0,95285.0,0.08353479]
["bitfinex","BTCUSD",1735415454722,0.88226577,95286.0,95285.0,0.08353479]
["bitfinex","BTCUSD",1735415455811,0.89873132,95286.0,95285.0,0.08353479]
["bitfinex","BTCUSD",1735415456618,0.82836432,95286.0,95285.0,0.08353479]
["bitfinex","BTCUSD",1735415456815,0.82836432,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415461740,0.83136432,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415462203,0.83336432,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415462415,0.81689877,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415462627,0.68381177,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415463044,0.66260177,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415463285,0.611,95286.0,95285.0,0.08699784]
["bitfinex","BTCUSD",1735415463504,0.611,95286.0,95285.0,0.16599784]
["bitfinex","BTCUSD",1735415463505,0.005,95286.0,95285.0,0.16599784]
["bitfinex","BTCUSD",1735415463718,0.005,95286.0,95285.0,0.21359784]
["bitfinex","BTCUSD",1735415464836,8.54e-05,95287.0,95285.0,0.13459784]
["bitfinex","BTCUSD",1735415465034,8.54e-05,95287.0,95286.0,0.079]
["bitfinex","BTCUSD",1735415465262,8.54e-05,95287.0,95286.0,0.07745204]
["bitfinex","BTCUSD",1735415465866,8.54e-05,95287.0,95286.0,0.22903836]
["bitfinex","BTCUSD",1735415466449,8.54e-05,95287.0,95286.0,0.23403836]
["bitfinex","BTCUSD",1735415466900,8.54e-05,95287.0,95286.0,0.23603836]
["bitfinex","BTCUSD",1735415467098,0.01654922,95287.0,95286.0,0.23603836]
["bitfinex","BTCUSD",1735415476177,0.01654922,95287.0,95286.0,0.13205204]
["bitfinex","BTCUSD",1735415478001,0.01654922,95287.0,95286.0,0.12705204]
["bitfinex","BTCUSD",1735415478358,0.01654922,95287.0,95286.0,0.12905204]
["bitfinex","BTCUSD",1735415478770,0.01654922,95287.0,95286.0,0.13005204]
["bitfinex","BTCUSD",1735415478956,8.54e-05,95287.0,95286.0,0.13005204]
["bitfinex","BTCUSD",1735415479164,0.01654983,95287.0,95286.0,0.13005204]
["bitfinex","BTCUSD",1735415479561,0.01654983,95287.0,95286.0,0.12905204]
["bitfinex","BTCUSD",1735415479768,0.01654983,95287.0,95286.0,0.12505204]
["bitfinex","BTCUSD",1735415479987,0.01654983,95287.0,95286.0,0.12605204]
["bitfinex","BTCUSD",1735415481367,0.01654983,95287.0,95286.0,0.12505204]
["bitfinex","BTCUSD",1735415481590,0.01654983,95287.0,95286.0,0.13105204]
["bitfinex","BTCUSD",1735415481785,0.01654983,95287.0,95286.0,0.12705204]
["bitfinex","BTCUSD",1735415482173,0.01654983,95287.0,95286.0,0.13305204]
["bitfinex","BTCUSD",1735415482574,8.54e-05,95287.0,95286.0,0.13305204]
["bitfinex","BTCUSD",1735415484345,8.54e-05,95287.0,95286.0,0.13105204]
["bitfinex","BTCUSD",1735415484525,8.54e-05,95287.0,95286.0,0.13205204]
["bitfinex","BTCUSD",1735415484778,8.54e-05,95287.0,95286.0,0.12605204]
["bitfinex","BTCUSD",1735415484922,8.54e-05,95287.0,95286.0,0.13005204]
["bitfinex","BTCUSD",1735415485970,0.01654932,95287.0,95286.0,0.13005204]
["bitfinex","BTCUSD",1735415488557,0.01654932,95287.0,95286.0,0.13022284]
["bitfinex","BTCUSD",1735415494361,0.01654932,95287.0,95286.0,0.12922284]
["bitfinex","BTCUSD",1735415494882,0.01654932,95287.0,95286.0,0.13022284]
["bitfinex","BTCUSD",1735415495049,0.01654932,95287.0,95286.0,0.12622284]
["bitfinex","BTCUSD",1735415495245,0.01654932,95287.0,95286.0,0.12522284]
["bitfinex","BTCUSD",1735415495548,0.01654932,95287.0,95286.0,0.12622284]
["bitfinex","BTCUSD",1735415496194,0.01654932,95287.0,95286.0,0.12922284]
["bitfinex","BTCUSD",1735415498777,0.01654932,95287.0,95286.0,0.11956293]
["bitfinex","BTCUSD",1735415500164,0.01654932,95287.0,95286.0,0.22459868]
["bitfinex","BTCUSD",1735415500381,0.01654932,95287.0,95286.0,0.22354925]
["bitfinex","BTCUSD",1735415507065,0.01654932,95287.0,95286.0,0.11956293]
["bitfinex","BTCUSD",1735415509806,0.01654932,95287.0,95286.0,0.11494093]
["bitfinex","BTCUSD",1735415515462,0.01654932,95287.0,95286.0,0.21892725]
["bitfinex","BTCUSD",1735415522624,8.54e-05,95287.0,95286.0,0.21892725]
["bitfinex","BTCUSD",1735415525890,0.01654813,95287.0,95286.0,0.21892725]
["bitfinex","BTCUSD",1735415530465,0.01654813,95287.0,95286.0,0.31892725]
["bitfinex","BTCUSD",1735415534057,0.01654813,95287.0,95286.0,0.31592725]
["bitfinex","BTCUSD",1735415534188,0.01654813,95287.0,95286.0,0.31492725]
["bitfinex","BTCUSD",1735415534392,0.01654813,95287.0,95286.0,0.31792725]
["bitfinex","BTCUSD",1735415534706,0.01654813,95287.0,95286.0,0.31892725]
["bitfinex","BTCUSD",1735415534921,0.01654813,95287.0,95286.0,0.32792725]
["bitfinex","BTCUSD",1735415535110,0.01654813,95287.0,95286.0,0.32692725]
["bitfinex","BTCUSD",1735415535547,0.01654813,95287.0,95286.0,0.33192725]
["bitfinex","BTCUSD",1735415538077,0.01654813,95287.0,95286.0,0.23192725]
["bitfinex","BTCUSD",1735415538657,0.01654813,95287.0,95286.0,0.33192725]
["bitfinex","BTCUSD",1735415547821,0.01654813,95287.0,95286.0,0.46756681]
["bitfinex","BTCUSD",1735415548059,8.54e-05,95287.0,95286.0,0.46756681]
["bitfinex","BTCUSD",1735415548538,8.54e-05,95287.0,95286.0,0.46256681]
["bitfinex","BTCUSD",1735415549228,8.54e-05,95287.0,95286.0,0.46656681]
["bitfinex","BTCUSD",1735415549644,8.54e-05,95287.0,95286.0,0.43092725]
["bitfinex","BTCUSD",1735415550168,8.54e-05,95287.0,95286.0,0.41892725]
["bitfinex","BTCUSD",1735415550656,8.54e-05,95287.0,95286.0,0.42392725]
["bitfinex","BTCUSD",1735415550894,8.54e-05,95287.0,95286.0,0.42892725]
["bitfinex","BTCUSD",1735415551130,0.0165463,95287.0,95286.0,0.42892725]
["bitfinex","BTCUSD",1735415551362,0.0165463,95287.0,95286.0,0.42392725]
["bitfinex","BTCUSD",1735415551599,0.0165463,95287.0,95286.0,0.42892725]
["bitfinex","BTCUSD",1735415553297,8.54e-05,95287.0,95286.0,0.42892725]
["bitfinex","BTCUSD",1735415556087,0.01654653,95287.0,95286.0,0.42892725]
["bitfinex","BTCUSD",1735415557955,0.01654653,95287.0,95286.0,0.12160916]
["bitfinex","BTCUSD",1735415558185,0.01654653,95287.0,95286.0,0.01762284]
["bitfinex","BTCUSD",1735415559169,0.66476553,95287.0,95286.0,0.01762284]
["bitfinex","BTCUSD",1735415559411,0.66476553,95287.0,95286.0,0.01262284]
["bitfinex","BTCUSD",1735415559412,1.05288753,95287.0,95286.0,0.01262284]
["bitfinex","BTCUSD",1735415559636,1.35288353,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415559876,1.30784653,95287.0,95286.0,0.00462284]
["bitfinex","BTCUSD",1735415560103,1.30784653,95287.0,95286.0,0.0011708]
["bitfinex","BTCUSD",1735415560317,1.30784653,95287.0,95286.0,0.0041708]
["bitfinex","BTCUSD",1735415560584,1.30784653,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415563582,1.22185653,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415563788,1.02277353,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415566420,0.95819353,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415567434,0.39787953,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415567557,0.44134441,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415567762,0.44134441,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415568415,1.18855741,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415568624,1.17611341,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415568936,1.15921341,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415569217,1.08853141,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415569424,1.03431941,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415570270,0.84191941,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415570679,0.84191941,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415576961,0.8705135,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415577163,0.8705135,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415577436,0.85405237,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415578813,0.87051863,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415579008,1.44224663,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415579351,1.36708363,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415579617,1.33011763,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415579984,1.27603663,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415580565,1.22133863,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415580771,1.10690463,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415587368,1.09043837,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415588811,1.10690536,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415589445,0.23961136,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415589686,1.82143136,95287.0,95286.0,0.00362284]
["bitfinex","BTCUSD",1735415589887,2.41939036,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415590087,2.49805636,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415590504,2.49705636,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415590723,2.53729264,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735415590932,2.54129264,95287.0,95286.0,0.0011708]
["bitfinex","BTCUSD",1735415591997,2.46708964,95287.0,95286.0,9.475e-05]
["bitfinex","BTCUSD",1735415592374,0.1758,95286.0,95285.0,0.08303312]
["bitfinex","BTCUSD",1735415592560,2.32782554,95286.0,95285.0,0.08303312]
["bitfinex","BTCUSD",1735415592757,2.31064454,95286.0,95285.0,0.08303312]
["bitfinex","BTCUSD",1735415592969,2.19741482,95286.0,95285.0,0.08303312]
["bitfinex","BTCUSD",1735415593309,2.10628882,95286.0,95285.0,0.08303312]
["bitfinex","BTCUSD",1735415593461,2.07105254,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415594254,2.05342554,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415594507,2.05642554,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415594919,2.00590954,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415595232,1.96960154,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415596825,1.98606965,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415603041,2.51080965,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415603897,2.55104593,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415608877,2.52524593,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415609233,2.51054593,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415609451,2.43539693,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415610314,2.39516065,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415610727,2.42096065,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415611153,2.40449254,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415611349,2.44472882,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415612049,2.40449254,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415612264,2.44472882,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415612728,2.46119772,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415612916,2.44472882,95286.0,95285.0,0.08403312]
["bitfinex","BTCUSD",1735415613115,2.40457794,95286.0,95284.0,0.01209007]
["bitfinex","BTCUSD",1735415613319,2.30015158,95285.0,95284.0,0.01209007]
["bitfinex","BTCUSD",1735415613530,2.82489158,95285.0,95284.0,0.01209007]
["bitfinex","BTCUSD",1735415613875,2.86512786,95285.0,95284.0,0.01209007]
["bitfinex","BTCUSD",1735415614329,2.82489158,95285.0,95284.0,0.01209007]
["bitfinex","BTCUSD",1735415615969,2.85536078,95285.0,95284.0,0.01309007]
["bitfinex","BTCUSD",1735415616574,0.77735078,95285.0,95284.0,0.01309007]
["bitfinex","BTCUSD",1735415616939,2.94423978,95285.0,95284.0,0.01309007]
["bitfinex","BTCUSD",1735415618161,2.92914178,95285.0,95284.0,0.01309007]
["bitfinex","BTCUSD",1735415618570,2.92914178,95285.0,95280.0,0.1]
["bitfinex","BTCUSD",1735415618571,0.15,95284.0,95280.0,0.1]
["bitfinex","BTCUSD",1735415618762,0.02881438,95281.0,95280.0,0.1]
["bitfinex","BTCUSD",1735415618957,2.93619938,95281.0,95280.0,0.1]
["bitfinex","BTCUSD",1735415619206,2.9471839,95281.0,95280.0,0.1]
["bitfinex","BTCUSD",1735415619992,2.9471839,95281.0,95280.0,0.101]
["bitfinex","BTCUSD",1735415620244,2.9561839,95281.0,95280.0,0.101]
["bitfinex","BTCUSD",1735415621862,2.9601839,95281.0,95280.0,0.101]
["bitfinex","BTCUSD",1735415623683,2.9601839,95281.0,95280.0,0.06994702]
["bitfinex","BTCUSD",1735415623891,2.9859839,95281.0,95280.0,0.03102669]
["bitfinex","BTCUSD",1735415624116,3.0889839,95281.0,95280.0,0.0200115]
["bitfinex","BTCUSD",1735415624322,3.0889839,95281.0,95280.0,0.0201823]
["bitfinex","BTCUSD",1735415624834,3.0849839,95281.0,95280.0,0.0201823]
["bitfinex","BTCUSD",1735415625196,3.0919839,95281.0,95280.0,0.0211823]
["bitfinex","BTCUSD",1735415625629,3.09245564,95281.0,95280.0,0.0191823]
["bitfinex","BTCUSD",1735415625989,3.10845564,95281.0,95280.0,0.0201823]
["bitfinex","BTCUSD",1735415626690,3.11745564,95281.0,95280.0,0.0201823]
["bitfinex","BTCUSD",1735415629472,3.01445564,95281.0,95280.0,0.00990146]
["bitfinex","BTCUSD",1735415629680,3.01445564,95281.0,95255.0,0.0773]
["bitfinex","BTCUSD",1735415629681,0.15,95280.0,95255.0,0.0773]
["bitfinex","BTCUSD",1735415629905,0.02928255,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415630107,2.96246755,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415630800,2.97894119,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415631543,2.98794119,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415632475,2.99194119,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415632678,2.97546755,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415632890,3.07846755,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415633095,2.97546755,95268.0,95250.0,0.0483]
["bitfinex","BTCUSD",1735415633301,2.93290255,95268.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415634341,2.91990255,95268.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415634668,2.94588758,95268.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415634899,2.92034558,95268.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415635087,2.92034558,95268.0,95267.0,1.762e-05]
["bitfinex","BTCUSD",1735415635301,0.15015318,95267.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415635516,0.0297508,95265.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415635725,2.8767548,95265.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415635905,2.8159558,95265.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415637784,0.7044908,95265.0,95248.0,0.0773]
["bitfinex","BTCUSD",1735415638050,0.7044908,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415638051,2.88036625,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415638202,2.75741225,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415638404,2.68026825,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415638605,2.67126825,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415638805,2.66626825,95265.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415639005,0.05293891,95263.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415639176,0.030412,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415639375,2.749521,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415639627,2.81979,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415639799,2.7016661,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415640022,2.6224411,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415640248,2.65696863,95245.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415640569,2.65696863,95245.0,95244.0,0.00032303]
["bitfinex","BTCUSD",1735415641359,2.66296863,95245.0,95244.0,0.00032303]
["bitfinex","BTCUSD",1735415641591,2.66496863,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415642637,2.64649353,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415642863,2.26279853,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415643066,2.24312153,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415643567,2.202594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415643836,2.210594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415644043,2.204594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415644218,2.202594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415644423,2.208594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415644558,2.210594,95245.0,95244.0,0.00015223]
["bitfinex","BTCUSD",1735415644771,0.15,95244.0,95243.0,0.1288]
["bitfinex","BTCUSD",1735415644989,2.50587912,95244.0,95243.0,0.12885072]
["bitfinex","BTCUSD",1735415645483,2.36781612,95244.0,95243.0,0.12885072]
["bitfinex","BTCUSD",1735415645676,2.38429149,95244.0,95243.0,0.12885072]
["bitfinex","BTCUSD",1735415646163,2.36937649,95244.0,95243.0,0.12885072]
["bitfinex","BTCUSD",1735415647281,2.36937649,95244.0,95240.0,0.09]
["bitfinex","BTCUSD",1735415647491,0.15,95242.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415647691,2.06885593,95241.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415647883,2.59359593,95241.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415648042,2.52025993,95241.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415648248,2.49976093,95241.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415649119,2.44097493,95241.0,95240.0,0.09015226]
["bitfinex","BTCUSD",1735415649319,0.71184093,95241.0,95240.0,0.09032326]
["bitfinex","BTCUSD",1735415649518,2.42259893,95241.0,95240.0,0.09032326]
["bitfinex","BTCUSD",1735415649735,2.42751996,95241.0,95240.0,0.09032326]
["bitfinex","BTCUSD",1735415649875,2.37974896,95241.0,95240.0,0.09032326]
["bitfinex","BTCUSD",1735415650429,2.34221696,95241.0,95240.0,0.17082326]
["bitfinex","BTCUSD",1735415659708,2.34221696,95241.0,95240.0,0.08082326]
["bitfinex","BTCUSD",1735415659908,0.72282596,95241.0,95240.0,0.08082326]
["bitfinex","BTCUSD",1735415660101,2.59347396,95241.0,95240.0,0.08082326]
["bitfinex","BTCUSD",1735415660300,0.16242974,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415660491,2.69226335,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415661384,2.65198035,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415661581,2.65298035,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415661745,2.56942835,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415662963,2.51183135,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415663099,2.51783135,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415663495,2.51683135,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415664083,2.51783135,95240.0,95239.0,0.0482]
["bitfinex","BTCUSD",1735415664675,2.51783135,95240.0,95233.0,0.077]
["bitfinex","BTCUSD",1735415664879,2.41385618,95239.0,95233.0,0.077]
["bitfinex","BTCUSD",1735415665083,2.93859618,95239.0,95233.0,0.077]
["bitfinex","BTCUSD",1735415666433,2.94359618,95239.0,95233.0,0.077]
["bitfinex","BTCUSD",1735415666706,2.94359618,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415667574,2.97923343,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415667786,2.99571159,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415667960,2.99471159,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415668301,2.90105159,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415669051,2.89605159,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415669476,2.90405159,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415669683,2.81514334,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415669878,2.82814334,95239.0,95231.0,0.0001708]
["bitfinex","BTCUSD",1735415670505,0.73942934,95239.0,95238.0,0.00013055]
["bitfinex","BTCUSD",1735415670816,2.87796934,95239.0,95238.0,0.00013055]
["bitfinex","BTCUSD",1735415671005,2.88696934,95239.0,95238.0,0.00013055]
["bitfinex","BTCUSD",1735415671208,2.88096934,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415671610,2.88696934,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415672211,2.87796934,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415672464,2.87049118,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415672812,2.88697016,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415675380,2.82495216,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415675673,2.90015216,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415675889,3.00315216,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415676731,2.98815216,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415677135,3.00415216,95239.0,95238.0,1.615e-05]
["bitfinex","BTCUSD",1735415679109,0.15,95238.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415679338,0.03148681,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415679557,2.93887181,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415679809,0.70622681,95231.0,95230.0,0.07353053]
["bitfinex","BTCUSD",1735415680023,0.70622681,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415680024,2.94985684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415681540,2.95885684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415682283,2.96385684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415682750,2.95885684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415682988,2.95585684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415683246,2.96485684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415683447,2.95885684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415683656,2.96485684,95231.0,95230.0,0.06946135]
["bitfinex","BTCUSD",1735415684775,2.96485684,95231.0,95230.0,0.06963235]
["bitfinex","BTCUSD",1735415685178,0.73221184,95231.0,95230.0,0.06963235]
["bitfinex","BTCUSD",1735415685439,2.96485684,95231.0,95230.0,0.06963235]
["bitfinex","BTCUSD",1735415685645,2.98133709,95231.0,95230.0,0.06963235]
["bitfinex","BTCUSD",1735415687070,0.15,95230.0,95220.0,0.03]
["bitfinex","BTCUSD",1735415687275,0.03195545,95221.0,95220.0,0.03]
["bitfinex","BTCUSD",1735415687484,2.41460045,95221.0,95220.0,0.03]
["bitfinex","BTCUSD",1735415687690,2.93934045,95221.0,95220.0,0.03]
["bitfinex","BTCUSD",1735415688129,2.95582042,95221.0,95220.0,0.03]
["bitfinex","BTCUSD",1735415688762,2.96482042,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415688914,2.76787142,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415689125,2.73252942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415689355,2.73752942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415690346,2.73252942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415691823,2.81432942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415692171,2.80532942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415692374,2.90832942,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415692573,2.90084945,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415695114,2.87798645,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415695313,2.88897148,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415695508,2.90545357,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415696123,2.80245357,95221.0,95220.0,0.02088483]
["bitfinex","BTCUSD",1735415696463,2.80245357,95221.0,95220.0,0.02105583]
["bitfinex","BTCUSD",1735415696874,2.79345357,95221.0,95220.0,0.02105583]
["bitfinex","BTCUSD",1735415697074,2.80245357,95221.0,95220.0,0.02105583]
["bitfinex","BTCUSD",1735415697478,2.72665357,95221.0,95220.0,0.02105583]
["bitfinex","BTCUSD",1735415697671,0.15,95220.0,95201.0,0.049]
["bitfinex","BTCUSD",1735415697872,0.03269994,95205.0,95204.0,0.0811]
["bitfinex","BTCUSD",1735415698113,2.85864394,95205.0,95204.0,0.08545596]
["bitfinex","BTCUSD",1735415698288,2.82038994,95205.0,95204.0,0.08545596]
["bitfinex","BTCUSD",1735415698485,2.83687273,95205.0,95204.0,0.0811]
["bitfinex","BTCUSD",1735415698692,2.37198873,95205.0,95204.0,0.0811]
["bitfinex","BTCUSD",1735415699120,2.00572273,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415699294,1.83709373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415699500,1.82809373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415699693,1.83309373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415699925,1.84209373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415700102,1.83309373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415700502,1.84209373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415700931,1.83709373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415701109,1.84109373,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415702428,1.82461094,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415705610,1.84109319,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415707161,0.67622225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415707840,0.81322225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415708051,0.81722225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415708289,0.82622225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415708524,0.81722225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415708668,0.78322225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415708844,0.78622225,95205.0,95204.0,0.1277]
["bitfinex","BTCUSD",1735415709072,0.66422225,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415709271,1.68217625,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415709479,1.73416125,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415709677,1.67025825,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415710109,1.63098025,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415710556,1.64196528,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415717081,1.62939128,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415717297,1.54679828,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415720427,1.54688368,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415721716,0.67529268,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415721873,1.65954468,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415722079,1.80888068,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415722599,1.75888068,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415722800,1.70064968,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415724161,1.65064968,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415727427,1.54205268,95205.0,95204.0,0.127871]
["bitfinex","BTCUSD",1735415731671,1.54205268,95205.0,95204.0,0.177871]
["bitfinex","BTCUSD",1735415739299,1.54205268,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415739955,0.57529268,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415740156,1.61733568,95205.0,95204.0,0.17241222]
["bitfinex","BTCUSD",1735415740363,1.61733768,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415741991,1.55494868,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415745097,1.48114968,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415750623,1.46364268,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415751061,1.45210868,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415752764,1.25239468,95205.0,95204.0,0.16805626]
["bitfinex","BTCUSD",1735415755526,1.25239468,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415760886,0.57529268,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415761112,1.83026368,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415761335,2.04795968,95205.0,95204.0,0.10112696]
["bitfinex","BTCUSD",1735415761594,2.04795968,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415761801,1.84640968,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415762209,1.67804368,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415763345,1.61127868,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415764532,1.30757768,95205.0,95204.0,0.096771]
["bitfinex","BTCUSD",1735415764962,1.30757768,95205.0,95204.0,0.088381]
["bitfinex","BTCUSD",1735415765684,1.29109543,95205.0,95204.0,0.088381]
["bitfinex","BTCUSD",1735415767706,1.27077943,95205.0,95204.0,0.088381]
["bitfinex","BTCUSD",1735415768134,0.3978254,95205.0,95204.0,0.17073134]
["bitfinex","BTCUSD",1735415768253,0.3978254,95205.0,95204.0,0.169681]
["bitfinex","BTCUSD",1735415768453,0.3978254,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415768454,0.5478254,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415768665,0.3978254,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415768874,0.41430441,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415769086,0.41430441,95205.0,95204.0,0.37403696]
["bitfinex","BTCUSD",1735415769289,0.41130441,95205.0,95204.0,0.37403696]
["bitfinex","BTCUSD",1735415769491,0.56230441,95205.0,95204.0,0.369681]
["bitfinex","BTCUSD",1735415769706,0.56230441,95205.0,95204.0,0.37403696]
["bitfinex","BTCUSD",1735415771783,0.56330441,95205.0,95204.0,0.37403696]
["bitfinex","BTCUSD",1735415772418,0.5468254,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415772631,0.5468254,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415773041,0.8317024,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415773467,0.8317024,95205.0,95204.0,0.169681]
["bitfinex","BTCUSD",1735415773863,0.8317024,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415775618,0.84818148,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415775806,0.8317024,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415776055,0.84818148,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415776958,0.84818148,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415777613,0.84718148,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415777788,0.84618148,95205.0,95204.0,0.27403696]
["bitfinex","BTCUSD",1735415777962,0.84618148,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415778169,0.84718148,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415778385,0.84718148,95205.0,95204.0,0.17403696]
["bitfinex","BTCUSD",1735415778573,0.84818148,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415778784,0.84918148,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415779155,1.30458348,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415779384,1.30458348,95205.0,95204.0,0.176681]
["bitfinex","BTCUSD",1735415780350,1.24143448,95205.0,95204.0,0.176681]
["bitfinex","BTCUSD",1735415782964,1.16831648,95205.0,95204.0,0.276681]
["bitfinex","BTCUSD",1735415783175,1.16831648,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415783488,1.16831648,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415783934,1.16831648,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415785384,1.16831648,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415785511,1.1518374,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415786137,1.1518374,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415786337,1.1518374,95205.0,95204.0,0.18103696]
["bitfinex","BTCUSD",1735415786539,1.1518374,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415786790,1.1389324,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415787020,1.1389324,95205.0,95204.0,0.176681]
["bitfinex","BTCUSD",1735415787191,1.1389324,95205.0,95204.0,0.276681]
["bitfinex","BTCUSD",1735415787420,1.1174964,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415787615,1.0753974,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415788825,1.09187667,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415789368,1.06972667,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415790146,0.89036567,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415790364,0.56430467,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415793065,0.56430467,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415796186,0.5478254,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415796385,0.5478254,95205.0,95204.0,0.376681]
["bitfinex","BTCUSD",1735415796566,0.5478254,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415798997,0.56430402,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415799196,0.56430402,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415806709,0.5478254,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415808926,0.5478254,95205.0,95204.0,0.28103696]
["bitfinex","BTCUSD",1735415809128,0.5478254,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415809780,0.56430393,95205.0,95204.0,0.38103696]
["bitfinex","BTCUSD",1735415812396,0.56430393,95205.0,95204.0,0.19973696]
["bitfinex","BTCUSD",1735415812618,0.5478254,95205.0,95204.0,0.19973696]
["bitfinex","BTCUSD",1735415814493,0.5478254,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415815485,0.56430395,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415817711,0.56330395,95205.0,95204.0,0.15852696]
["bitfinex","BTCUSD",1735415818265,0.56330395,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415818651,0.56130395,95205.0,95204.0,0.15752696]
["bitfinex","BTCUSD",1735415820016,0.56230395,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415822579,0.5458254,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415825516,0.56230395,95205.0,95204.0,0.16152696]
["bitfinex","BTCUSD",1735415825950,0.56230395,95205.0,95204.0,0.30827724]
["bitfinex","BTCUSD",1735415826160,0.56230395,95205.0,95204.0,0.39022696]
["bitfinex","BTCUSD",1735415828115,0.41230395,95205.0,95204.0,0.49421328]
["bitfinex","BTCUSD",1735415828948,0.41230395,95205.0,95204.0,0.49121328]
["bitfinex","BTCUSD",1735415829363,0.41130395,95205.0,95204.0,0.49021328]
["bitfinex","BTCUSD",1735415829566,0.41230395,95205.0,95204.0,0.49921328]
["bitfinex","BTCUSD",1735415830098,0.41230395,95205.0,95204.0,0.55858688]
["bitfinex","BTCUSD",1735415830462,0.41230395,95205.0,95204.0,0.55558688]
["bitfinex","BTCUSD",1735415830854,0.41330395,95205.0,95204.0,0.56158688]
["bitfinex","BTCUSD",1735415832387,0.41330395,95205.0,95204.0,0.50221328]
["bitfinex","BTCUSD",1735415861844,0.41330395,95205.0,95204.0,0.40221328]
["bitfinex","BTCUSD",1735415862019,0.41330395,95205.0,95204.0,0.41921328]
["bitfinex","BTCUSD",1735415862227,0.41330395,95205.0,95204.0,0.27351328]
["bitfinex","BTCUSD",1735415862455,0.3968254,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415864595,0.3968254,95205.0,95204.0,0.27351328]
["bitfinex","BTCUSD",1735415864791,0.3968254,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415865025,0.56330207,95205.0,95204.0,0.16952696]
["bitfinex","BTCUSD",1735415866193,0.56330207,95205.0,95204.0,0.26952696]
["bitfinex","BTCUSD",1735415867205,0.56330207,95205.0,95204.0,0.16952696]
["bitfinex","BTCUSD",1735415867407,0.64100207,95205.0,95204.0,0.06952696]
["bitfinex","BTCUSD",1735415867700,0.89993207,95205.0,95204.0,0.06952696]
["bitfinex","BTCUSD",1735415868105,0.89993207,95205.0,95204.0,0.065171]
["bitfinex","BTCUSD",1735415868481,0.89793207,95205.0,95204.0,0.050171]
["bitfinex","BTCUSD",1735415868703,0.89793207,95205.0,95204.0,0.055171]
["bitfinex","BTCUSD",1735415868930,0.89793207,95205.0,95204.0,0.053171]
["bitfinex","BTCUSD",1735415869263,0.89793207,95205.0,95204.0,0.052171]
["bitfinex","BTCUSD",1735415869681,0.89793207,95205.0,95204.0,0.054171]
["bitfinex","BTCUSD",1735415869886,2.35445607,95205.0,95204.0,0.054171]
["bitfinex","BTCUSD",1735415870097,2.38445607,95205.0,95204.0,0.054171]
["bitfinex","BTCUSD",1735415870557,2.38445607,95205.0,95204.0,0.052171]
["bitfinex","BTCUSD",1735415871613,2.31345607,95205.0,95204.0,0.052171]
["bitfinex","BTCUSD",1735415871810,2.31345607,95205.0,95204.0,0.050171]
["bitfinex","BTCUSD",1735415872037,2.31345607,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415872733,2.2969794,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415875682,2.31345981,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415875894,2.03372281,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415876092,1.82070081,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415876302,1.68437781,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415876501,1.66573781,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415876714,1.55645981,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415880148,0.63900581,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415880353,1.65192381,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415880755,1.63611881,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415882902,1.59829881,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415883311,1.54454881,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415884144,0.3948254,95205.0,95204.0,0.051171]
["bitfinex","BTCUSD",1735415884360,0.3948254,95205.0,95204.0,0.151171]
["bitfinex","BTCUSD",1735415884575,0.3948254,95205.0,95204.0,0.298771]
["bitfinex","BTCUSD",1735415884790,0.3948254,95205.0,95204.0,0.40711328]
["bitfinex","BTCUSD",1735415884999,0.3948254,95205.0,95204.0,0.40611328]
["bitfinex","BTCUSD",1735415885229,0.5448254,95205.0,95204.0,0.40611328]
["bitfinex","BTCUSD",1735415885544,0.5448254,95205.0,95204.0,0.40711328]
["bitfinex","BTCUSD",1735415885545,0.3948254,95205.0,95204.0,0.40711328]
["bitfinex","BTCUSD",1735415887217,0.4113031,95205.0,95204.0,0.40611328]
["bitfinex","BTCUSD",1735415887455,0.4123031,95205.0,95204.0,0.41111328]
["bitfinex","BTCUSD",1735415887668,0.4133031,95205.0,95204.0,0.42011328]
["bitfinex","BTCUSD",1735415887868,0.4133031,95205.0,95204.0,0.41111328]
["bitfinex","BTCUSD",1735415888075,0.4133031,95205.0,95204.0,0.41511328]
["bitfinex","BTCUSD",1735415888076,0.4123031,95205.0,95204.0,0.41511328]
["bitfinex","BTCUSD",1735415888207,0.4143031,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415895929,0.3978254,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415899004,0.41430323,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415899969,0.41430323,95205.0,95204.0,0.47114247]
["bitfinex","BTCUSD",1735415902271,0.41430323,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415906428,0.3978254,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415907660,0.41430306,95205.0,95204.0,0.42111328]
["bitfinex","BTCUSD",1735415919648,0.41430306,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415936364,0.41230306,95205.0,95204.0,0.36451328]
["bitfinex","BTCUSD",1735415936849,0.41330306,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415937071,0.41330306,95205.0,95204.0,0.36451328]
["bitfinex","BTCUSD",1735415937453,0.41430306,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415937657,0.41330306,95205.0,95204.0,0.36751328]
["bitfinex","BTCUSD",1735415938090,0.41430306,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415938429,0.41330306,95205.0,95204.0,0.36751328]
["bitfinex","BTCUSD",1735415938747,0.41430306,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735415942587,0.41430306,95205.0,95204.0,0.41093247]
["bitfinex","BTCUSD",1735415943423,0.41430306,95205.0,95204.0,0.45501328]
["bitfinex","BTCUSD",1735415943831,0.3978254,95205.0,95204.0,0.45501328]
["bitfinex","BTCUSD",1735415944449,0.3978254,95205.0,95204.0,0.50401328]
["bitfinex","BTCUSD",1735415945770,0.41430285,95205.0,95204.0,0.50401328]
["bitfinex","BTCUSD",1735415959713,0.41430285,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415968106,0.3978254,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415969409,0.41430287,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415972690,0.3978254,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415975548,0.41430282,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415984580,0.3978254,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415985535,0.41430282,95205.0,95204.0,0.42251328]
["bitfinex","BTCUSD",1735415989587,0.41430282,95205.0,95204.0,0.47251328]
["bitfinex","BTCUSD",1735415992165,0.41430282,95205.0,95204.0,0.37251328]
["bitfinex","BTCUSD",1735415992369,0.41430282,95205.0,95204.0,0.47251328]
["bitfinex","BTCUSD",1735415992691,0.3978254,95205.0,95204.0,0.47251328]
["bitfinex","BTCUSD",1735415995657,0.41430268,95205.0,95204.0,0.47251328]
["bitfinex","BTCUSD",1735416001711,0.41430268,95205.0,95204.0,0.42351328]
["bitfinex","BTCUSD",1735416001949,0.41430268,95205.0,95204.0,0.32351328]
["bitfinex","BTCUSD",1735416002179,0.3978254,95205.0,95204.0,0.42351328]
["bitfinex","BTCUSD",1735416002664,0.3478254,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735416005356,0.3478254,95205.0,95204.0,0.42829391]
["bitfinex","BTCUSD",1735416005617,0.3478254,95205.0,95204.0,0.37351328]
["bitfinex","BTCUSD",1735416007638,0.3478254,95205.0,95204.0,0.70231328]
["bitfinex","BTCUSD",1735416008764,8.54e-05,95205.0,95204.0,0.68731328]
["bitfinex","BTCUSD",1735416008965,8.55e-05,95218.0,95217.0,0.3]
["bitfinex","BTCUSD",1735416009149,8.55e-05,95218.0,95217.0,0.57278632]
["bitfinex","BTCUSD",1735416009404,8.55e-05,95218.0,95217.0,0.67278632]
["bitfinex","BTCUSD",1735416010092,0.01655882,95218.0,95217.0,0.67278632]
["bitfinex","BTCUSD",1735416011612,0.01655882,95218.0,95217.0,0.67978632]
["bitfinex","BTCUSD",1735416011829,0.01655882,95218.0,95217.0,0.68878632]
["bitfinex","BTCUSD",1735416012041,0.01655882,95218.0,95217.0,0.68178632]
["bitfinex","BTCUSD",1735416012250,0.01655882,95218.0,95217.0,0.67278632]
["bitfinex","BTCUSD",1735416012454,0.01655882,95218.0,95217.0,0.68078632]
["bitfinex","BTCUSD",1735416013714,0.01655882,95218.0,95217.0,0.63278632]
["bitfinex","BTCUSD",1735416014230,0.01655882,95218.0,95217.0,0.99004666]
["bitfinex","BTCUSD",1735416014465,0.01755882,95218.0,95217.0,0.99004666]
["bitfinex","BTCUSD",1735416015089,0.01655882,95218.0,95217.0,0.72710133]
["bitfinex","BTCUSD",1735416015309,0.01755882,95218.0,95217.0,0.84008765]
["bitfinex","BTCUSD",1735416015524,0.01755882,95218.0,95217.0,0.84908765]
["bitfinex","BTCUSD",1735416016347,0.01755882,95218.0,95217.0,0.74510133]
["bitfinex","BTCUSD",1735416016570,0.01755882,95218.0,95217.0,0.65078632]
["bitfinex","BTCUSD",1735416017591,0.01755882,95218.0,95217.0,0.65499887]
["bitfinex","BTCUSD",1735416029016,0.01755882,95218.0,95217.0,1.19439887]
["bitfinex","BTCUSD",1735416030661,0.01755882,95218.0,95217.0,1.28850277]
["bitfinex","BTCUSD",1735416030877,0.01755882,95218.0,95217.0,1.39248909]
["bitfinex","BTCUSD",1735416033312,0.01755882,95218.0,95217.0,1.29838519]
["bitfinex","BTCUSD",1735416035491,0.01655882,95218.0,95217.0,1.28938519]
["bitfinex","BTCUSD",1735416035699,0.01655882,95218.0,95217.0,1.28038519]
["bitfinex","BTCUSD",1735416035878,0.01655882,95218.0,95217.0,1.28938519]
["bitfinex","BTCUSD",1735416036107,0.01655882,95218.0,95217.0,1.29838519]
["bitfinex","BTCUSD",1735416036315,0.01655882,95218.0,95217.0,1.28938519]
["bitfinex","BTCUSD",1735416036492,0.01655882,95218.0,95217.0,1.30001639]
["bitfinex","BTCUSD",1735416036697,0.01655882,95218.0,95217.0,1.31801639]
["bitfinex","BTCUSD",1735416038553,8.55e-05,95245.0,95230.0,0.4]
["bitfinex","BTCUSD",1735416038772,8.55e-05,95245.0,95230.0,0.5480555]
["bitfinex","BTCUSD",1735416039044,0.01655611,95231.0,95230.0,0.5480555]
["bitfinex","BTCUSD",1735416039694,0.01655611,95231.0,95230.0,0.5640555]
["bitfinex","BTCUSD",1735416042643,8.55e-05,95231.0,95230.0,0.5640555]
["bitfinex","BTCUSD",1735416043447,8.55e-05,95231.0,95230.0,0.5480555]
["bitfinex","BTCUSD",1735416043990,8.55e-05,95231.0,95230.0,0.4480555]
["bitfinex","BTCUSD",1735416044409,8.55e-05,95231.0,95230.0,0.4080555]
["bitfinex","BTCUSD",1735416044616,8.55e-05,95231.0,95230.0,0.3080555]
["bitfinex","BTCUSD",1735416044617,0.0766855,95231.0,95230.0,0.3080555]
["bitfinex","BTCUSD",1735416044821,0.0766855,95231.0,95230.0,0.2250555]
["bitfinex","BTCUSD",1735416045041,0.0766855,95231.0,95230.0,0.3250555]
["bitfinex","BTCUSD",1735416045261,0.0766855,95231.0,95230.0,0.20406918]
["bitfinex","BTCUSD",1735416045671,0.09315793,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416046121,0.09315793,95231.0,95230.0,0.21306918]
["bitfinex","BTCUSD",1735416046330,0.09315793,95231.0,95230.0,0.20406918]
["bitfinex","BTCUSD",1735416046535,0.09315793,95231.0,95230.0,0.11206918]
["bitfinex","BTCUSD",1735416046748,0.09315793,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416047887,0.09315793,95231.0,95230.0,0.10406918]
["bitfinex","BTCUSD",1735416048118,0.09315793,95231.0,95230.0,0.20606918]
["bitfinex","BTCUSD",1735416048313,0.09315793,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416048546,0.24315793,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416049052,0.2266855,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416049293,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416051255,0.24315892,95231.0,95230.0,0.11206918]
["bitfinex","BTCUSD",1735416051499,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416052355,0.24315892,95231.0,95230.0,0.11206918]
["bitfinex","BTCUSD",1735416052568,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416057717,0.24315892,95231.0,95230.0,0.21006918]
["bitfinex","BTCUSD",1735416057952,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416058514,0.24315892,95231.0,95230.0,0.21006918]
["bitfinex","BTCUSD",1735416059356,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416060587,0.24315892,95231.0,95230.0,0.2332761]
["bitfinex","BTCUSD",1735416060789,0.24315892,95231.0,95230.0,0.21206918]
["bitfinex","BTCUSD",1735416061800,0.24315892,95231.0,95230.0,0.21006918]
["bitfinex","BTCUSD",1735416061952,0.24315892,95231.0,95230.0,0.20406918]
["bitfinex","BTCUSD",1735416062144,0.24315892,95231.0,95230.0,0.21106918]
["bitfinex","BTCUSD",1735416063375,0.24315892,95231.0,95230.0,0.20906918]
["bitfinex","BTCUSD",1735416063567,0.2266855,95231.0,95230.0,0.20406918]
["bitfinex","BTCUSD",1735416063827,0.2266855,95231.0,95230.0,0.20906918]
["bitfinex","BTCUSD",1735416066428,0.2266855,95231.0,95230.0,0.2299761]
["bitfinex","BTCUSD",1735416066648,0.24315982,95231.0,95230.0,0.2299761]
["bitfinex","BTCUSD",1735416066930,0.24315982,95231.0,95230.0,0.205]
["bitfinex","BTCUSD",1735416067158,0.24315982,95231.0,95230.0,0.20906918]
["bitfinex","BTCUSD",1735416067368,0.16655982,95231.0,95230.0,0.20906918]
["bitfinex","BTCUSD",1735416067596,0.16655982,95231.0,95230.0,0.30898632]
["bitfinex","BTCUSD",1735416067802,0.16655982,95231.0,95230.0,0.33988495]
["bitfinex","BTCUSD",1735416068088,0.16655982,95231.0,95230.0,0.34395413]
["bitfinex","BTCUSD",1735416068730,0.16655982,95231.0,95230.0,0.33995413]
["bitfinex","BTCUSD",1735416069155,0.01655982,95231.0,95230.0,0.52135413]
["bitfinex","BTCUSD",1735416070008,0.01655982,95231.0,95230.0,0.53035413]
["bitfinex","BTCUSD",1735416070208,0.01655982,95231.0,95230.0,0.52135413]
["bitfinex","BTCUSD",1735416070422,0.01655982,95231.0,95230.0,0.52035413]
["bitfinex","BTCUSD",1735416070646,0.01655982,95231.0,95230.0,0.52935413]
["bitfinex","BTCUSD",1735416071085,0.01655982,95231.0,95230.0,0.53335413]
["bitfinex","BTCUSD",1735416071295,0.01655982,95231.0,95230.0,0.52435413]
["bitfinex","BTCUSD",1735416071470,0.01655982,95231.0,95230.0,0.52035413]
["bitfinex","BTCUSD",1735416071679,8.55e-05,95231.0,95230.0,0.52935413]
["bitfinex","BTCUSD",1735416071922,8.55e-05,95231.0,95230.0,0.53635413]
["bitfinex","BTCUSD",1735416072346,8.55e-05,95231.0,95230.0,0.5054555]
["bitfinex","BTCUSD",1735416074648,0.01655674,95231.0,95230.0,0.5054555]
["bitfinex","BTCUSD",1735416079660,0.01655674,95231.0,95230.0,0.3240555]
["bitfinex","BTCUSD",1735416082493,8.55e-05,95231.0,95230.0,0.3240555]
["bitfinex","BTCUSD",1735416082699,8.55e-05,95231.0,95230.0,0.2240555]
["bitfinex","BTCUSD",1735416082917,0.0832855,95231.0,95230.0,0.12006918]
["bitfinex","BTCUSD",1735416083137,0.0832855,95231.0,95230.0,0.21306918]
["bitfinex","BTCUSD",1735416083336,0.0832855,95231.0,95230.0,0.20406918]
["bitfinex","BTCUSD",1735416083477,0.0832855,95231.0,95230.0,0.20806918]
["bitfinex","BTCUSD",1735416083678,0.0832855,95231.0,95230.0,0.21706918]
["bitfinex","BTCUSD",1735416084733,0.0832855,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416084960,0.0832855,95231.0,95230.0,0.11706918]
["bitfinex","BTCUSD",1735416085423,0.0832855,95231.0,95230.0,0.21706918]
["bitfinex","BTCUSD",1735416085651,0.09975969,95231.0,95230.0,0.21706918]
["bitfinex","BTCUSD",1735416087900,0.09975969,95231.0,95230.0,0.11706918]
["bitfinex","BTCUSD",1735416088118,0.09975969,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416089153,0.09975969,95231.0,95230.0,0.11706918]
["bitfinex","BTCUSD",1735416089570,0.09975969,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416090450,0.09975969,95231.0,95230.0,0.11706918]
["bitfinex","BTCUSD",1735416092564,0.09975969,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416092805,0.0832855,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416093516,0.8155685,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416093750,1.3218405,95231.0,95230.0,0.01706918]
["bitfinex","BTCUSD",1735416093944,1.3377325,95231.0,95230.0,0.013]
["bitfinex","BTCUSD",1735416094441,1.3857325,95231.0,95230.0,0.004]
["bitfinex","BTCUSD",1735416094933,0.077,95229.0,95220.0,0.1]
["bitfinex","BTCUSD",1735416095161,0.15,95227.0,95220.0,0.1]
["bitfinex","BTCUSD",1735416095378,0.15,95225.0,95220.0,0.1]
["bitfinex","BTCUSD",1735416096450,0.01647574,95226.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416096770,0.077,95225.0,95221.0,0.00416843]
["bitfinex","BTCUSD",1735416097028,0.077,95225.0,95218.0,0.1001708]
["bitfinex","BTCUSD",1735416097029,0.02915612,95224.0,95218.0,0.1001708]
["bitfinex","BTCUSD",1735416097233,0.02915612,95224.0,95222.0,0.0041574]
["bitfinex","BTCUSD",1735416097432,0.02915612,95224.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416097641,0.15,95222.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416097874,0.15,95220.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416098110,0.447048,95219.0,95218.0,0.0011708]
["bitfinex","BTCUSD",1735416099275,0.447048,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416099756,0.447048,95219.0,95218.0,0.1001708]
["bitfinex","BTCUSD",1735416099973,0.447048,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416100456,0.447048,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735416100939,0.44697449,95219.0,95218.0,0.1021708]
["bitfinex","BTCUSD",1735416101435,0.44697449,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735416101621,0.44697449,95219.0,95218.0,0.1021708]
["bitfinex","BTCUSD",1735416102159,0.44697449,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735416103383,0.44697449,95219.0,95218.0,0.00637232]
["bitfinex","BTCUSD",1735416103801,0.52767449,95219.0,95218.0,0.0021708]
["bitfinex","BTCUSD",1735416104001,0.2307,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416104367,0.2317,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416104563,1.595859,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416104783,1.443459,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416104992,1.400519,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416105355,1.342159,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416105560,1.286766,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416105738,1.285766,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416105917,1.30424357,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416106723,1.26446657,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416107426,1.18885157,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416109356,1.18893697,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416113601,1.22127843,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416114052,1.20480086,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416114571,0.26612686,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416114899,2.24140186,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416115100,2.39368786,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416115299,2.18200586,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416115499,2.22930586,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416116162,2.24026778,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416116474,1.97175478,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416116813,1.03854165,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416117027,0.94057619,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416117240,0.87565619,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416117468,0.87429339,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416118781,0.70149539,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416122390,0.73383685,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416122898,0.71735898,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416125097,0.27572598,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416125218,1.83387798,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416125451,1.71565898,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416125675,1.73213683,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416129067,1.57834583,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416129422,1.50819783,95219.0,95218.0,0.0001708]
["bitfinex","BTCUSD",1735416129615,0.15,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416129820,0.546556,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416130899,0.481743,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416131071,0.336768,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416131278,0.338768,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416131824,0.293585,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416132397,0.289585,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416132604,0.290585,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416132818,0.291585,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416133171,0.32184823,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416135728,0.04874075,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416135954,1.51999352,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416136982,1.55239013,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416137402,1.50364913,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416137605,1.37147913,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416138402,1.28515113,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416138590,1.27248313,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416142710,1.33460561,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416143798,1.33360561,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416144042,1.33560561,95218.0,95217.0,0.0420608]
["bitfinex","BTCUSD",1735416144276,1.33560561,95218.0,95217.0,0.0422316]
["bitfinex","BTCUSD",1735416144541,1.33360561,95218.0,95217.0,0.0422316]
["bitfinex","BTCUSD",1735416144757,1.33260561,95218.0,95217.0,0.0422316]
["bitfinex","BTCUSD",1735416145176,1.33569101,95218.0,95217.0,0.0432316]
["bitfinex","BTCUSD",1735416145381,1.33469101,95218.0,95217.0,0.02999286]
["bitfinex","BTCUSD",1735416145790,1.33469101,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416145791,1.35417153,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416145990,1.35417153,95218.0,95217.0,0.02999286]
["bitfinex","BTCUSD",1735416146211,0.28256253,95218.0,95217.0,0.02999286]
["bitfinex","BTCUSD",1735416146412,2.51513453,95218.0,95217.0,0.02999286]
["bitfinex","BTCUSD",1735416146636,2.51313453,95218.0,95217.0,0.02999286]
["bitfinex","BTCUSD",1735416146824,2.51713453,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416146965,2.52213453,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416147834,2.36138853,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416148244,2.33162453,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416148451,2.31487253,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416148626,2.22828853,95218.0,95217.0,0.03099286]
["bitfinex","BTCUSD",1735416149214,2.09598953,95218.0,95217.0,0.02655217]
["bitfinex","BTCUSD",1735416149785,2.09598953,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416150014,2.42303953,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416151553,0.81467253,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416151727,3.03076401,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416151932,2.64576901,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416152342,2.59659901,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416153803,2.48209101,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416154456,2.40892801,95218.0,95217.0,0.01979338]
["bitfinex","BTCUSD",1735416154832,2.40892801,95218.0,95217.0,0.01333855]
["bitfinex","BTCUSD",1735416155031,2.39830989,95218.0,95217.0,0.01333855]
["bitfinex","BTCUSD",1735416156784,0.15,95217.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416156983,0.03278268,95210.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416157191,1.972084,95209.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416157424,0.15,95207.0,95205.0,0.00434493]
["bitfinex","BTCUSD",1735416157619,0.03297573,95206.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416157818,0.15,95205.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416158016,2.94076806,95205.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416158256,2.9746938,95205.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416158383,2.9746938,95205.0,95204.0,0.05101887]
["bitfinex","BTCUSD",1735416158585,2.9746938,95205.0,95204.0,0.05001887]
["bitfinex","BTCUSD",1735416159046,2.9806938,95205.0,95204.0,0.05101887]
["bitfinex","BTCUSD",1735416159653,2.9806938,95205.0,95204.0,0.04753901]
["bitfinex","BTCUSD",1735416159897,2.9806938,95205.0,95204.0,0.04013985]
["bitfinex","BTCUSD",1735416160506,2.9806938,95205.0,95204.0,0.03913985]
["bitfinex","BTCUSD",1735416160507,2.9776938,95205.0,95204.0,0.03913985]
["bitfinex","BTCUSD",1735416160909,2.9776938,95205.0,95204.0,0.04013985]
["bitfinex","BTCUSD",1735416160910,2.9866938,95205.0,95204.0,0.04013985]
["bitfinex","BTCUSD",1735416161117,2.9836938,95205.0,95204.0,0.04013985]
["bitfinex","BTCUSD",1735416161323,2.9886938,95205.0,95204.0,0.03690207]
["bitfinex","BTCUSD",1735416161736,2.9886938,95205.0,95204.0,0.02409181]
["bitfinex","BTCUSD",1735416161946,0.05250139,95202.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416162155,0.03355499,95194.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416162361,2.382572,95193.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416162573,2.41637528,95192.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416162786,2.94148528,95192.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416163415,2.97541102,95192.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416164033,2.97641102,95192.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416164948,2.98141102,95192.0,95190.0,0.0501708]
["bitfinex","BTCUSD",1735416165549,0.15,95191.0,95190.0,0.03983117]
["bitfinex","BTCUSD",1735416165728,2.94156805,95191.0,95190.0,0.03983117]
["bitfinex","BTCUSD",1735416166111,2.97549379,95191.0,95190.0,0.03983117]
["bitfinex","BTCUSD",1735416166553,2.93204879,95191.0,95190.0,0.03983117]
["bitfinex","BTCUSD",1735416166757,2.93304879,95191.0,95190.0,0.03983117]
["bitfinex","BTCUSD",1735416167114,2.88443279,95191.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416167333,0.15,95189.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416167541,0.15,95187.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416167762,0.15,95185.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416167925,0.15,95183.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416168131,0.15,95181.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416168339,2.06123191,95181.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416168498,2.21553991,95181.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416168700,2.23202659,95181.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416168987,2.05310459,95181.0,95180.0,0.04999953]
["bitfinex","BTCUSD",1735416169192,1.94910959,95181.0,95180.0,0.05008503]
["bitfinex","BTCUSD",1735416169383,1.88376159,95181.0,95180.0,0.05008503]
["bitfinex","BTCUSD",1735416169578,1.45605659,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416170335,1.45705659,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416171389,1.35337059,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416172482,1.33688391,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416172891,1.34784669,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416173896,0.72151069,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416174790,0.84962469,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416175350,0.81518678,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416175606,0.83167275,95181.0,95180.0,0.05108503]
["bitfinex","BTCUSD",1735416176547,0.54259597,95181.0,95180.0,0.15108503]
["bitfinex","BTCUSD",1735416176769,0.54259597,95181.0,95180.0,0.25108503]
["bitfinex","BTCUSD",1735416176999,0.54259597,95181.0,95180.0,0.25570585]
["bitfinex","BTCUSD",1735416177413,0.69159597,95181.0,95180.0,0.25470585]
["bitfinex","BTCUSD",1735416177628,0.69159597,95181.0,95180.0,0.25870585]
["bitfinex","BTCUSD",1735416177831,0.69259597,95181.0,95180.0,0.25970585]
["bitfinex","BTCUSD",1735416178036,0.69159597,95181.0,95180.0,0.25470585]
["bitfinex","BTCUSD",1735416178446,0.69159597,95181.0,95180.0,0.25770585]
["bitfinex","BTCUSD",1735416178854,0.69159597,95181.0,95180.0,0.25470585]
["bitfinex","BTCUSD",1735416179327,0.69259597,95181.0,95180.0,0.25970585]
["bitfinex","BTCUSD",1735416179531,0.69259597,95181.0,95180.0,0.25870585]
["bitfinex","BTCUSD",1735416179871,0.69359597,95181.0,95180.0,0.25970585]
["bitfinex","BTCUSD",1735416182825,0.67711,95181.0,95180.0,0.25970585]
["bitfinex","BTCUSD",1735416183243,0.67711,95181.0,95180.0,0.25508503]
["bitfinex","BTCUSD",1735416183628,0.67511,95181.0,95180.0,0.25470585]
["bitfinex","BTCUSD",1735416183804,0.67511,95181.0,95180.0,0.25870585]
["bitfinex","BTCUSD",1735416184006,0.67611,95181.0,95180.0,0.25970585]
["bitfinex","BTCUSD",1735416184207,0.67611,95181.0,95180.0,0.25870585]
["bitfinex","BTCUSD",1735416184406,0.67611,95181.0,95180.0,0.25470585]
["bitfinex","BTCUSD",1735416184812,0.67611,95181.0,95180.0,0.25770585]
["bitfinex","BTCUSD",1735416185515,0.69259407,95181.0,95180.0,0.25770585]
["bitfinex","BTCUSD",1735416186009,0.69259407,95181.0,95180.0,0.25308503]
["bitfinex","BTCUSD",1735416186184,0.69359407,95181.0,95180.0,0.25408503]
["bitfinex","BTCUSD",1735416186389,0.69359407,95181.0,95180.0,0.25870585]
["bitfinex","BTCUSD",1735416186904,0.69159407,95181.0,95180.0,0.05770585]
["bitfinex","BTCUSD",1735416187180,0.76969407,95181.0,95180.0,0.15770585]
["bitfinex","BTCUSD",1735416187418,0.76969407,95181.0,95180.0,0.05470585]
["bitfinex","BTCUSD",1735416187684,0.76969407,95181.0,95180.0,0.15670585]
["bitfinex","BTCUSD",1735416187923,0.69159407,95181.0,95180.0,0.15770585]
["bitfinex","BTCUSD",1735416188187,0.69159407,95181.0,95180.0,0.15470585]
["bitfinex","BTCUSD",1735416188393,0.69159407,95181.0,95180.0,0.15570585]
["bitfinex","BTCUSD",1735416189381,0.69159407,95181.0,95180.0,0.05670585]
["bitfinex","BTCUSD",1735416189607,0.69159407,95181.0,95180.0,0.15570585]
["bitfinex","BTCUSD",1735416189830,0.69159407,95181.0,95180.0,0.15108503]
["bitfinex","BTCUSD",1735416190049,0.69159407,95181.0,95180.0,0.15670585]
["bitfinex","BTCUSD",1735416192722,0.67511,95181.0,95180.0,0.15670585]
["bitfinex","BTCUSD",1735416193292,0.67511,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416193491,0.675281,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416193642,0.675281,95181.0,95180.0,0.05670585]
["bitfinex","BTCUSD",1735416193850,0.948207,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416194029,0.948207,95181.0,95180.0,0.05670585]
["bitfinex","BTCUSD",1735416194225,0.948207,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416194431,0.793145,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416195222,0.778235,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416195429,0.675281,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416195631,0.69176566,95181.0,95180.0,0.05208503]
["bitfinex","BTCUSD",1735416201170,0.69176566,95181.0,95180.0,0.18078503]
["bitfinex","BTCUSD",1735416201382,0.69176566,95181.0,95180.0,0.38078503]
["bitfinex","BTCUSD",1735416201527,0.69176566,95181.0,95180.0,0.38540585]
["bitfinex","BTCUSD",1735416201726,0.675281,95181.0,95180.0,0.38540585]
["bitfinex","BTCUSD",1735416202311,0.675281,95181.0,95180.0,0.38078503]
["bitfinex","BTCUSD",1735416202580,0.675281,95181.0,95180.0,0.38540585]
["bitfinex","BTCUSD",1735416204608,0.69176393,95181.0,95180.0,0.38540585]
["bitfinex","BTCUSD",1735416205084,0.69176393,95181.0,95180.0,0.38078503]
["bitfinex","BTCUSD",1735416205663,0.54176393,95181.0,95180.0,0.48939217]
["bitfinex","BTCUSD",1735416205856,0.54176393,95181.0,95180.0,0.62747067]
["bitfinex","BTCUSD",1735416206334,0.54176393,95181.0,95180.0,0.58739217]
["bitfinex","BTCUSD",1735416206565,0.54276393,95181.0,95180.0,0.58839217]
["bitfinex","BTCUSD",1735416206796,0.54376393,95181.0,95180.0,0.59439217]
["bitfinex","BTCUSD",1735416207258,0.54276393,95181.0,95180.0,0.58839217]
["bitfinex","BTCUSD",1735416207513,0.54376393,95181.0,95180.0,0.59439217]
["bitfinex","BTCUSD",1735416207738,0.54376393,95181.0,95180.0,0.59339217]
["bitfinex","BTCUSD",1735416208008,0.54276393,95181.0,95180.0,0.59339217]
["bitfinex","BTCUSD",1735416208280,0.54376393,95181.0,95180.0,0.59539217]
["bitfinex","BTCUSD",1735416208520,0.54376393,95181.0,95180.0,0.59339217]
["bitfinex","BTCUSD",1735416208765,0.54476393,95181.0,95180.0,0.59539217]
["bitfinex","BTCUSD",1735416212718,0.528281,95181.0,95180.0,0.59539217]
["bitfinex","BTCUSD",1735416213288,0.528281,95181.0,95180.0,0.66493139]
["bitfinex","BTCUSD",1735416215762,0.54476156,95181.0,95180.0,0.66493139]
["bitfinex","BTCUSD",1735416217688,0.54476156,95181.0,95180.0,0.56493139]
["bitfinex","BTCUSD",1735416217885,0.54476156,95181.0,95180.0,0.66493139]
["bitfinex","BTCUSD",1735416218333,0.54476156,95181.0,95180.0,0.49539217]
["bitfinex","BTCUSD",1735416222558,0.528281,95181.0,95180.0,0.49539217]
["bitfinex","BTCUSD",1735416225306,0.528281,95181.0,95180.0,0.49496046]
["bitfinex","BTCUSD",1735416227253,0.54476154,95181.0,95180.0,0.49496046]
["bitfinex","BTCUSD",1735416232650,0.528281,95181.0,95180.0,0.49496046]
["bitfinex","BTCUSD",1735416233006,0.525281,95181.0,95180.0,0.48696046]
["bitfinex","BTCUSD",1735416233202,0.526281,95181.0,95180.0,0.48896046]
["bitfinex","BTCUSD",1735416233414,0.527281,95181.0,95180.0,0.49596046]
["bitfinex","BTCUSD",1735416234455,0.526281,95181.0,95180.0,0.49396046]
["bitfinex","BTCUSD",1735416234600,0.526281,95181.0,95180.0,0.50296046]
["bitfinex","BTCUSD",1735416234799,0.527281,95181.0,95180.0,0.50296046]
["bitfinex","BTCUSD",1735416235042,0.526281,95181.0,95180.0,0.49596046]
["bitfinex","BTCUSD",1735416235429,0.527281,95181.0,95180.0,0.50396046]
["bitfinex","BTCUSD",1735416236001,0.54376161,95181.0,95180.0,0.50396046]
["bitfinex","BTCUSD",1735416238101,0.54176161,95181.0,95180.0,0.51971891]
["bitfinex","BTCUSD",1735416238298,0.54276161,95181.0,95180.0,0.52871891]
["bitfinex","BTCUSD",1735416238604,0.54376161,95181.0,95180.0,0.53571891]
["bitfinex","BTCUSD",1735416238908,0.54276161,95181.0,95180.0,0.52871891]
["bitfinex","BTCUSD",1735416239111,0.54276161,95181.0,95180.0,0.72871891]
["bitfinex","BTCUSD",1735416239529,0.54376161,95181.0,95180.0,0.73671891]
["bitfinex","BTCUSD",1735416239716,0.54376161,95181.0,95180.0,0.70396046]
["bitfinex","BTCUSD",1735416240333,0.01865161,95181.0,95180.0,0.70396046]
["bitfinex","BTCUSD",1735416242485,0.002171,95181.0,95180.0,0.70396046]
["bitfinex","BTCUSD",1735416242914,0.002171,95181.0,95180.0,0.42126046]
["bitfinex","BTCUSD",1735416243101,0.002171,95181.0,95180.0,0.47526046]
["bitfinex","BTCUSD",1735416244690,0.002171,95181.0,95180.0,0.37526046]
["bitfinex","BTCUSD",1735416245505,0.01865179,95181.0,95180.0,0.37526046]
["bitfinex","BTCUSD",1735416246319,0.01865179,95181.0,95180.0,0.28809852]
["bitfinex","BTCUSD",1735416248931,0.01865179,95181.0,95180.0,0.117]
["bitfinex","BTCUSD",1735416249134,0.01865179,95181.0,95180.0,0.217]
["bitfinex","BTCUSD",1735416250027,0.01765179,95181.0,95180.0,0.108]
["bitfinex","BTCUSD",1735416250230,0.01665179,95181.0,95179.0,0.1]
["bitfinex","BTCUSD",1735416250389,0.09825179,95181.0,95180.0,0.006]
["bitfinex","BTCUSD",1735416250755,0.09825179,95181.0,95180.0,0.209]
["bitfinex","BTCUSD",1735416250959,0.09825179,95181.0,95180.0,0.206]
["bitfinex","BTCUSD",1735416251161,0.09725179,95181.0,95180.0,0.2]
["bitfinex","BTCUSD",1735416251488,0.09825179,95181.0,95180.0,0.2090855]
["bitfinex","BTCUSD",1735416251690,0.09825179,95181.0,95180.0,0.1090855]
["bitfinex","BTCUSD",1735416251888,0.27764697,95181.0,95180.0,0.2060855]
["bitfinex","BTCUSD",1735416252083,0.26116618,95181.0,95180.0,0.2060855]
["bitfinex","BTCUSD",1735416252332,0.231771,95181.0,95180.0,0.2060855]
["bitfinex","BTCUSD",1735416253361,0.231771,95181.0,95180.0,0.2090855]
["bitfinex","BTCUSD",1735416255299,0.24825363,95181.0,95180.0,0.2090855]
["bitfinex","BTCUSD",1735416267698,0.16765363,95181.0,95180.0,0.2090855]
["bitfinex","BTCUSD",1735416270983,0.16765363,95181.0,95180.0,0.1090855]
["bitfinex","BTCUSD",1735416271187,0.18441899,95181.0,95180.0,0.1090855]
["bitfinex","BTCUSD",1735416271383,0.43642399,95181.0,95180.0,0.0090855]
["bitfinex","BTCUSD",1735416271576,0.51752399,95181.0,95180.0,0.0090855]
["bitfinex","BTCUSD",1735416272339,0.51752399,95181.0,95180.0,0.0060855]
["bitfinex","BTCUSD",1735416272556,0.51652399,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416272758,0.51652399,95181.0,95180.0,0.0070855]
["bitfinex","BTCUSD",1735416272759,0.50104136,95181.0,95180.0,0.0070855]
["bitfinex","BTCUSD",1735416273089,0.50104136,95181.0,95180.0,0.0050855]
["bitfinex","BTCUSD",1735416273500,0.56736706,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416273715,0.56836706,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416275835,0.58485227,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416276884,0.33284727,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416277076,2.24927627,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416277274,2.18403927,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416284355,2.02513227,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416284988,1.98323227,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416285186,1.71431727,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416285418,1.65955227,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416285633,1.52703027,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416287344,0.33284727,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416287775,1.74113627,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416288364,1.73113527,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416288561,1.66360327,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416290135,1.33486091,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416290337,1.25014391,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416290538,1.17427791,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416290758,0.98132691,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416291006,0.9428297,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416291176,0.9316637,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416291998,0.9306637,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416292204,0.9316637,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416293975,0.94814917,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416295964,1.23032505,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416296445,1.23332505,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416296831,0.95114917,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416305074,0.9346637,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416305470,0.3025967,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416305669,1.6778107,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416307434,1.69429679,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416307612,1.69129679,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416307917,1.69629679,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416308216,1.69629679,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416308419,1.70229679,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416308967,1.70429679,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416309381,1.70229679,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416309838,1.70429679,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416313305,2.02351687,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416314041,2.00703078,95181.0,95180.0,0.0010855]
["bitfinex","BTCUSD",1735416314810,1.99503078,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416315005,2.00403078,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416315185,2.00203078,95181.0,95180.0,8.55e-05]
["bitfinex","BTCUSD",1735416315389,2.00203078,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416315590,1.6918107,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416315811,2.2171307,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416315975,3.0784887,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416316180,0.8459167,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416316405,3.0744887,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416316814,3.0784887,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416317059,3.09497677,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416317277,3.12897081,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416318291,3.17857081,95181.0,95180.0,8.34e-06]
["bitfinex","BTCUSD",1735416318489,0.1,95170.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416318696,0.06842977,95163.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416319037,0.06862302,95157.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416319177,2.382572,95156.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416319376,2.4513883,95155.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416319614,0.15,95153.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416319816,2.45147113,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416320024,2.33173813,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416321740,2.86105813,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416322200,2.89505217,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416324892,2.01355095,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416325027,1.94241195,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416325228,1.90841791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416325456,1.89068491,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416326825,1.89236091,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416327763,1.83718791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735416330935,1.83718791,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416332638,1.82069713,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416334490,1.83167526,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416335624,1.84816512,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416341129,2.42175012,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416341970,2.45574416,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416342582,2.4392543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416343107,2.4402543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416343281,2.5225543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416343497,2.5215543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416343693,2.5195543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416343874,2.5235543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416344329,2.5215543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416344502,2.5345543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416344704,2.5215543,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416345139,2.84977033,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416345334,2.84077033,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416345552,2.8572625,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416345757,2.8532625,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416345981,2.53404647,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416346771,2.54604647,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416347182,2.54304647,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416347381,2.54704647,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416348308,2.59354647,95152.0,95151.0,0.0002854]
["bitfinex","BTCUSD",1735416348708,2.59354647,95152.0,95151.0,2.713e-05]
["bitfinex","BTCUSD",1735416348907,0.15,95151.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416349113,0.30147527,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416349324,3.17036727,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416349497,3.05936727,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416349697,3.09336131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416350901,3.10236131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416351305,0.86978931,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416351506,3.10236131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416351932,3.10636131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416352139,3.02406131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416353538,3.12706131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416354637,3.02406131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416354821,2.90696631,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416355876,2.92345983,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416356369,2.86413283,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416360650,2.96713283,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416361856,0.91098283,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416362401,3.14355483,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416362603,3.02406131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416362947,2.99006727,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416363152,3.02406131,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416363347,2.51982431,95144.0,95142.0,0.000171]
["bitfinex","BTCUSD",1735416363556,1.14725831,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416363759,1.13698631,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416364294,1.25299227,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416364861,1.24399227,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416365590,1.52777347,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416365994,1.54426577,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416366534,1.0224885,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416366837,0.8295935,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416367214,0.9795935,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416367421,0.6958123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416367818,0.6918123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416368016,0.5428123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416368225,0.4928123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416368425,0.6418123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416368664,0.4918123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416369379,0.6428123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416369795,0.6438123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416371625,0.6438123,95144.0,95143.0,0.12497958]
["bitfinex","BTCUSD",1735416371841,0.6438123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416372043,0.6438123,95144.0,95143.0,0.324571]
["bitfinex","BTCUSD",1735416372222,0.6438123,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416372629,0.62732,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416372785,1.298304,95144.0,95143.0,0.12497958]
["bitfinex","BTCUSD",1735416372986,1.274104,95144.0,95143.0,0.124571]
["bitfinex","BTCUSD",1735416373246,1.101692,95144.0,95143.0,0.224571]
["bitfinex","BTCUSD",1735416373474,0.62732,95144.0,95143.0,0.324571]
["bitfinex","BTCUSD",1735416373749,0.62732,95144.0,95143.0,0.35745378]
["bitfinex","BTCUSD",1735416373955,0.62632,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416374713,0.62732,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416374885,0.62632,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416375632,0.64280963,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416375832,0.64180963,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416376144,0.64380963,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416377710,0.64380963,95144.0,95143.0,0.22497958]
["bitfinex","BTCUSD",1735416377904,0.64380963,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416384475,0.62732,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416384924,0.62732,95144.0,95143.0,0.324571]
["bitfinex","BTCUSD",1735416385286,0.62732,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416385863,0.64380884,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416388040,0.64380884,95144.0,95143.0,0.4289659]
["bitfinex","BTCUSD",1735416388903,0.64397984,95144.0,95143.0,0.4289659]
["bitfinex","BTCUSD",1735416392438,0.627491,95144.0,95143.0,0.4289659]
["bitfinex","BTCUSD",1735416394034,0.627491,95144.0,95143.0,0.32497958]
["bitfinex","BTCUSD",1735416394505,0.627491,95144.0,95143.0,0.22497958]
["bitfinex","BTCUSD",1735416394831,0.627491,95144.0,95143.0,0.07617958]
["bitfinex","BTCUSD",1735416394946,0.627491,95144.0,95143.0,0.17617958]
["bitfinex","BTCUSD",1735416395370,0.627491,95144.0,95143.0,0.07617958]
["bitfinex","BTCUSD",1735416395632,0.64398041,95144.0,95143.0,0.175771]
["bitfinex","BTCUSD",1735416395813,0.64398041,95144.0,95143.0,0.275771]
["bitfinex","BTCUSD",1735416396015,0.64398041,95144.0,95143.0,0.27617958]
["bitfinex","BTCUSD",1735416396215,0.64398041,95144.0,95143.0,0.17617958]
["bitfinex","BTCUSD",1735416396379,0.64398041,95144.0,95143.0,0.27617958]
["bitfinex","BTCUSD",1735416396831,0.64398041,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416397233,0.64398041,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416397620,0.64398041,95144.0,95143.0,0.200171]
["bitfinex","BTCUSD",1735416397817,0.64398041,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416400257,0.64398041,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416400613,0.64398041,95144.0,95143.0,0.100171]
["bitfinex","BTCUSD",1735416400836,0.64398041,95144.0,95143.0,0.200171]
["bitfinex","BTCUSD",1735416401309,0.64398041,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416401850,0.64398041,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416402124,0.64398041,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416402298,0.64398041,95144.0,95143.0,0.200171]
["bitfinex","BTCUSD",1735416402522,0.64398041,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416402721,0.627491,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416403609,0.627491,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416403838,0.627491,95144.0,95143.0,0.200171]
["bitfinex","BTCUSD",1735416404278,0.627491,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416404413,0.627491,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416404612,0.627491,95144.0,95143.0,0.100171]
["bitfinex","BTCUSD",1735416404824,0.627491,95144.0,95143.0,0.10057958]
["bitfinex","BTCUSD",1735416405027,0.627491,95144.0,95143.0,0.00057958]
["bitfinex","BTCUSD",1735416405247,0.627491,95144.0,95143.0,0.200171]
["bitfinex","BTCUSD",1735416405658,0.6439809,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416406088,0.6419809,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416406310,0.6429809,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416407591,0.6419809,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416407969,0.6429809,95144.0,95143.0,0.20057958]
["bitfinex","BTCUSD",1735416409196,0.6419809,95144.0,95143.0,0.20257958]
["bitfinex","BTCUSD",1735416409419,0.6419809,95144.0,95143.0,0.20357958]
["bitfinex","BTCUSD",1735416409632,0.6419809,95144.0,95143.0,0.20157958]
["bitfinex","BTCUSD",1735416409854,0.6419809,95144.0,95143.0,0.20357958]
["bitfinex","BTCUSD",1735416412082,0.6419809,95144.0,95143.0,0.10357958]
["bitfinex","BTCUSD",1735416412312,0.6419809,95144.0,95143.0,0.20357958]
["bitfinex","BTCUSD",1735416413041,0.6419809,95144.0,95143.0,0.00357958]
["bitfinex","BTCUSD",1735416413498,0.6419809,95144.0,95143.0,0.003171]
["bitfinex","BTCUSD",1735416413735,1.598842,95144.0,95143.0,0.003171]
["bitfinex","BTCUSD",1735416413986,1.598842,95144.0,95143.0,0.001171]
["bitfinex","BTCUSD",1735416415407,1.598842,95144.0,95143.0,0.003171]
["bitfinex","BTCUSD",1735416415897,1.598842,95144.0,95143.0,0.001171]
["bitfinex","BTCUSD",1735416416122,1.598842,95144.0,95143.0,0.002171]
["bitfinex","BTCUSD",1735416416417,1.598842,95144.0,95143.0,0.003171]
["bitfinex","BTCUSD",1735416416649,1.647142,95144.0,95143.0,0.002171]
["bitfinex","BTCUSD",1735416416876,1.73300122,95144.0,95143.0,0.003171]
["bitfinex","BTCUSD",1735416417104,1.81100122,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416417594,1.81300122,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416417834,1.81300122,95144.0,95143.0,0.001171]
["bitfinex","BTCUSD",1735416418769,1.82398594,95144.0,95143.0,0.001171]
["bitfinex","BTCUSD",1735416418993,1.82398594,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416419542,1.82998594,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416419804,1.93598594,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416420017,1.82498594,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416420321,1.83398594,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416423081,3.4113598,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416423805,3.44642714,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416424049,3.12827428,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416432307,3.41066788,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416433770,3.12827428,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416434174,3.11178365,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416435235,2.45870465,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416435436,1.83393365,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416435639,1.79674365,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416435915,1.76167631,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416436319,1.74967631,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416436733,1.76167631,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416436937,1.75267631,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416437344,1.85196887,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416438179,1.87297223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416438542,1.87397223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416439173,1.87297223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416439405,1.86697223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416439741,1.92837223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416439946,2.03037223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416440230,1.92237223,95144.0,95143.0,0.000171]
["bitfinex","BTCUSD",1735416440584,0.25,95143.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416440787,0.07016961,95137.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416440992,0.15,95135.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416441226,0.15,95133.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416441423,0.16649455,95131.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416441650,0.15,95129.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416441811,0.15,95127.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442010,0.15,95129.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442011,0.15,95125.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442211,0.15,95123.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442412,0.15,95121.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442618,0.15,95119.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416442817,0.15,95117.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416443025,0.921995,95116.0,95115.0,0.0691738]
["bitfinex","BTCUSD",1735416443258,1.397315,95116.0,95115.0,0.06968214]
["bitfinex","BTCUSD",1735416445672,1.336828,95116.0,95115.0,0.06968214]
["bitfinex","BTCUSD",1735416445964,1.33278029,95116.0,95115.0,0.06968214]
["bitfinex","BTCUSD",1735416446174,1.17523629,95116.0,95115.0,0.06968214]
["bitfinex","BTCUSD",1735416446287,1.17523629,95116.0,95115.0,0.06976764]
["bitfinex","BTCUSD",1735416446795,1.12597329,95116.0,95115.0,0.06976764]
["bitfinex","BTCUSD",1735416447305,1.08359029,95116.0,95115.0,0.06976764]
["bitfinex","BTCUSD",1735416448045,1.08359029,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416448247,1.1545059,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416449405,1.1535059,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416449606,1.1545059,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416450048,1.2290059,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416450255,1.2320059,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416450705,2.9483029,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416450907,2.2025159,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416451656,2.18602061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416452529,2.18302061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416452812,2.18802061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416453049,2.18302061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416453268,2.18702061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416453478,2.26252061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416454639,2.26352061,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416455041,2.27901844,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416455450,2.20451844,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416455657,2.20051844,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416455870,2.20551844,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416457986,2.20568944,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416464912,2.18919161,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416467340,2.34099497,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416467539,2.37515987,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416467920,2.39165914,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416468068,2.39065914,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416468499,2.36748735,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416468777,2.36248735,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416469164,2.37148735,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416469467,2.36248735,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416469767,2.37148735,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416469893,0.87570235,95116.0,95115.0,0.00059384]
["bitfinex","BTCUSD",1735416470098,0.90787414,95116.0,95115.0,3.51e-05]
["bitfinex","BTCUSD",1735416470302,3.14044614,95116.0,95115.0,3.51e-05]
["bitfinex","BTCUSD",1735416470544,3.14344614,95116.0,95115.0,3.51e-05]
["bitfinex","BTCUSD",1735416470979,3.17563554,95116.0,95115.0,3.51e-05]
["bitfinex","BTCUSD",1735416471319,3.18163554,95116.0,95115.0,3.51e-05]
["bitfinex","BTCUSD",1735416472705,0.15,95115.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416472993,0.07102615,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416473196,2.92891815,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416473526,3.01171815,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416473728,3.04690755,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416474640,3.05290755,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416475270,3.06190755,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416477835,3.07840791,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735416481678,3.07840791,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416483295,0.84583591,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416483498,3.07840791,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416483710,2.84514691,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416485292,2.65934691,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416485652,2.64284655,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416487829,2.6593457,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416488372,2.6070757,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416488896,2.92549239,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416489301,3.03649239,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416489473,2.92549239,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416491554,2.34343924,95112.0,95111.0,0.0002854]
["bitfinex","BTCUSD",1735416491919,2.02502255,95112.0,95111.0,0.0485854]
["bitfinex","BTCUSD",1735416492347,1.16959115,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416492486,1.14496615,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416492689,1.29696615,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416492932,1.14696615,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416493110,1.13796615,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416493314,1.14396615,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416493534,1.22494,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416493951,1.23194,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416494771,1.22994,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416494972,1.24743719,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416495181,1.23243719,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416495389,1.23643719,95112.0,95111.0,0.1280854]
["bitfinex","BTCUSD",1735416496225,0.76229019,95112.0,95111.0,0.2280854]
["bitfinex","BTCUSD",1735416496462,0.75008519,95112.0,95111.0,0.2288476]
["bitfinex","BTCUSD",1735416496667,0.74608519,95112.0,95111.0,0.2288476]
["bitfinex","BTCUSD",1735416497091,0.74808519,95112.0,95111.0,0.2288476]
["bitfinex","BTCUSD",1735416498190,0.64381719,95112.0,95111.0,0.2288476]
["bitfinex","BTCUSD",1735416498392,0.64381719,95112.0,95111.0,0.3288476]
["bitfinex","BTCUSD",1735416498603,0.36571719,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416498937,0.36371719,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416499085,0.23561719,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416499477,0.23561719,95112.0,95111.0,0.3288476]
["bitfinex","BTCUSD",1735416500604,0.23661719,95112.0,95111.0,0.3288476]
["bitfinex","BTCUSD",1735416501140,0.38661719,95112.0,95111.0,0.3288476]
["bitfinex","BTCUSD",1735416501968,0.38561719,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416502144,0.38561719,95112.0,95111.0,0.36274944]
["bitfinex","BTCUSD",1735416502345,0.38661719,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416502584,0.37012,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416502963,0.37012,95112.0,95111.0,0.3288476]
["bitfinex","BTCUSD",1735416503189,0.37012,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416505678,0.38661485,95112.0,95111.0,0.3298476]
["bitfinex","BTCUSD",1735416506088,0.38661485,95112.0,95111.0,0.36284944]
["bitfinex","BTCUSD",1735416507556,0.38661485,95112.0,95111.0,0.41284944]
["bitfinex","BTCUSD",1735416508821,0.38661485,95112.0,95111.0,0.3798476]
["bitfinex","BTCUSD",1735416512922,0.37012,95112.0,95111.0,0.3798476]
["bitfinex","BTCUSD",1735416513544,0.37012,95112.0,95111.0,0.2798476]
["bitfinex","BTCUSD",1735416513742,0.37012,95112.0,95111.0,0.3798476]
["bitfinex","BTCUSD",1735416514325,0.38111122,95112.0,95111.0,0.3798476]
["bitfinex","BTCUSD",1735416514724,0.38111122,95112.0,95111.0,0.41784944]
["bitfinex","BTCUSD",1735416515878,0.39760603,95112.0,95111.0,0.41784944]
["bitfinex","BTCUSD",1735416516293,0.38661481,95112.0,95111.0,0.41784944]
["bitfinex","BTCUSD",1735416516651,0.23661481,95112.0,95111.0,0.52183576]
["bitfinex","BTCUSD",1735416516863,0.23661481,95112.0,95111.0,0.62183576]
["bitfinex","BTCUSD",1735416517272,0.23661481,95112.0,95111.0,0.72183576]
["bitfinex","BTCUSD",1735416517685,0.23661481,95112.0,95111.0,0.72083576]
["bitfinex","BTCUSD",1735416518077,0.23761481,95112.0,95111.0,0.72183576]
["bitfinex","BTCUSD",1735416518468,0.23761481,95112.0,95111.0,0.72083576]
["bitfinex","BTCUSD",1735416518469,0.23578561,95112.0,95111.0,0.72083576]
["bitfinex","BTCUSD",1735416518870,0.23778561,95112.0,95111.0,0.72583576]
["bitfinex","BTCUSD",1735416528207,0.23778561,95112.0,95111.0,0.68783392]
["bitfinex","BTCUSD",1735416528812,0.23778561,95112.0,95111.0,0.48783392]
["bitfinex","BTCUSD",1735416529037,0.23778561,95112.0,95111.0,0.2560476]
["bitfinex","BTCUSD",1735416529038,0.38778561,95112.0,95111.0,0.2560476]
["bitfinex","BTCUSD",1735416529362,0.3712908,95112.0,95111.0,0.2560476]
["bitfinex","BTCUSD",1735416529945,0.3702908,95112.0,95111.0,0.2550476]
["bitfinex","BTCUSD",1735416530148,0.3702908,95112.0,95111.0,0.2540476]
["bitfinex","BTCUSD",1735416530591,0.3712908,95112.0,95111.0,0.2580476]
["bitfinex","BTCUSD",1735416531373,0.38778554,95112.0,95111.0,0.2580476]
["bitfinex","BTCUSD",1735416532557,0.39877977,95112.0,95111.0,0.2580476]
["bitfinex","BTCUSD",1735416533578,0.39877977,95112.0,95111.0,0.28386944]
["bitfinex","BTCUSD",1735416533840,0.38228503,95112.0,95111.0,0.28386944]
["bitfinex","BTCUSD",1735416534020,0.3712908,95112.0,95111.0,0.28386944]
["bitfinex","BTCUSD",1735416534219,0.3712908,95112.0,95111.0,0.27686944]
["bitfinex","BTCUSD",1735416534220,0.3692908,95112.0,95111.0,0.27686944]
["bitfinex","BTCUSD",1735416534590,0.3712908,95112.0,95111.0,0.28386944]
["bitfinex","BTCUSD",1735416534994,0.3702908,95112.0,95111.0,0.28086944]
["bitfinex","BTCUSD",1735416535186,0.3702908,95112.0,95111.0,0.2550476]
["bitfinex","BTCUSD",1735416535827,0.3692908,95112.0,95111.0,0.2510476]
["bitfinex","BTCUSD",1735416536148,0.3702908,95112.0,95111.0,0.2590476]
["bitfinex","BTCUSD",1735416536348,0.3702908,95112.0,95111.0,0.2640476]
["bitfinex","BTCUSD",1735416536894,0.38678538,95112.0,95111.0,0.2640476]
["bitfinex","BTCUSD",1735416542543,0.38678538,95112.0,95111.0,0.29046944]
["bitfinex","BTCUSD",1735416542757,0.3702908,95112.0,95111.0,0.52395576]
["bitfinex","BTCUSD",1735416542897,0.3702908,95112.0,95111.0,0.62395576]
["bitfinex","BTCUSD",1735416543285,0.2202908,95112.0,95111.0,0.62395576]
["bitfinex","BTCUSD",1735416543688,0.2202908,95112.0,95111.0,0.72395576]
["bitfinex","BTCUSD",1735416544288,0.2192908,95112.0,95111.0,0.71095576]
["bitfinex","BTCUSD",1735416544493,0.2192908,95112.0,95111.0,0.71595576]
["bitfinex","BTCUSD",1735416545753,0.2357826,95112.0,95111.0,0.71595576]
["bitfinex","BTCUSD",1735416545954,0.2367826,95112.0,95111.0,0.72295576]
["bitfinex","BTCUSD",1735416546195,0.2357826,95112.0,95111.0,0.71595576]
["bitfinex","BTCUSD",1735416546432,0.2357826,95112.0,95111.0,0.71095576]
["bitfinex","BTCUSD",1735416546906,0.2367826,95112.0,95111.0,0.71895576]
["bitfinex","BTCUSD",1735416547287,0.2367826,95112.0,95111.0,0.72795576]
["bitfinex","BTCUSD",1735416550495,0.0176626,95112.0,95111.0,0.72795576]
["bitfinex","BTCUSD",1735416553748,0.0176626,95112.0,95111.0,0.82257624]
["bitfinex","BTCUSD",1735416554881,0.0176626,95112.0,95111.0,0.72795576]
["bitfinex","BTCUSD",1735416555783,0.0176626,95112.0,95111.0,0.82257624]
["bitfinex","BTCUSD",1735416557087,0.0176626,95112.0,95111.0,0.72795576]
["bitfinex","BTCUSD",1735416558148,0.0011708,95112.0,95111.0,0.72795576]
["bitfinex","BTCUSD",1735416558863,0.0001708,95112.0,95111.0,0.71995576]
["bitfinex","BTCUSD",1735416559065,0.0001708,95112.0,95111.0,0.71095576]
["bitfinex","BTCUSD",1735416559307,0.0011708,95112.0,95111.0,1.25836068]
["bitfinex","BTCUSD",1735416559477,0.0021708,95112.0,95111.0,1.26736068]
["bitfinex","BTCUSD",1735416560977,0.01866013,95112.0,95111.0,1.26736068]
["bitfinex","BTCUSD",1735416561491,0.01866013,95112.0,95111.0,1.28602068]
["bitfinex","BTCUSD",1735416561982,0.01866013,95112.0,95111.0,1.09677905]
["bitfinex","BTCUSD",1735416562263,0.0021708,95112.0,95111.0,1.09677905]
["bitfinex","BTCUSD",1735416565337,0.01866,95112.0,95111.0,1.09677905]
["bitfinex","BTCUSD",1735416565957,0.01866,95112.0,95111.0,1.23859804]
["bitfinex","BTCUSD",1735416567102,0.01866,95112.0,95111.0,0.88943475]
["bitfinex","BTCUSD",1735416568898,0.01866,95112.0,95111.0,0.74761576]
["bitfinex","BTCUSD",1735416569647,0.01866,95112.0,95111.0,0.85861576]
["bitfinex","BTCUSD",1735416569873,0.01866,95112.0,95111.0,0.74761576]
["bitfinex","BTCUSD",1735416571634,0.0001708,95115.0,95114.0,0.4]
["bitfinex","BTCUSD",1735416571859,0.0001708,95115.0,95114.0,0.60797264]
["bitfinex","BTCUSD",1735416572156,0.01666034,95115.0,95114.0,0.60870168]
["bitfinex","BTCUSD",1735416572814,0.01766034,95115.0,95114.0,0.61770168]
["bitfinex","BTCUSD",1735416573014,0.01866034,95115.0,95114.0,0.62670168]
["bitfinex","BTCUSD",1735416575525,0.0021708,95115.0,95114.0,0.62670168]
["bitfinex","BTCUSD",1735416577675,0.0186601,95115.0,95114.0,0.62670168]
["bitfinex","BTCUSD",1735416578896,0.0186601,95115.0,95114.0,0.63657766]
["bitfinex","BTCUSD",1735416581367,0.0186601,95115.0,95114.0,0.77839665]
["bitfinex","BTCUSD",1735416582350,0.0186601,95115.0,95114.0,0.98570475]
["bitfinex","BTCUSD",1735416582953,0.0186601,95115.0,95114.0,0.97582877]
["bitfinex","BTCUSD",1735416583169,0.0186601,95115.0,95114.0,0.87184245]
["bitfinex","BTCUSD",1735416584189,0.0186601,95115.0,95114.0,0.88172455]
["bitfinex","BTCUSD",1735416584594,0.0186601,95115.0,95114.0,0.67458789]
["bitfinex","BTCUSD",1735416584850,0.0186601,95115.0,95114.0,0.66470579]
["bitfinex","BTCUSD",1735416585657,0.0186601,95115.0,95114.0,0.52271536]
["bitfinex","BTCUSD",1735416585941,0.0186601,95115.0,95114.0,0.62670168]
["bitfinex","BTCUSD",1735416586714,0.0186601,95115.0,95114.0,1.17548249]
["bitfinex","BTCUSD",1735416587389,0.0186601,95115.0,95114.0,1.07149617]
["bitfinex","BTCUSD",1735416587590,0.0186601,95115.0,95114.0,0.87149617]
["bitfinex","BTCUSD",1735416587723,0.0186601,95115.0,95114.0,0.8616108]
["bitfinex","BTCUSD",1735416588112,0.0941601,95115.0,95114.0,0.8616108]
["bitfinex","BTCUSD",1735416588553,0.0941601,95115.0,95114.0,0.81431885]
["bitfinex","BTCUSD",1735416589620,0.0941601,95115.0,95114.0,0.67223917]
["bitfinex","BTCUSD",1735416590041,0.0941601,95115.0,95114.0,0.87223917]
["bitfinex","BTCUSD",1735416591182,0.0991201,95115.0,95114.0,0.87223917]
["bitfinex","BTCUSD",1735416591498,0.0991201,95115.0,95114.0,1.0616108]
["bitfinex","BTCUSD",1735416592617,0.0826308,95115.0,95114.0,0.8616108]
["bitfinex","BTCUSD",1735416593022,0.0826308,95115.0,95114.0,1.16559712]
["bitfinex","BTCUSD",1735416593381,0.0826308,95115.0,95114.0,0.97622549]
["bitfinex","BTCUSD",1735416595571,0.09912112,95115.0,95114.0,0.97622549]
["bitfinex","BTCUSD",1735416596845,0.09912112,95115.0,95114.0,1.21277752]
["bitfinex","BTCUSD",1735416597703,0.09912112,95115.0,95114.0,1.01277752]
["bitfinex","BTCUSD",1735416598016,0.09912112,95115.0,95114.0,0.67223917]
["bitfinex","BTCUSD",1735416599337,0.09912112,95115.0,95114.0,0.90935106]
["bitfinex","BTCUSD",1735416599958,0.09912112,95115.0,95114.0,0.67223917]
["bitfinex","BTCUSD",1735416600325,0.09912112,95115.0,95114.0,0.87223917]
["bitfinex","BTCUSD",1735416600652,0.02362112,95115.0,95114.0,0.97451725]
["bitfinex","BTCUSD",1735416606321,0.02362112,95115.0,95114.0,1.05581725]
["bitfinex","BTCUSD",1735416606520,0.02362112,95115.0,95114.0,0.70629344]
["bitfinex","BTCUSD",1735416607349,0.02362112,95115.0,95114.0,0.72407489]
["bitfinex","BTCUSD",1735416609149,0.02362112,95115.0,95114.0,1.26347489]
["bitfinex","BTCUSD",1735416609356,0.02362112,95115.0,95114.0,2.10370126]
["bitfinex","BTCUSD",1735416610430,0.02362112,95115.0,95114.0,2.02240126]
["bitfinex","BTCUSD",1735416610899,0.0071308,95115.0,95114.0,2.02240126]
["bitfinex","BTCUSD",1735416611687,0.0071308,95115.0,95114.0,2.01449839]
["bitfinex","BTCUSD",1735416616054,0.0071308,95115.0,95114.0,2.01449839]
["bitfinex","BTCUSD",1735416621845,0.0071308,95115.0,95114.0,2.03424641]
["bitfinex","BTCUSD",1735416623338,0.0071308,95115.0,95114.0,2.01449839]
["bitfinex","BTCUSD",1735416624937,0.0071308,95115.0,95114.0,1.91222031]
["bitfinex","BTCUSD",1735416625129,0.0838308,95115.0,95114.0,1.80234173]
["bitfinex","BTCUSD",1735416625355,0.0838308,95115.0,95114.0,1.21220968]
["bitfinex","BTCUSD",1735416625485,0.0838308,95115.0,95114.0,0.57280968]
["bitfinex","BTCUSD",1735416625673,0.1303308,95115.0,95114.0,0.57280968]
["bitfinex","BTCUSD",1735416626154,0.1303308,95115.0,95114.0,0.77280968]
["bitfinex","BTCUSD",1735416626352,0.1293308,95115.0,95114.0,0.56380968]
["bitfinex","BTCUSD",1735416626515,0.1293308,95115.0,95114.0,0.31752747]
["bitfinex","BTCUSD",1735416626719,0.1303308,95115.0,95114.0,0.31752747]
["bitfinex","BTCUSD",1735416626936,0.1293308,95115.0,95114.0,0.30852747]
["bitfinex","BTCUSD",1735416627138,0.1303308,95115.0,95114.0,0.21652747]
["bitfinex","BTCUSD",1735416627338,0.1303308,95115.0,95114.0,0.22171536]
["bitfinex","BTCUSD",1735416627507,0.1303308,95115.0,95114.0,0.32171536]
["bitfinex","BTCUSD",1735416627709,0.1293308,95115.0,95114.0,0.31371536]
["bitfinex","BTCUSD",1735416627964,0.1293308,95115.0,95114.0,0.31971536]
["bitfinex","BTCUSD",1735416628310,0.1293308,95115.0,95114.0,0.21971536]
["bitfinex","BTCUSD",1735416628510,0.1293308,95115.0,95114.0,0.31971536]
["bitfinex","BTCUSD",1735416629377,0.1293308,95115.0,95114.0,0.21971536]
["bitfinex","BTCUSD",1735416629791,0.1293308,95115.0,95114.0,0.31971536]
["bitfinex","BTCUSD",1735416630254,0.1293308,95115.0,95114.0,0.11572904]
["bitfinex","BTCUSD",1735416631930,0.1293308,95115.0,95114.0,0.115]
["bitfinex","BTCUSD",1735416633396,0.2793308,95115.0,95114.0,0.115]
["bitfinex","BTCUSD",1735416633621,0.2793308,95115.0,95114.0,0.215]
["bitfinex","BTCUSD",1735416634376,0.2793308,95115.0,95114.0,0.209]
["bitfinex","BTCUSD",1735416634640,0.2783308,95115.0,95114.0,0.2]
["bitfinex","BTCUSD",1735416634891,0.2783308,95115.0,95114.0,0.208]
["bitfinex","BTCUSD",1735416635178,0.2783308,95115.0,95114.0,0.205]
["bitfinex","BTCUSD",1735416635401,0.2783308,95115.0,95114.0,0.208]
["bitfinex","BTCUSD",1735416635929,0.2783308,95115.0,95114.0,0.203]
["bitfinex","BTCUSD",1735416636281,0.2783308,95115.0,95114.0,0.208]
["bitfinex","BTCUSD",1735416637865,0.2783308,95115.0,95114.0,0.205]
["bitfinex","BTCUSD",1735416638270,0.2783308,95115.0,95114.0,0.207]
["bitfinex","BTCUSD",1735416638699,0.2783308,95115.0,95114.0,0.107]
["bitfinex","BTCUSD",1735416638900,0.2783308,95115.0,95114.0,0.202]
["bitfinex","BTCUSD",1735416639340,0.2783308,95115.0,95114.0,0.207]
["bitfinex","BTCUSD",1735416639559,0.2783308,95115.0,95114.0,0.24088816]
["bitfinex","BTCUSD",1735416639769,0.2783308,95115.0,95114.0,0.207]
["bitfinex","BTCUSD",1735416641681,0.2783308,95115.0,95114.0,0.107]
["bitfinex","BTCUSD",1735416641885,0.2783308,95115.0,95114.0,0.207]
["bitfinex","BTCUSD",1735416642556,0.2783308,95115.0,95114.0,0.107]
["bitfinex","BTCUSD",1735416642733,0.2783308,95115.0,95114.0,0.207]
["bitfinex","BTCUSD",1735416646215,0.2783308,95115.0,95114.0,0.24088816]
["bitfinex","BTCUSD",1735416647701,0.2783308,95115.0,95114.0,0.21588816]
["bitfinex","BTCUSD",1735416647903,0.2783308,95115.0,95114.0,0.182]
["bitfinex","BTCUSD",1735416649052,0.2783308,95115.0,95114.0,0.082]
["bitfinex","BTCUSD",1735416649249,0.2783308,95115.0,95114.0,0.182]
["bitfinex","BTCUSD",1735416649497,0.2783308,95115.0,95114.0,0.007]
["bitfinex","BTCUSD",1735416650218,0.2783308,95115.0,95114.0,0.005]
["bitfinex","BTCUSD",1735416650636,0.2783308,95115.0,95114.0,0.006]
["bitfinex","BTCUSD",1735416650959,0.2783308,95115.0,95114.0,0.001]
["bitfinex","BTCUSD",1735416651231,0.2783308,95115.0,95114.0,0.005]
["bitfinex","BTCUSD",1735416651877,0.30733106,95115.0,95114.0,0.004]
["bitfinex","BTCUSD",1735416652234,0.2783308,95115.0,95114.0,0.105]
["bitfinex","BTCUSD",1735416653153,0.2783308,95115.0,95114.0,0.005]
["bitfinex","BTCUSD",1735416654827,0.2783308,95115.0,95114.0,0.0050854]
["bitfinex","BTCUSD",1735416655071,0.6110318,95115.0,95114.0,0.0050854]
["bitfinex","BTCUSD",1735416660098,0.5967208,95115.0,95114.0,0.0050854]
["bitfinex","BTCUSD",1735416660455,0.5673638,95115.0,95114.0,0.0050854]
["bitfinex","BTCUSD",1735416661783,0.5673638,95115.0,95114.0,0.0040854]
["bitfinex","BTCUSD",1735416662110,0.5673638,95115.0,95114.0,0.0050854]
["bitfinex","BTCUSD",1735416662528,0.5673638,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416662989,0.5673638,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416662990,0.2783308,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416663179,2.5109028,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416664839,2.54538327,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416665074,2.54738327,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416665450,2.5109028,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416665770,2.0002478,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416665977,1.9468878,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416666143,1.7974508,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416666342,1.7661698,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416666564,1.7691698,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416666843,1.84014068,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416674620,0.35730168,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416674941,2.13797068,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416675075,1.97145003,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416675639,1.93455268,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416675781,0.6032658,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416676203,0.67423668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416685496,0.66923668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416686085,0.66323668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416686314,0.66723668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416687031,0.66123668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416687227,0.68623668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416687453,0.68823668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416687848,0.68623668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416688253,0.68923668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416688735,0.69423668,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416689055,0.68923668,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416689223,0.68940748,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416689378,2.61404448,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416689583,2.61104448,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416689941,2.61504448,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416690121,2.64945959,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416690645,2.61124759,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416690875,2.50003259,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416691085,2.43144159,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416691417,2.29391259,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416691749,2.19380548,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416692549,2.29680548,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416694946,2.82248548,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416695929,2.85690059,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416696129,2.72890059,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416697556,2.56572859,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416701583,2.66872859,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416701786,2.65972859,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416701989,2.94724609,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416702136,2.95124609,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416702743,2.94724609,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416702943,1.30308509,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416703166,3.53565709,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416703687,3.25213959,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416704881,1.21916459,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416705014,0.86783171,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416705211,0.57239671,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416705415,0.5379816,95115.0,95114.0,0.09537935]
["bitfinex","BTCUSD",1735416705615,0.5379816,95115.0,95114.0,0.0760854]
["bitfinex","BTCUSD",1735416705824,0.5259816,95115.0,95114.0,0.0750854]
["bitfinex","BTCUSD",1735416706141,0.6799816,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416706343,0.6879816,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416706546,0.6839816,95115.0,95114.0,0.0010854]
["bitfinex","BTCUSD",1735416706745,0.6839816,95115.0,95114.0,0.0030854]
["bitfinex","BTCUSD",1735416706947,0.8442316,95115.0,95114.0,0.0030854]
["bitfinex","BTCUSD",1735416707471,0.8362316,95115.0,95114.0,0.0020854]
["bitfinex","BTCUSD",1735416707877,0.8362316,95115.0,95114.0,0.0060854]
["bitfinex","BTCUSD",1735416708099,0.8362316,95115.0,95114.0,8.54e-05]
["bitfinex","BTCUSD",1735416708308,0.6759816,95115.0,95114.0,0.0760854]
["bitfinex","BTCUSD",1735416708481,0.6759816,95115.0,95114.0,0.2067821]
["bitfinex","BTCUSD",1735416709003,0.6759816,95115.0,95114.0,0.3364821]
["bitfinex","BTCUSD",1735416710421,0.6759816,95115.0,95114.0,0.3057854]
["bitfinex","BTCUSD",1735416711606,0.6759816,95115.0,95114.0,0.40977172]
["bitfinex","BTCUSD",1735416712840,0.6759816,95115.0,95114.0,0.40877172]
["bitfinex","BTCUSD",1735416714024,0.6759816,95115.0,95114.0,0.41277172]
["bitfinex","BTCUSD",1735416714453,0.6759816,95115.0,95114.0,0.41077172]
["bitfinex","BTCUSD",1735416714753,0.6759816,95115.0,95114.0,0.40677172]
["bitfinex","BTCUSD",1735416714927,0.6759816,95115.0,95114.0,0.41177172]
["bitfinex","BTCUSD",1735416715138,0.6769816,95115.0,95114.0,0.42077172]
["bitfinex","BTCUSD",1735416715827,0.6759816,95115.0,95114.0,0.41177172]
["bitfinex","BTCUSD",1735416716030,0.6759816,95115.0,95114.0,0.3027854]
["bitfinex","BTCUSD",1735416716221,0.6769816,95115.0,95114.0,0.3117854]
["bitfinex","BTCUSD",1735416717422,0.6759816,95115.0,95114.0,0.3077854]
["bitfinex","BTCUSD",1735416717863,0.6769816,95115.0,95114.0,0.3117854]
["bitfinex","BTCUSD",1735416718137,0.6769816,95115.0,95114.0,0.3157854]
["bitfinex","BTCUSD",1735416719367,0.6769816,95115.0,95114.0,0.3605521]
["bitfinex","BTCUSD",1735416721069,0.6769816,95115.0,95114.0,0.3157854]
["bitfinex","BTCUSD",1735416723403,0.6769816,95115.0,95114.0,0.3117854]
["bitfinex","BTCUSD",1735416723606,0.6769816,95115.0,95114.0,0.3147854]
["bitfinex","BTCUSD",1735416724054,0.6769816,95115.0,95114.0,0.3117854]
["bitfinex","BTCUSD",1735416724355,0.6769816,95115.0,95114.0,0.3147854]
["bitfinex","BTCUSD",1735416727686,0.6769816,95115.0,95114.0,0.46343842]
["bitfinex","BTCUSD",1735416728299,0.6769816,95115.0,95114.0,0.41877172]
["bitfinex","BTCUSD",1735416728662,0.5269816,95115.0,95114.0,0.51877172]
["bitfinex","BTCUSD",1735416728861,0.5269816,95115.0,95114.0,0.61877172]
["bitfinex","BTCUSD",1735416729659,0.5269816,95115.0,95114.0,0.61577172]
["bitfinex","BTCUSD",1735416729859,0.5259816,95115.0,95114.0,0.60677172]
["bitfinex","BTCUSD",1735416730060,0.5259816,95115.0,95114.0,0.61177172]
["bitfinex","BTCUSD",1735416730311,0.5269816,95115.0,95114.0,0.69513705]
["bitfinex","BTCUSD",1735416730522,0.5269816,95115.0,95114.0,0.69013705]
["bitfinex","BTCUSD",1735416730861,0.5279816,95115.0,95114.0,0.69613705]
["bitfinex","BTCUSD",1735416731065,0.0023016,95115.0,95114.0,0.69613705]
["bitfinex","BTCUSD",1735416733434,0.0023016,95115.0,95114.0,0.62177172]
["bitfinex","BTCUSD",1735416735977,0.0013016,95115.0,95114.0,0.61577172]
["bitfinex","BTCUSD",1735416736129,0.0023016,95115.0,95114.0,0.62477172]
["bitfinex","BTCUSD",1735416737087,0.0013016,95115.0,95114.0,0.61577172]
["bitfinex","BTCUSD",1735416737434,0.0013016,95115.0,95114.0,0.62477172]
["bitfinex","BTCUSD",1735416737730,0.0013016,95115.0,95114.0,0.70043705]
["bitfinex","BTCUSD",1735416738272,0.0013016,95115.0,95114.0,1.23983705]
["bitfinex","BTCUSD",1735416738981,0.000171,95151.0,95143.0,0.175]
["bitfinex","BTCUSD",1735416739276,0.000171,95151.0,95143.0,0.27913857]
["bitfinex","BTCUSD",1735416740032,0.000171,95151.0,95143.0,0.28113857]
["bitfinex","BTCUSD",1735416740243,0.000171,95151.0,95143.0,0.30925243]
["bitfinex","BTCUSD",1735416741119,0.000171,95151.0,95143.0,0.31625243]
["bitfinex","BTCUSD",1735416742308,0.000171,95151.0,95143.0,0.28813857]
["bitfinex","BTCUSD",1735416750905,0.0787,95147.0,95143.0,0.28813857]
["bitfinex","BTCUSD",1735416752296,0.0483,95145.0,95143.0,0.18415225]
["bitfinex","BTCUSD",1735416768127,0.0787,95147.0,95143.0,0.18415225]
["bitfinex","BTCUSD",1735416770613,0.079471,95151.0,95143.0,0.18415225]
["bitfinex","BTCUSD",1735416771353,0.079471,95151.0,95143.0,0.28813857]
["bitfinex","BTCUSD",1735416771899,0.000171,95151.0,95143.0,0.28813857]
["bitfinex","BTCUSD",1735416772314,0.000171,95151.0,95143.0,0.36813857]
["bitfinex","BTCUSD",1735416773174,0.000171,95151.0,95143.0,0.46813857]
["bitfinex","BTCUSD",1735416773379,0.000171,95151.0,95143.0,0.52748243]
["bitfinex","BTCUSD",1735416773777,0.000171,95151.0,95143.0,0.53048243]
["bitfinex","BTCUSD",1735416773984,0.000171,95151.0,95143.0,0.63048243]
["bitfinex","BTCUSD",1735416774183,0.000171,95151.0,95143.0,0.62748243]
["bitfinex","BTCUSD",1735416774636,0.000171,95151.0,95143.0,0.62048243]
["bitfinex","BTCUSD",1735416774796,0.000171,95151.0,95143.0,0.62948243]
["bitfinex","BTCUSD",1735416775471,0.000171,95151.0,95143.0,0.63448243]
["bitfinex","BTCUSD",1735416776411,0.000171,95151.0,95143.0,0.7292128]
["bitfinex","BTCUSD",1735416778688,0.000171,95151.0,95143.0,0.63448243]
["bitfinex","BTCUSD",1735416780159,0.000171,95151.0,95143.0,0.57313857]
["bitfinex","BTCUSD",1735416781276,0.000171,95151.0,95143.0,0.39313857]
["bitfinex","BTCUSD",1735416781503,0.000171,95151.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416781504,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416782674,0.0813,95147.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416783450,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416785135,0.0813,95147.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416785341,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416785703,0.0813,95147.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416789245,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416789598,0.0813,95147.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416790189,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416791623,0.0813,95147.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416791828,0.0813,95147.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416792200,0.0813,95147.0,95143.0,0.32245243]
["bitfinex","BTCUSD",1735416792417,0.000171,95151.0,95143.0,0.32245243]
["bitfinex","BTCUSD",1735416795587,0.000171,95151.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416806839,0.000171,95151.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416806997,0.000171,95151.0,95143.0,0.29313857]
["bitfinex","BTCUSD",1735416808256,0.000171,95151.0,95143.0,0.19313857]
["bitfinex","BTCUSD",1735416808438,0.128871,95144.0,95143.0,0.08915225]
["bitfinex","BTCUSD",1735416808584,0.278871,95144.0,95143.0,0.18915225]
["bitfinex","BTCUSD",1735416808798,0.278871,95144.0,95143.0,0.08915225]
["bitfinex","BTCUSD",1735416809001,0.3067752,95144.0,95143.0,0.18915225]
["bitfinex","BTCUSD",1735416809603,0.278871,95144.0,95143.0,0.08015225]
["bitfinex","BTCUSD",1735416809911,0.278871,95144.0,95143.0,0.08415225]
["bitfinex","BTCUSD",1735416810117,0.278871,95144.0,95143.0,0.07915225]
["bitfinex","BTCUSD",1735416810745,0.771986,95144.0,95143.0,0.00415225]
["bitfinex","BTCUSD",1735416810907,0.817627,95144.0,95143.0,0.00515225]
["bitfinex","BTCUSD",1735416811311,0.817627,95144.0,95143.0,0.10515225]
["bitfinex","BTCUSD",1735416811510,0.817627,95144.0,95143.0,0.00515225]
["bitfinex","BTCUSD",1735416811750,0.556615,95144.0,95143.0,0.00515225]
["bitfinex","BTCUSD",1735416812567,0.556615,95144.0,95143.0,0.00415225]
["bitfinex","BTCUSD",1735416812767,0.556615,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416815219,0.556615,95144.0,95143.0,0.10015225]
["bitfinex","BTCUSD",1735416817336,0.556615,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416817542,0.556615,95144.0,95143.0,0.10015225]
["bitfinex","BTCUSD",1735416817734,0.278871,95144.0,95143.0,0.10015225]
["bitfinex","BTCUSD",1735416823767,0.8787222,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416823974,1.2390642,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416824189,1.82680079,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416824388,2.00974779,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416824601,1.91446479,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416824767,1.86453979,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416824949,1.82744079,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416825558,1.79953659,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416833976,0.472892,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416837254,0.498295,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416845476,0.461228,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416867801,0.53059659,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416869889,0.53359659,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416870287,0.55859659,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416870784,0.58127038,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416871197,0.55559659,95144.0,95143.0,0.00015225]
["bitfinex","BTCUSD",1735416871403,0.55859659,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416873174,0.37623959,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416873626,2.60881159,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416873748,2.6432267,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416879962,3.1687467,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416880747,2.8652077,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416881101,2.6598357,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416882163,2.6598357,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416884165,2.9692747,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416885123,2.7776757,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416885329,2.7418737,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416885486,2.6852357,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416885697,2.6483477,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416886534,2.6214787,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416886693,2.5794407,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416890882,2.6824407,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416895845,2.5794407,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416898327,2.5544407,95144.0,95143.0,0.00115225]
["bitfinex","BTCUSD",1735416900734,2.97611917,95144.0,95143.0,8.372e-05]
["bitfinex","BTCUSD",1735416901750,2.6574407,95144.0,95143.0,8.372e-05]
["bitfinex","BTCUSD",1735416902686,2.6824407,95144.0,95143.0,8.372e-05]
["bitfinex","BTCUSD",1735416902894,2.5794407,95144.0,95143.0,8.372e-05]
["bitfinex","BTCUSD",1735416903536,2.5794407,95144.0,95143.0,4.372e-05]
["bitfinex","BTCUSD",1735416907582,2.5794407,95144.0,95143.0,0.00012912]
["bitfinex","BTCUSD",1735416908440,0.025,95141.0,95140.0,0.04599096]
["bitfinex","BTCUSD",1735416908641,3.0805263,95141.0,95140.0,0.04607103]
["bitfinex","BTCUSD",1735416909448,0.8479543,95141.0,95140.0,0.04607103]
["bitfinex","BTCUSD",1735416909821,3.11694141,95141.0,95140.0,0.04607103]
["bitfinex","BTCUSD",1735416910416,3.13343501,95141.0,95140.0,0.04607103]
["bitfinex","BTCUSD",1735416910635,3.13343501,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416910636,3.1874302,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416910843,3.13743501,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416912546,3.12094141,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416914828,3.22094141,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416915016,3.2904152,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416915644,3.30491042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416916064,3.30691042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416916481,3.30491042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416916642,3.30691042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416916828,3.30291042,95141.0,95140.0,0.00354172]
["bitfinex","BTCUSD",1735416917022,3.31191042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416917577,3.30091042,95141.0,95140.0,0.00354172]
["bitfinex","BTCUSD",1735416917785,3.30991042,95141.0,95140.0,0.00454172]
["bitfinex","BTCUSD",1735416918789,3.31591042,95141.0,95140.0,0.00554172]
["bitfinex","BTCUSD",1735416919337,3.31591042,95141.0,95140.0,0.00562712]
["bitfinex","BTCUSD",1735416920035,3.31591042,95141.0,95140.0,0.00411264]
["bitfinex","BTCUSD",1735416920255,3.41891042,95141.0,95140.0,0.00411264]
["bitfinex","BTCUSD",1735416920410,3.19115563,95141.0,95140.0,0.00411264]
["bitfinex","BTCUSD",1735416920615,3.12550763,95141.0,95140.0,0.00411264]
["bitfinex","BTCUSD",1735416920818,1.16366463,95141.0,95140.0,0.00411264]
["bitfinex","BTCUSD",1735416921038,3.21790263,95141.0,95130.0,0.00343935]
["bitfinex","BTCUSD",1735416921238,0.3211105,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416921464,2.9162385,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416921661,2.9864415,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416921800,2.8273623,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416922007,2.7975783,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416922265,2.7589603,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416922419,2.7121173,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416922618,2.69562073,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416922821,2.69562073,95131.0,95130.0,0.00349016]
["bitfinex","BTCUSD",1735416923223,2.70862073,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416924425,2.67482573,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416925526,2.37754773,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416925680,2.39404396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416925894,2.41904396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416926685,2.39404396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416926915,2.41904396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416927740,2.39404396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416928884,2.41904396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416929067,2.39404396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416929441,2.41904396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416929572,2.39404396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416930519,2.41904396,95131.0,95130.0,0.00449016]
["bitfinex","BTCUSD",1735416931221,2.41904396,95131.0,95130.0,0.00457556]
["bitfinex","BTCUSD",1735416932212,2.39404396,95131.0,95130.0,0.00457556]
["bitfinex","BTCUSD",1735416932464,2.13643773,95131.0,95130.0,0.00457556]
["bitfinex","BTCUSD",1735416932664,1.39257073,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416932881,1.34068773,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416933018,1.3296935,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416933217,1.3256935,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416933645,1.4666935,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416933884,1.4746935,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416934239,1.5776935,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416934583,1.5876935,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416934796,1.5736935,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416934997,1.102895,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416935204,0.92921,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416935612,0.93121,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416935767,1.09770379,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416935971,1.09570379,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416936163,1.09570379,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416936164,1.08970379,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416936429,1.00311379,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416936637,1.00811379,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416936937,0.98202879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416937225,0.98302879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416937417,0.97502879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416937824,0.98002879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416938037,0.97602879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416938207,0.97502879,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416939210,0.91376579,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416939593,0.69201379,95131.0,95130.0,0.05117556]
["bitfinex","BTCUSD",1735416939751,0.91376579,95131.0,95130.0,0.05217556]
["bitfinex","BTCUSD",1735416942028,0.91376579,95131.0,95130.0,0.00457556]
["bitfinex","BTCUSD",1735416942435,0.897272,95131.0,95130.0,0.00457556]
["bitfinex","BTCUSD",1735416943059,0.897272,95131.0,95130.0,0.00357556]
["bitfinex","BTCUSD",1735416943474,0.900272,95131.0,95130.0,0.13357556]
["bitfinex","BTCUSD",1735416943676,0.52852,95131.0,95130.0,0.23357556]
["bitfinex","BTCUSD",1735416943879,0.5306908,95131.0,95130.0,0.23357556]
["bitfinex","BTCUSD",1735416944304,0.6776908,95131.0,95130.0,0.23357556]
["bitfinex","BTCUSD",1735416944510,0.6756908,95131.0,95130.0,0.23357556]
["bitfinex","BTCUSD",1735416944901,0.6756908,95131.0,95130.0,0.30857556]
["bitfinex","BTCUSD",1735416945793,0.69218339,95131.0,95130.0,0.30857556]
["bitfinex","BTCUSD",1735416946188,0.69218339,95131.0,95130.0,0.30957556]
["bitfinex","BTCUSD",1735416948218,0.69218339,95131.0,95130.0,0.31012777]
["bitfinex","BTCUSD",1735416953100,0.6756908,95131.0,95130.0,0.31012777]
["bitfinex","BTCUSD",1735416953588,0.6756908,95131.0,95130.0,0.30957556]
["bitfinex","BTCUSD",1735416954111,0.6756908,95131.0,95130.0,0.31012777]
["bitfinex","BTCUSD",1735416955903,0.69218322,95131.0,95130.0,0.31012777]
["bitfinex","BTCUSD",1735416956364,0.69218322,95131.0,95130.0,0.30957556]
["bitfinex","BTCUSD",1735416956580,0.98488122,95131.0,95130.0,0.17957556]
["bitfinex","BTCUSD",1735416956764,0.98488122,95131.0,95130.0,0.18012777]
["bitfinex","BTCUSD",1735416958988,0.69218322,95131.0,95130.0,0.18012777]
["bitfinex","BTCUSD",1735416959395,0.69218322,95131.0,95130.0,0.17957556]
["bitfinex","BTCUSD",1735416959749,0.69218322,95131.0,95130.0,0.18012777]
["bitfinex","BTCUSD",1735416960284,0.69218322,95131.0,95130.0,0.25682777]
["bitfinex","BTCUSD",1735416962013,0.69218322,95131.0,95130.0,0.25882777]
["bitfinex","BTCUSD",1735416962548,0.69218322,95131.0,95130.0,0.25782777]
["bitfinex","BTCUSD",1735416962757,0.69218322,95131.0,95130.0,0.36181409]
["bitfinex","BTCUSD",1735416963004,0.69218322,95131.0,95130.0,0.41511409]
["bitfinex","BTCUSD",1735416963177,0.54218322,95131.0,95130.0,0.41511409]
["bitfinex","BTCUSD",1735416963745,0.54218322,95131.0,95130.0,0.41456188]
["bitfinex","BTCUSD",1735416964091,0.54218322,95131.0,95130.0,0.41111409]
["bitfinex","BTCUSD",1735416964515,0.54318322,95131.0,95130.0,0.42011409]
["bitfinex","BTCUSD",1735416964769,0.54318322,95131.0,95130.0,0.41811409]
["bitfinex","BTCUSD",1735416964990,0.54318322,95131.0,95130.0,0.4799255]
["bitfinex","BTCUSD",1735416965163,0.54318322,95131.0,95130.0,0.4839255]
["bitfinex","BTCUSD",1735416965364,0.54318322,95131.0,95130.0,0.42211409]
["bitfinex","BTCUSD",1735416965568,0.54318322,95131.0,95130.0,0.41811409]
["bitfinex","BTCUSD",1735416965906,0.54218322,95131.0,95130.0,0.40911409]
["bitfinex","BTCUSD",1735416966112,0.5256908,95131.0,95130.0,0.41411409]
["bitfinex","BTCUSD",1735416966314,0.5266908,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416966764,0.54318067,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416967381,0.54318067,95131.0,95130.0,0.32311409]
["bitfinex","BTCUSD",1735416967583,0.69318067,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416967779,0.69318067,95131.0,95130.0,0.34811409]
["bitfinex","BTCUSD",1735416968184,0.69318067,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416970727,0.69318067,95131.0,95130.0,0.34811409]
["bitfinex","BTCUSD",1735416970869,0.69318067,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416971891,0.69318067,95131.0,95130.0,0.4654255]
["bitfinex","BTCUSD",1735416972499,0.6766908,95131.0,95130.0,0.4654255]
["bitfinex","BTCUSD",1735416972911,0.6766908,95131.0,95130.0,0.42256188]
["bitfinex","BTCUSD",1735416973330,0.6766908,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416975869,0.69318162,95131.0,95130.0,0.42311409]
["bitfinex","BTCUSD",1735416981841,0.69318162,95131.0,95130.0,0.29711409]
["bitfinex","BTCUSD",1735416982203,0.69318162,95131.0,95130.0,0.19312777]
["bitfinex","BTCUSD",1735416982635,0.6766908,95131.0,95130.0,0.19312777]
["bitfinex","BTCUSD",1735416983147,0.6766908,95131.0,95130.0,0.19257556]
["bitfinex","BTCUSD",1735416983574,0.6766908,95131.0,95130.0,0.19312777]
["bitfinex","BTCUSD",1735416984322,0.6766908,95131.0,95130.0,0.29711409]
["bitfinex","BTCUSD",1735416984692,0.5266908,95131.0,95130.0,0.40760698]
["bitfinex","BTCUSD",1735416984905,0.5266908,95131.0,95130.0,0.65220698]
["bitfinex","BTCUSD",1735416985126,0.5266908,95131.0,95130.0,0.65720698]
["bitfinex","BTCUSD",1735416985665,0.5421798,95131.0,95130.0,0.64320698]
["bitfinex","BTCUSD",1735416986094,0.5431798,95131.0,95130.0,0.65720698]
["bitfinex","BTCUSD",1735416986244,0.5421798,95131.0,95130.0,0.64820698]
["bitfinex","BTCUSD",1735416986612,0.5431798,95131.0,95130.0,0.65720698]
["bitfinex","BTCUSD",1735416986811,0.0166598,95131.0,95130.0,0.64820698]
["bitfinex","BTCUSD",1735416987130,0.0176598,95131.0,95130.0,0.65220698]
["bitfinex","BTCUSD",1735416987556,0.0176598,95131.0,95130.0,0.65720698]
["bitfinex","BTCUSD",1735416987963,0.0176598,95131.0,95130.0,0.65220698]
["bitfinex","BTCUSD",1735416988473,0.0176598,95131.0,95130.0,0.65920698]
["bitfinex","BTCUSD",1735416988825,0.0001708,95141.0,95140.0,0.4782]
["bitfinex","BTCUSD",1735416989018,0.0001708,95141.0,95140.0,0.63000632]
["bitfinex","BTCUSD",1735416989268,0.0001708,95141.0,95140.0,0.63044804]
["bitfinex","BTCUSD",1735416989419,0.01665717,95141.0,95140.0,0.63044804]
["bitfinex","BTCUSD",1735416990313,0.01665717,95141.0,95140.0,0.63944804]
["bitfinex","BTCUSD",1735416990601,0.01665717,95141.0,95140.0,0.64444804]
["bitfinex","BTCUSD",1735416990972,0.01665717,95141.0,95140.0,0.46044804]
["bitfinex","BTCUSD",1735416991171,0.01665717,95141.0,95140.0,0.63544804]
["bitfinex","BTCUSD",1735416991377,0.01665717,95141.0,95140.0,0.46944804]
["bitfinex","BTCUSD",1735416991553,0.01665717,95141.0,95140.0,0.46444804]
["bitfinex","BTCUSD",1735416991759,0.01665717,95141.0,95140.0,0.64544804]
["bitfinex","BTCUSD",1735416991958,0.01665717,95141.0,95140.0,0.47044804]
["bitfinex","BTCUSD",1735416992366,0.01665717,95141.0,95140.0,0.64544804]
["bitfinex","BTCUSD",1735416992587,0.0001708,95141.0,95140.0,0.46144804]
["bitfinex","BTCUSD",1735416992787,0.0001708,95141.0,95140.0,0.64544804]
["bitfinex","BTCUSD",1735416993436,0.0001708,95141.0,95140.0,0.29762804]
["bitfinex","BTCUSD",1735416993589,0.0001708,95141.0,95140.0,0.29442804]
["bitfinex","BTCUSD",1735416993793,0.0001708,95141.0,95140.0,0.48842804]
["bitfinex","BTCUSD",1735416994206,0.0001708,95141.0,95140.0,0.49442804]
["bitfinex","BTCUSD",1735416995511,0.0001708,95141.0,95140.0,0.19442804]
["bitfinex","BTCUSD",1735416995714,0.0001708,95141.0,95140.0,0.29442804]
["bitfinex","BTCUSD",1735416995939,0.0001708,95141.0,95140.0,0.21942804]
["bitfinex","BTCUSD",1735416996137,0.0001708,95141.0,95140.0,0.29442804]
["bitfinex","BTCUSD",1735416996313,0.0001708,95141.0,95140.0,0.19442804]
["bitfinex","BTCUSD",1735416996682,0.0001708,95141.0,95140.0,0.29442804]
["bitfinex","BTCUSD",1735416997237,0.01665921,95141.0,95140.0,0.21942804]
["bitfinex","BTCUSD",1735416997413,0.01665921,95141.0,95140.0,0.18842804]
["bitfinex","BTCUSD",1735416997613,0.01665921,95141.0,95140.0,0.08144172]
["bitfinex","BTCUSD",1735416997816,0.01665921,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735416998215,0.01665921,95141.0,95140.0,0.17544172]
["bitfinex","BTCUSD",1735416998410,0.01665921,95141.0,95140.0,0.18044172]
["bitfinex","BTCUSD",1735416999043,0.01665921,95141.0,95140.0,0.18944172]
["bitfinex","BTCUSD",1735416999241,0.01665921,95141.0,95140.0,0.18044172]
["bitfinex","BTCUSD",1735416999413,0.01665921,95141.0,95140.0,0.18444172]
["bitfinex","BTCUSD",1735416999626,0.01665921,95141.0,95140.0,0.17944172]
["bitfinex","BTCUSD",1735416999992,0.01665921,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417000578,0.01665921,95141.0,95140.0,0.17944172]
["bitfinex","BTCUSD",1735417000805,0.01665921,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417001275,0.01665921,95141.0,95140.0,0.08144172]
["bitfinex","BTCUSD",1735417001481,0.01665921,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417002513,0.0001708,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417005732,0.01666041,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417008003,0.01666041,95141.0,95140.0,0.30357221]
["bitfinex","BTCUSD",1735417008208,0.01666041,95141.0,95140.0,0.28542804]
["bitfinex","BTCUSD",1735417010805,0.01666041,95141.0,95140.0,0.27942804]
["bitfinex","BTCUSD",1735417011209,0.01666041,95141.0,95140.0,0.35882804]
["bitfinex","BTCUSD",1735417011411,0.01666041,95141.0,95140.0,0.55882804]
["bitfinex","BTCUSD",1735417012094,0.01666041,95141.0,95140.0,0.56082804]
["bitfinex","BTCUSD",1735417012478,0.01666041,95141.0,95140.0,0.61691084]
["bitfinex","BTCUSD",1735417012680,0.0001708,95141.0,95140.0,0.61891084]
["bitfinex","BTCUSD",1735417012882,0.0001708,95141.0,95140.0,0.62091084]
["bitfinex","BTCUSD",1735417013074,0.0001708,95141.0,95140.0,0.56482804]
["bitfinex","BTCUSD",1735417013306,0.0001708,95141.0,95140.0,0.57382804]
["bitfinex","BTCUSD",1735417015877,0.01665758,95141.0,95140.0,0.57382804]
["bitfinex","BTCUSD",1735417021306,0.01665758,95141.0,95140.0,0.49442804]
["bitfinex","BTCUSD",1735417022535,0.0001708,95141.0,95140.0,0.49442804]
["bitfinex","BTCUSD",1735417022936,0.0001708,95141.0,95140.0,0.19442804]
["bitfinex","BTCUSD",1735417023116,0.0808708,95141.0,95140.0,0.19044172]
["bitfinex","BTCUSD",1735417024109,0.0808708,95141.0,95140.0,0.18144172]
["bitfinex","BTCUSD",1735417024289,0.0808708,95141.0,95140.0,0.17544172]
["bitfinex","BTCUSD",1735417024423,0.0808708,95141.0,95140.0,0.17944172]
["bitfinex","BTCUSD",1735417025030,0.0808708,95141.0,95140.0,0.17544172]
["bitfinex","BTCUSD",1735417025230,0.0808708,95141.0,95140.0,0.17744172]
["bitfinex","BTCUSD",1735417025856,0.09736042,95141.0,95140.0,0.17744172]
["bitfinex","BTCUSD",1735417026034,0.09736042,95141.0,95140.0,0.20218589]
["bitfinex","BTCUSD",1735417026346,0.09736042,95141.0,95140.0,0.19318589]
["bitfinex","BTCUSD",1735417026766,0.09736042,95141.0,95140.0,0.19718589]
["bitfinex","BTCUSD",1735417027463,0.09736042,95141.0,95140.0,0.18044172]
["bitfinex","BTCUSD",1735417028477,0.09736042,95141.0,95140.0,0.17944172]
["bitfinex","BTCUSD",1735417028819,0.09736042,95141.0,95140.0,0.18044172]
["bitfinex","BTCUSD",1735417029120,0.09736042,95141.0,95140.0,0.10544172]
["bitfinex","BTCUSD",1735417029354,0.29336042,95141.0,95140.0,0.00544172]
["bitfinex","BTCUSD",1735417029522,0.96782256,95141.0,95140.0,0.00544172]
["bitfinex","BTCUSD",1735417029732,0.96782256,95141.0,95140.0,0.00144172]
["bitfinex","BTCUSD",1735417029733,0.84463642,95141.0,95140.0,0.00144172]
["bitfinex","BTCUSD",1735417029949,0.84463642,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1735417030157,0.84463642,95141.0,95140.0,0.00444172]
["bitfinex","BTCUSD",1735417030366,0.80026042,95141.0,95140.0,0.00144172]
["bitfinex","BTCUSD",1735417030571,0.80026042,95141.0,95140.0,0.00344172]
["bitfinex","BTCUSD",1735417031051,0.80026042,95141.0,95140.0,0.00244172]
["bitfinex","BTCUSD",1735417031472,0.72331942,95141.0,95140.0,0.00244172]
["bitfinex","BTCUSD",1735417031700,0.72331942,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417032233,0.72431942,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417032624,0.72331942,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417033014,0.72431942,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417033782,0.7078298,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417035148,0.6060068,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417036667,0.62249803,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417038580,0.29436203,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417039452,0.29336203,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417040065,0.29536203,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417040618,0.39675903,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417041883,0.29636203,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417042190,0.42024003,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417042851,0.29636203,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417043828,0.45491303,95141.0,95140.0,0.07544172]
["bitfinex","BTCUSD",1735417046846,0.4384218,95141.0,95140.0,0.00044172]
["bitfinex","BTCUSD",1735417047049,0.4384218,95141.0,95131.0,8.54e-05]
["bitfinex","BTCUSD",1735417047202,0.0813,95139.0,95131.0,8.54e-05]
["bitfinex","BTCUSD",1735417047575,0.0813,95136.0,95131.0,8.54e-05]
["bitfinex","BTCUSD",1735417047777,0.15,95134.0,95132.0,0.075]
["bitfinex","BTCUSD",1735417047961,0.15,95134.0,95108.0,0.00122192]
["bitfinex","BTCUSD",1735417047962,0.2313,95129.0,95096.0,0.03797284]
["bitfinex","BTCUSD",1735417048149,0.2313,95129.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735417048355,0.33932716,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1735417048971,0.27451878,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1735417049169,0.35061878,95129.0,95128.0,0.1]
["bitfinex","BTCUSD",1735417049373,0.15,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1735417049579,0.2261,95128.0,95127.0,0.1]
["bitfinex","BTCUSD",1735417049790,0.2261,95128.0,95106.0,0.00105121]
["bitfinex","BTCUSD",1735417049939,0.2611688,95127.0,95107.0,0.10398632]
["bitfinex","BTCUSD",1735417050405,0.2611688,95127.0,95126.0,0.1]
["bitfinex","BTCUSD",1735417050820,0.0761,95125.0,95107.0,0.10398632]
["bitfinex","BTCUSD",1735417050940,0.0761,95123.0,95107.0,0.10398632]
["bitfinex","BTCUSD",1735417051153,0.15,95121.0,95107.0,0.10398632]
["bitfinex","BTCUSD",1735417051559,0.15,95121.0,95120.0,0.1]
["bitfinex","BTCUSD",1735417052183,0.16649288,95121.0,95120.0,0.1]
["bitfinex","BTCUSD",1735417052400,0.01649288,95121.0,95120.0,0.10066272]
["bitfinex","BTCUSD",1735417052832,0.04075217,95121.0,95120.0,0.00066272]
["bitfinex","BTCUSD",1735417053041,0.37593049,95121.0,95120.0,0.00066272]
["bitfinex","BTCUSD",1735417053171,0.0761,95119.0,95109.0,0.1]
["bitfinex","BTCUSD",1735417053371,0.06202716,95116.0,95107.0,0.002]
["bitfinex","BTCUSD",1735417053631,0.06307832,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1735417053792,0.06202716,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1735417053991,0.71538616,95116.0,95115.0,0.10071799]
["bitfinex","BTCUSD",1735417054400,0.71538616,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1735417054607,0.69061716,95116.0,95115.0,0.1]
["bitfinex","BTCUSD",1735417054810,0.69061716,95116.0,95115.0,0.102]
["bitfinex","BTCUSD",1735417055978,0.60215216,95116.0,95115.0,0.102]
["bitfinex","BTCUSD",1735417056360,0.60215216,95116.0,95115.0,0.08551]
["bitfinex","BTCUSD",1735417056712,0.60215216,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735417057513,0.61864706,95116.0,95115.0,0.002]
["bitfinex","BTCUSD",1735417057676,0.61864706,95116.0,95115.0,0.0020854]
["bitfinex","BTCUSD",1735417058212,0.60788506,95116.0,95115.0,0.0020854]
["bitfinex","BTCUSD",1735417059342,0.60788506,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417059550,0.60888506,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417060556,0.30562206,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417060719,0.30562206,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417060950,0.30662206,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417061642,0.30562206,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417062480,0.28912716,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417062881,0.28812716,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417063040,0.28812716,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417063990,0.32153988,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417064950,0.28812716,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417065920,0.30462136,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417069595,0.30479216,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417071531,0.56060416,95116.0,95115.0,0.08531339]
["bitfinex","BTCUSD",1735417071731,0.56060416,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417072754,0.53499216,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417073444,0.48062016,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417075123,0.46015516,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417075966,0.44366096,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417078979,0.46015516,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417079578,0.46015516,95116.0,95115.0,0.0010854]
["bitfinex","BTCUSD",1735417079782,0.46015516,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417080176,0.46015516,95116.0,95115.0,0.0010854]
["bitfinex","BTCUSD",1735417080390,0.46015516,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417081621,0.64972416,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417082430,0.59034816,95116.0,95115.0,0.0845954]
["bitfinex","BTCUSD",1735417083399,0.62686416,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417083804,0.61036996,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417084181,0.61136996,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417084586,0.48999696,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417085043,0.57286769,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417085163,0.72638669,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417085381,0.72538669,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417085819,0.73038669,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417085982,0.49421696,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417087070,0.51071243,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417087541,0.74688216,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417088403,0.51071243,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417089922,0.74666133,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417090717,0.51071243,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417093773,0.49421696,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417097116,0.51071243,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417103822,0.49421696,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417104663,0.34069796,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417105034,0.78081796,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417105194,0.81696996,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417105939,0.76524596,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417107134,0.78174143,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417109992,0.61438543,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417110905,0.47392043,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417114538,0.45742496,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417117624,0.47392024,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417119235,0.75747186,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417121904,0.47392024,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417126512,0.59492624,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417126721,0.56645624,95116.0,95115.0,8.54e-05]
["bitfinex","BTCUSD",1735417135720,0.02166608,95116.0,95115.0,0.0835954]
["bitfinex","BTCUSD",1735417135953,0.0051708,95116.0,95115.0,0.0835954]
["bitfinex","BTCUSD",1735417136101,0.0051708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417136510,0.0051708,95116.0,95115.0,0.0835954]
["bitfinex","BTCUSD",1735417137029,0.0051708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417137196,0.0021708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417137554,0.0001708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417137712,0.0021708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417138117,0.0001708,95116.0,95115.0,0.0835954]
["bitfinex","BTCUSD",1735417138523,0.0031708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417138726,0.0001708,95116.0,95115.0,0.08431339]
["bitfinex","BTCUSD",1735417139139,0.01666435,95116.0,95115.0,0.09031339]
["bitfinex","BTCUSD",1735417139738,0.01666435,95116.0,95115.0,0.09231339]
["bitfinex","BTCUSD",1735417142452,0.0001708,95116.0,95115.0,0.09231339]
["bitfinex","BTCUSD",1735417144460,0.0001708,95116.0,95115.0,0.19629971]
["bitfinex","BTCUSD",1735417144667,0.0001708,95116.0,95115.0,0.19735083]
["bitfinex","BTCUSD",1735417144835,0.0001708,95116.0,95115.0,0.27975083]
["bitfinex","BTCUSD",1735417145037,0.0001708,95116.0,95115.0,0.27869971]
["bitfinex","BTCUSD",1735417145463,0.0001708,95116.0,95115.0,0.27669971]
["bitfinex","BTCUSD",1735417145685,0.0001708,95116.0,95115.0,0.30816697]
["bitfinex","BTCUSD",1735417145895,0.0001708,95116.0,95115.0,0.30716697]
["bitfinex","BTCUSD",1735417146288,0.0001708,95116.0,95115.0,0.31616697]
["bitfinex","BTCUSD",1735417147071,0.01666243,95116.0,95115.0,0.27969971]
["bitfinex","BTCUSD",1735417147275,0.01666243,95116.0,95115.0,0.28469971]
["bitfinex","BTCUSD",1735417147697,0.01666243,95116.0,95115.0,0.20229971]
["bitfinex","BTCUSD",1735417148618,0.01666243,95116.0,95115.0,0.19729971]
["bitfinex","BTCUSD",1735417149016,0.01666243,95116.0,95115.0,0.19329971]
["bitfinex","BTCUSD",1735417149211,0.01666243,95116.0,95115.0,0.20229971]
["bitfinex","BTCUSD",1735417149616,0.01666243,95116.0,95115.0,0.19329971]
["bitfinex","BTCUSD",1735417150463,0.01666243,95116.0,95115.0,0.20229971]
["bitfinex","BTCUSD",1735417150641,0.01666243,95116.0,95115.0,0.19729971]
["bitfinex","BTCUSD",1735417150860,0.01666243,95116.0,95115.0,0.20229971]
["bitfinex","BTCUSD",1735417151464,0.01666243,95116.0,95115.0,0.19729971]
["bitfinex","BTCUSD",1735417151860,0.01666243,95116.0,95115.0,0.20129971]
["bitfinex","BTCUSD",1735417152280,0.01666243,95116.0,95115.0,0.19229971]
["bitfinex","BTCUSD",1735417152486,0.01666243,95116.0,95115.0,0.20129971]
["bitfinex","BTCUSD",1735417154393,0.01666243,95116.0,95115.0,0.11778971]
["bitfinex","BTCUSD",1735417154632,0.01666243,95116.0,95115.0,0.20129971]
["bitfinex","BTCUSD",1735417156407,0.01666243,95116.0,95115.0,0.11778971]
["bitfinex","BTCUSD",1735417156614,0.01666243,95116.0,95115.0,0.20129971]
["bitfinex","BTCUSD",1735417156813,0.01666243,95116.0,95115.0,0.11778971]
["bitfinex","BTCUSD",1735417157013,0.0001708,95116.0,95115.0,0.09731339]
["bitfinex","BTCUSD",1735417158207,0.0001708,95116.0,95115.0,0.09331339]
["bitfinex","BTCUSD",1735417158545,0.0001708,95116.0,95115.0,0.09631339]
["bitfinex","BTCUSD",1735417159341,0.0001708,95116.0,95115.0,0.08731339]
["bitfinex","BTCUSD",1735417159700,0.0001708,95116.0,95115.0,0.09631339]
["bitfinex","BTCUSD",1735417160120,0.01666424,95116.0,95115.0,0.09631339]
["bitfinex","BTCUSD",1735417162998,0.01666424,95116.0,95115.0,0.20029971]
["bitfinex","BTCUSD",1735417163417,0.0001708,95116.0,95115.0,0.20029971]
["bitfinex","BTCUSD",1735417163821,0.0001708,95116.0,95115.0,0.24475084]
["bitfinex","BTCUSD",1735417163995,0.0001708,95116.0,95115.0,0.24369971]
["bitfinex","BTCUSD",1735417164396,0.0001708,95116.0,95115.0,0.27867255]
["bitfinex","BTCUSD",1735417164658,0.0001708,95116.0,95115.0,0.45553981]
["bitfinex","BTCUSD",1735417164832,0.0001708,95116.0,95115.0,0.45853981]
["bitfinex","BTCUSD",1735417165030,0.0001708,95116.0,95115.0,0.41167255]
["bitfinex","BTCUSD",1735417165636,0.0001708,95116.0,95115.0,0.42067255]
["bitfinex","BTCUSD",1735417165845,0.0001708,95116.0,95115.0,0.40867255]
["bitfinex","BTCUSD",1735417166260,0.0001708,95116.0,95115.0,0.42267255]
["bitfinex","BTCUSD",1735417166685,0.0001708,95116.0,95115.0,0.41767255]
["bitfinex","BTCUSD",1735417166888,0.01666138,95116.0,95115.0,0.4594398]
["bitfinex","BTCUSD",1735417167089,0.01666138,95116.0,95115.0,0.4554398]
["bitfinex","BTCUSD",1735417168237,0.01666138,95116.0,95115.0,0.42267255]
["bitfinex","BTCUSD",1735417168490,0.01666138,95116.0,95115.0,0.34027255]
["bitfinex","BTCUSD",1735417168963,0.01666138,95116.0,95115.0,0.34927255]
["bitfinex","BTCUSD",1735417169348,0.01666138,95116.0,95115.0,0.34427255]
["bitfinex","BTCUSD",1735417169772,0.01666138,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417170193,0.01666138,95116.0,95115.0,0.34427255]
["bitfinex","BTCUSD",1735417170406,0.01666138,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417172934,0.0001708,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417174388,0.0001708,95116.0,95115.0,0.37487073]
["bitfinex","BTCUSD",1735417175520,0.0001708,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417176135,0.01666159,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417181494,0.0001708,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417184525,0.01666217,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417185681,0.0001708,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417186502,0.0001708,95116.0,95115.0,0.41286526]
["bitfinex","BTCUSD",1735417188047,0.0001708,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417188601,0.01666151,95116.0,95115.0,0.35027255]
["bitfinex","BTCUSD",1735417191222,0.01666151,95116.0,95115.0,0.38927255]
["bitfinex","BTCUSD",1735417191782,0.01666151,95116.0,95115.0,0.38327255]
["bitfinex","BTCUSD",1735417192143,0.01666151,95116.0,95115.0,0.95407255]
["bitfinex","BTCUSD",1735417192330,0.01666151,95116.0,95115.0,1.41669288]
["bitfinex","BTCUSD",1735417192462,0.0001708,95116.0,95115.0,1.40769288]
["bitfinex","BTCUSD",1735417192666,0.0001708,95116.0,95115.0,1.41069288]
["bitfinex","BTCUSD",1735417193087,0.0001708,95116.0,95115.0,1.40169288]
["bitfinex","BTCUSD",1735417193712,0.0001708,95116.0,95115.0,1.40959276]
["bitfinex","BTCUSD",1735417193919,0.0001708,95116.0,95115.0,1.41759276]
["bitfinex","BTCUSD",1735417194433,0.0001708,95116.0,95115.0,1.41859276]
["bitfinex","BTCUSD",1735417194643,0.0001708,95116.0,95115.0,1.24120644]
["bitfinex","BTCUSD",1735417195060,0.0001708,95116.0,95115.0,1.23330656]
["bitfinex","BTCUSD",1735417195279,0.0001708,95116.0,95115.0,0.69390656]
["bitfinex","BTCUSD",1735417195599,0.01666008,95116.0,95115.0,0.69390656]
["bitfinex","BTCUSD",1735417196361,0.01666008,95116.0,95115.0,0.73290656]
["bitfinex","BTCUSD",1735417196531,0.01666008,95116.0,95115.0,0.88029288]
["bitfinex","BTCUSD",1735417196879,0.0001708,95116.0,95115.0,0.88029288]
["bitfinex","BTCUSD",1735417197280,0.0001708,95116.0,95115.0,1.56969288]
["bitfinex","BTCUSD",1735417197523,0.0001708,95116.0,95115.0,1.57758824]
["bitfinex","BTCUSD",1735417197719,0.0001708,95116.0,95115.0,1.81426913]
["bitfinex","BTCUSD",1735417198725,0.0001708,95116.0,95115.0,1.57758824]
["bitfinex","BTCUSD",1735417198895,6.921e-05,95134.0,95133.0,0.22148284]
["bitfinex","BTCUSD",1735417199112,6.921e-05,95134.0,95133.0,0.34761744]
["bitfinex","BTCUSD",1735417199314,6.921e-05,95134.0,95133.0,0.3481365]
["bitfinex","BTCUSD",1735417199722,0.0165566,95134.0,95133.0,0.3481365]
["bitfinex","BTCUSD",1735417200598,0.0165566,95134.0,95133.0,0.3531365]
["bitfinex","BTCUSD",1735417201355,0.0165566,95134.0,95133.0,0.3621365]
["bitfinex","BTCUSD",1735417202173,6.921e-05,95134.0,95133.0,0.3621365]
["bitfinex","BTCUSD",1735417203381,0.0165563,95134.0,95133.0,0.3621365]
["bitfinex","BTCUSD",1735417204403,0.0165563,95134.0,95133.0,0.33998822]
["bitfinex","BTCUSD",1735417205469,0.0165563,95134.0,95133.0,0.30201538]
["bitfinex","BTCUSD",1735417206169,0.0165163,95134.0,95133.0,0.30201538]
["bitfinex","BTCUSD",1735417206568,2.921e-05,95134.0,95133.0,0.33998822]
["bitfinex","BTCUSD",1735417208297,0.00020001,95134.0,95133.0,0.33998822]
["bitfinex","BTCUSD",1735417208651,0.00020001,95134.0,95133.0,0.43738806]
["bitfinex","BTCUSD",1735417209905,0.01668677,95134.0,95133.0,0.43738806]
["bitfinex","BTCUSD",1735417210128,0.00020001,95134.0,95133.0,0.43738806]
["bitfinex","BTCUSD",1735417212221,0.00020001,95134.0,95133.0,0.33098822]
["bitfinex","BTCUSD",1735417212405,0.00020001,95134.0,95133.0,0.28801538]
["bitfinex","BTCUSD",1735417212575,0.00020001,95134.0,95133.0,0.29701538]
["bitfinex","BTCUSD",1735417212776,0.00020001,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417215150,0.01668709,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417215534,0.00020001,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417215884,0.00020001,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417216039,0.00020001,95134.0,95133.0,0.43958806]
["bitfinex","BTCUSD",1735417216239,0.00020001,95134.0,95133.0,0.40161522]
["bitfinex","BTCUSD",1735417216445,0.00020001,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417217467,0.00020001,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417217676,0.00020001,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417217865,0.00020001,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417218365,0.00020001,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417218568,0.00020001,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417218755,0.01668709,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417219127,0.01668709,95134.0,95133.0,0.30401538]
["bitfinex","BTCUSD",1735417219458,0.01668709,95134.0,95133.0,0.34198822]
["bitfinex","BTCUSD",1735417220019,0.01668709,95134.0,95133.0,0.34207362]
["bitfinex","BTCUSD",1735417220443,0.01668709,95134.0,95133.0,0.30410078]
["bitfinex","BTCUSD",1735417220829,0.01668709,95134.0,95133.0,0.34207362]
["bitfinex","BTCUSD",1735417222390,0.00020001,95134.0,95133.0,0.34207362]
["bitfinex","BTCUSD",1735417222801,0.00020001,95134.0,95133.0,0.36567819]
["bitfinex","BTCUSD",1735417223304,0.00020001,95134.0,95133.0,0.30410078]
["bitfinex","BTCUSD",1735417224714,0.00020001,95134.0,95133.0,0.12059078]
["bitfinex","BTCUSD",1735417224715,0.05000001,95134.0,95133.0,0.12059078]
["bitfinex","BTCUSD",1735417224928,0.12580001,95134.0,95133.0,0.12059078]
["bitfinex","BTCUSD",1735417225115,0.27580001,95134.0,95133.0,0.01660446]
["bitfinex","BTCUSD",1735417225317,0.33782717,95134.0,95133.0,0.0160854]
["bitfinex","BTCUSD",1735417225520,0.35431597,95134.0,95133.0,0.0160854]
["bitfinex","BTCUSD",1735417225716,0.35431597,95134.0,95127.0,0.08351]
["bitfinex","BTCUSD",1735417225717,0.33762716,95128.0,95127.0,0.08351]
["bitfinex","BTCUSD",1735417226073,0.33762716,95128.0,95127.0,0.08409536]
["bitfinex","BTCUSD",1735417226293,0.33762716,95128.0,95127.0,0.08351]
["bitfinex","BTCUSD",1735417226498,0.33762716,95128.0,95127.0,0.08409536]
["bitfinex","BTCUSD",1735417228565,0.33762716,95128.0,95127.0,0.08809536]
["bitfinex","BTCUSD",1735417229153,0.33762716,95128.0,95127.0,0.08909536]
["bitfinex","BTCUSD",1735417231933,0.33762716,95128.0,95127.0,0.08851]
["bitfinex","BTCUSD",1735417232437,0.33762716,95128.0,95127.0,0.0885954]
["bitfinex","BTCUSD",1735417237954,0.35411897,95128.0,95127.0,0.0885954]
["bitfinex","BTCUSD",1735417245610,0.33762716,95128.0,95127.0,0.0885954]
["bitfinex","BTCUSD",1735417248967,0.35411894,95128.0,95127.0,0.0885954]
["bitfinex","BTCUSD",1735417261373,0.29209178,95128.0,95127.0,0.19258172]
["bitfinex","BTCUSD",1735417261577,0.29209178,95128.0,95127.0,0.21183989]
["bitfinex","BTCUSD",1735417261578,0.24229178,95128.0,95127.0,0.21183989]
["bitfinex","BTCUSD",1735417261937,0.2258,95128.0,95127.0,0.21183989]
["bitfinex","BTCUSD",1735417262074,0.2258,95128.0,95127.0,0.19258172]
["bitfinex","BTCUSD",1735417262288,0.15,95128.0,95127.0,0.19258172]
["bitfinex","BTCUSD",1735417262481,0.0001708,95133.0,95132.0,0.08351]
["bitfinex","BTCUSD",1735417262740,0.0001708,95133.0,95132.0,0.18749632]
["bitfinex","BTCUSD",1735417263177,0.0001708,95133.0,95132.0,0.20791057]
["bitfinex","BTCUSD",1735417263377,0.0001708,95133.0,95132.0,0.20685959]
["bitfinex","BTCUSD",1735417263585,0.0011708,95133.0,95132.0,0.21485959]
["bitfinex","BTCUSD",1735417264157,0.0011708,95133.0,95132.0,0.19549632]
["bitfinex","BTCUSD",1735417264339,0.0011708,95133.0,95132.0,0.19949632]
["bitfinex","BTCUSD",1735417264543,0.0011708,95133.0,95132.0,0.20054717]
["bitfinex","BTCUSD",1735417264745,0.01665952,95133.0,95132.0,0.19254717]
["bitfinex","BTCUSD",1735417264949,0.01665952,95133.0,95132.0,0.19149632]
["bitfinex","BTCUSD",1735417265142,0.01765952,95133.0,95132.0,0.20049632]
["bitfinex","BTCUSD",1735417272749,0.0011708,95133.0,95132.0,0.20049632]
["bitfinex","BTCUSD",1735417272972,0.0011708,95133.0,95132.0,0.23065959]
["bitfinex","BTCUSD",1735417276250,0.01765947,95133.0,95132.0,0.23065959]
["bitfinex","BTCUSD",1735417277639,0.01765947,95133.0,95132.0,0.20049632]
["bitfinex","BTCUSD",1735417282827,0.0011708,95133.0,95132.0,0.20049632]
["bitfinex","BTCUSD",1735417283914,0.0011708,95133.0,95132.0,0.20154731]
["bitfinex","BTCUSD",1735417284040,0.0011708,95133.0,95132.0,0.30154731]
["bitfinex","BTCUSD",1735417284248,0.0011708,95133.0,95132.0,0.30049632]
["bitfinex","BTCUSD",1735417284605,0.0011708,95133.0,95132.0,0.33986178]
["bitfinex","BTCUSD",1735417285018,0.0001708,95133.0,95132.0,0.32686178]
["bitfinex","BTCUSD",1735417285215,0.0011708,95133.0,95132.0,0.34186178]
["bitfinex","BTCUSD",1735417285795,0.0011708,95133.0,95132.0,0.47833462]
["bitfinex","BTCUSD",1735417285999,0.01765811,95133.0,95132.0,0.47833462]
["bitfinex","BTCUSD",1735417286554,0.0011708,95133.0,95132.0,0.47833462]
["bitfinex","BTCUSD",1735417287351,0.0011708,95133.0,95132.0,0.47233462]
["bitfinex","BTCUSD",1735417287559,0.0011708,95133.0,95132.0,0.47733462]
["bitfinex","BTCUSD",1735417288136,0.0011708,95133.0,95132.0,0.47233462]
["bitfinex","BTCUSD",1735417288331,0.0011708,95133.0,95132.0,0.47933462]
["bitfinex","BTCUSD",1735417288553,0.0001708,95133.0,95132.0,0.47033462]
["bitfinex","BTCUSD",1735417288770,0.0001708,95133.0,95132.0,0.47933462]
["bitfinex","BTCUSD",1735417288962,0.0001708,95133.0,95132.0,0.38756916]
["bitfinex","BTCUSD",1735417289237,0.01665676,95133.0,95132.0,0.32546916]
["bitfinex","BTCUSD",1735417289641,0.01665676,95133.0,95132.0,0.33455456]
["bitfinex","BTCUSD",1735417290290,0.01665676,95133.0,95132.0,0.32555456]
["bitfinex","BTCUSD",1735417290503,0.01665676,95133.0,95132.0,0.33155456]
["bitfinex","BTCUSD",1735417290987,0.01665676,95133.0,95132.0,0.32555456]
["bitfinex","BTCUSD",1735417291198,0.01665676,95133.0,95132.0,0.33155456]
["bitfinex","BTCUSD",1735417291413,0.01665676,95133.0,95132.0,0.87995456]
["bitfinex","BTCUSD",1735417292045,0.01665676,95133.0,95132.0,0.88895456]
["bitfinex","BTCUSD",1735417295200,0.0001708,95133.0,95132.0,0.88895456]
["bitfinex","BTCUSD",1735417296466,6.039e-05,95133.0,95132.0,0.99231957]
["bitfinex","BTCUSD",1735417297261,6.039e-05,95133.0,95132.0,0.66747172]
["bitfinex","BTCUSD",1735417297473,0.07656039,95133.0,95132.0,0.31158172]
["bitfinex","BTCUSD",1735417297828,0.07656039,95133.0,95132.0,0.21158172]
["bitfinex","BTCUSD",1735417298448,0.0930488,95133.0,95132.0,0.21158172]
["bitfinex","BTCUSD",1735417298819,0.0930488,95133.0,95132.0,0.19358172]
["bitfinex","BTCUSD",1735417299166,0.0930488,95133.0,95132.0,0.20258172]
["bitfinex","BTCUSD",1735417299377,0.0930488,95133.0,95132.0,0.19358172]
["bitfinex","BTCUSD",1735417299592,0.0930488,95133.0,95132.0,0.18758172]
["bitfinex","BTCUSD",1735417299793,0.0930488,95133.0,95132.0,0.19658172]
["bitfinex","BTCUSD",1735417300034,0.2902488,95133.0,95132.0,0.11307172]
["bitfinex","BTCUSD",1735417300358,0.2902488,95133.0,95132.0,0.20158172]
["bitfinex","BTCUSD",1735417300585,0.2902488,95133.0,95132.0,0.0140854]
["bitfinex","BTCUSD",1735417300586,0.35227596,95133.0,95132.0,0.0140854]
["bitfinex","BTCUSD",1735417300813,0.35227596,95133.0,95132.0,0.0925954]
["bitfinex","BTCUSD",1735417301033,0.35227596,95133.0,95132.0,0.0955954]
["bitfinex","BTCUSD",1735417301251,0.35227596,95133.0,95132.0,0.0865954]
["bitfinex","BTCUSD",1735417301450,0.35227596,95133.0,95132.0,0.0925954]
["bitfinex","BTCUSD",1735417301679,0.35227596,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417301890,0.33578755,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417305034,0.3522782,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417312465,0.33578755,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417315597,0.35227792,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417322610,0.33578755,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417325414,0.35227826,95133.0,95132.0,0.0835954]
["bitfinex","BTCUSD",1735417327417,0.33578755,95133.0,95132.0,0.0744854]
["bitfinex","BTCUSD",1735417328444,0.35227826,95133.0,95132.0,0.0744854]
["bitfinex","BTCUSD",1735417329759,0.2305,95132.0,95131.0,0.0744854]
["bitfinex","BTCUSD",1735417331889,0.2305,95132.0,95131.0,0.0754854]
["bitfinex","BTCUSD",1735417333138,0.26449876,95132.0,95131.0,0.0754854]
["bitfinex","BTCUSD",1735417333847,0.2305,95132.0,95131.0,0.0754854]
["bitfinex","BTCUSD",1735417334549,0.29252716,95132.0,95131.0,0.001]
["bitfinex","BTCUSD",1735417335172,0.06202716,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417335373,0.29117832,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417335584,0.32399103,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417335794,0.58607003,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417336216,0.60256194,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417338281,0.38908294,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417338490,0.79514794,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417338671,0.78543294,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417338894,0.76991594,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417339605,0.71925207,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417340792,0.29319191,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417340993,0.35521907,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417342520,0.33872716,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417342941,0.33972716,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417343671,0.33872716,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417345528,0.3552187,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417346389,0.60254761,95131.0,95130.0,0.05]
["bitfinex","BTCUSD",1735417347854,0.60254761,95131.0,95130.0,0.0500854]
["bitfinex","BTCUSD",1735417348267,0.60254761,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417352163,0.58605607,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417355245,0.60254933,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417357336,0.88659333,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417357880,1.05668007,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417358079,1.04018681,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417358645,1.05668055,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417359219,0.77263655,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417361310,0.77280735,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417361457,0.56102635,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417361659,2.72485035,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417361869,2.61246735,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417362066,2.57764135,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417362274,2.57564135,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417362471,2.60764637,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417363142,2.61064637,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417364916,2.51875237,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417365113,2.42094537,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417366097,2.38894035,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417367816,2.42094537,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417370512,2.38894035,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417373442,2.42094537,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417374320,2.38894035,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417375566,2.37244661,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417376980,2.89803661,95131.0,95130.0,0.0432954]
["bitfinex","BTCUSD",1735417377153,2.89803661,95131.0,95130.0,0.03976093]
["bitfinex","BTCUSD",1735417377806,2.95555623,95131.0,95130.0,0.03976093]
["bitfinex","BTCUSD",1735417379108,2.97205134,95131.0,95130.0,0.03976093]
["bitfinex","BTCUSD",1735417379319,2.96905134,95131.0,95130.0,0.03976093]
["bitfinex","BTCUSD",1735417379710,2.98405134,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417381467,3.32507034,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417382086,3.17285134,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417382402,3.14263834,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417383045,2.70217483,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417383255,2.13877232,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417383889,2.0812527,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417384124,2.1067673,95131.0,95130.0,0.04076093]
["bitfinex","BTCUSD",1735417386759,2.1067673,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417387879,2.12326214,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417390259,2.09774754,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417390469,2.12326214,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417391472,2.44202415,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417391669,2.47402917,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417392656,2.15526716,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417393382,2.09774754,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417393588,2.12326214,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417394217,1.09158414,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417394442,3.21346414,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417394638,3.22751316,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417395542,3.16099816,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417395745,3.14450332,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417395979,3.14444926,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417396374,3.07056526,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417398147,2.99930526,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417398325,2.89854926,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417398625,2.84301326,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417399057,2.8595081,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417399923,2.8339935,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417400133,2.8595081,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417400330,2.8339935,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417400723,2.6779835,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417401329,2.7034981,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417402671,2.6779835,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417402905,2.7034981,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417403409,2.6779835,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417404683,2.4449465,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417405217,2.4704611,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417408863,2.45396626,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417409006,2.47046132,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417410511,1.12353532,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417410713,2.51993132,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417410971,2.77152132,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417411101,2.56043632,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417411625,2.51416632,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417412052,2.51916632,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417412483,2.51416632,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417412783,2.34932972,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417413236,2.34032972,95131.0,95130.0,8.54e-05]
["bitfinex","BTCUSD",1735417413437,2.3173247,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417413611,2.3083247,95131.0,95130.0,8.54e-05]
["bitfinex","BTCUSD",1735417414003,2.3163247,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417414204,2.3418393,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417417747,2.32534424,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417420788,2.34183943,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417425653,2.32534424,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417428879,2.34183943,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417429471,1.08853043,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417429769,3.15204343,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417430179,3.15520543,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417430744,3.11744343,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417433522,3.00168543,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417435451,3.01267996,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417435672,2.97617083,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417435877,3.24540696,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417436116,3.23441243,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417436265,3.24540696,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417436676,3.17682796,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417436876,3.16183343,95131.0,95130.0,0.0010854]
["bitfinex","BTCUSD",1735417437363,3.1985395,95131.0,95130.0,8.406e-05]
["bitfinex","BTCUSD",1735417437578,3.1435665,95131.0,95130.0,8.406e-05]
["bitfinex","BTCUSD",1735417437812,0.31202716,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417438040,0.98546965,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417438253,2.97053365,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417439208,3.00223972,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417439667,2.75534172,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417439885,2.74377372,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417440101,2.70661672,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417444841,2.73213132,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417448817,2.74862776,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417452537,2.75962229,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417453160,2.74312585,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417454693,1.06668485,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417454896,3.29925685,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417455106,1.03497878,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417455526,3.25855078,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417455730,1.05368485,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417455975,3.29525685,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417456214,3.29925685,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417456403,3.31575337,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417456625,3.31175337,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417456775,3.30675337,95128.0,95127.0,8.54e-05]
["bitfinex","BTCUSD",1735417456978,3.31575337,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417457424,3.31175337,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417457770,3.31675337,95128.0,95127.0,0.0010854]
["bitfinex","BTCUSD",1735417459243,0.06202716,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417459422,1.88302516,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417459642,1.94270516,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417459844,1.84665916,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417460521,1.86315605,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417461737,1.93434801,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417462167,1.93734801,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417464602,1.93834801,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417464879,2.25741926,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417465121,2.25441926,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417465621,2.26041926,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417466066,2.25941926,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417466473,2.26141926,95111.0,95110.0,0.08083173]
["bitfinex","BTCUSD",1735417467454,2.26141926,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417468023,1.94234801,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417469466,2.04234801,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417469868,2.12044801,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417470066,2.11244801,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417470964,2.09795112,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417471096,2.17326572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417471526,2.18026572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417472157,2.18726572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417472288,2.18526572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417472488,2.18726572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417472931,2.18726572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417473408,2.17326572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417473614,2.17126572,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417473821,2.19076487,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417474833,2.19976487,95111.0,95110.0,0.08091713]
["bitfinex","BTCUSD",1735417479094,2.19976487,95111.0,95110.0,2e-08]
["bitfinex","BTCUSD",1735417479310,1.09072287,95111.0,95110.0,2e-08]
["bitfinex","BTCUSD",1735417486996,1.07422372,95111.0,95110.0,2e-08]
["bitfinex","BTCUSD",1735417487207,0.06202716,95077.0,95076.0,0.07191149]
["bitfinex","BTCUSD",1735417487410,0.60816316,95077.0,95076.0,0.07191149]
["bitfinex","BTCUSD",1735417487612,0.21202716,95077.0,95076.0,0.07191149]
["bitfinex","BTCUSD",1735417487957,0.60816316,95077.0,95076.0,0.07191149]
["bitfinex","BTCUSD",1735417488196,0.06202716,95073.0,95044.0,0.04218984]
["bitfinex","BTCUSD",1735417488397,0.06202716,95073.0,95072.0,0.07191149]
["bitfinex","BTCUSD",1735417489180,0.21202716,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417489314,0.54059816,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417489907,0.45597716,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417490343,0.47247963,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417493326,0.07852963,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417493715,0.22852963,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417493914,0.22852963,95072.0,95071.0,0.0559066]
["bitfinex","BTCUSD",1735417494414,0.21202716,95072.0,95071.0,0.0559066]
["bitfinex","BTCUSD",1735417494616,0.35163016,95072.0,95071.0,0.0559066]
["bitfinex","BTCUSD",1735417494834,0.38679318,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417497761,0.40329614,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417500329,0.36813312,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417502751,0.22853012,95072.0,95071.0,0.0007066]
["bitfinex","BTCUSD",1735417502953,0.22853012,95072.0,95071.0,0.0559066]
["bitfinex","BTCUSD",1735417504290,0.22853012,95072.0,95071.0,0.0559921]
["bitfinex","BTCUSD",1735417505587,0.21202716,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417506120,0.41563288,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417508846,0.43213558,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417510659,0.24973258,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417511060,1.21750958,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417511269,1.45352029,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417511767,1.45452029,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417512185,1.43331757,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417512416,1.19730686,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417512615,1.18080416,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417513275,1.16916716,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417513856,1.13506516,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417515455,1.15156721,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417515998,1.13506516,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417516237,1.15156719,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417516569,1.13086719,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417516771,1.11481519,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417517374,1.09929719,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417522692,0.98727419,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417522899,0.36856019,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417523125,0.22952919,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417523388,0.33697119,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417523572,0.22952919,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417523784,0.46580527,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417525252,0.44930324,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417526154,0.38727608,95072.0,95071.0,0.0007921]
["bitfinex","BTCUSD",1735417526312,0.38727608,95072.0,95071.0,0.22008991]
["bitfinex","BTCUSD",1735417526690,0.38727608,95072.0,95071.0,0.27528991]
["bitfinex","BTCUSD",1735417527036,0.23727608,95072.0,95071.0,0.27528991]
["bitfinex","BTCUSD",1735417527336,0.001,95072.0,95071.0,0.27528991]
["bitfinex","BTCUSD",1735417527977,0.15,95074.0,95071.0,0.27528991]
["bitfinex","BTCUSD",1735417528183,0.15,95074.0,95072.0,0.10198632]
["bitfinex","BTCUSD",1735417528388,0.15,95074.0,95073.0,0.07191149]
["bitfinex","BTCUSD",1735417528590,0.16650049,95074.0,95073.0,0.17589781]
["bitfinex","BTCUSD",1735417529143,0.16650049,95074.0,95073.0,0.17489781]
["bitfinex","BTCUSD",1735417529144,0.01650049,95074.0,95073.0,0.17489781]
["bitfinex","BTCUSD",1735417529760,0.01750049,95074.0,95073.0,0.17489781]
["bitfinex","BTCUSD",1735417529987,0.01750049,95074.0,95073.0,0.17389781]
["bitfinex","BTCUSD",1735417530755,0.01850049,95074.0,95073.0,0.17589781]
["bitfinex","BTCUSD",1735417534978,0.002,95074.0,95073.0,0.17589781]
["bitfinex","BTCUSD",1735417535538,0.001,95074.0,95073.0,0.17589781]
["bitfinex","BTCUSD",1735417535788,0.002,95074.0,95073.0,0.17889781]
["bitfinex","BTCUSD",1735417535970,0.001,95074.0,95073.0,0.17689781]
["bitfinex","BTCUSD",1735417536175,0.002,95074.0,95073.0,0.17689781]
["bitfinex","BTCUSD",1735417536566,0.003,95074.0,95073.0,0.17989781]
["bitfinex","BTCUSD",1735417536765,0.002,95074.0,95073.0,0.17689781]
["bitfinex","BTCUSD",1735417536913,0.002,95074.0,95073.0,0.17989781]
["bitfinex","BTCUSD",1735417537117,0.003,95074.0,95073.0,0.17989781]
["bitfinex","BTCUSD",1735417538316,0.01949997,95074.0,95073.0,0.17989781]
["bitfinex","BTCUSD",1735417539320,0.01949997,95074.0,95073.0,0.17998321]
["bitfinex","BTCUSD",1735417539516,0.01867077,95074.0,95073.0,0.17698321]
["bitfinex","BTCUSD",1735417539725,0.01667077,95074.0,95073.0,0.17398321]
["bitfinex","BTCUSD",1735417539889,0.01767077,95074.0,95073.0,0.17598321]
["bitfinex","BTCUSD",1735417540087,0.01867077,95074.0,95073.0,0.10807172]
["bitfinex","BTCUSD",1735417540371,0.01867077,95074.0,95073.0,0.17798321]
["bitfinex","BTCUSD",1735417541276,0.01767077,95074.0,95073.0,0.07199689]
["bitfinex","BTCUSD",1735417541683,0.04979764,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417541887,0.06357077,95074.0,95073.0,0.07199689]
["bitfinex","BTCUSD",1735417542040,0.06357077,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417542243,0.06457077,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417542455,0.26009796,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417542674,0.25909796,95074.0,95073.0,0.0020854]
["bitfinex","BTCUSD",1735417543024,0.29216484,95074.0,95073.0,0.0020854]
["bitfinex","BTCUSD",1735417543151,0.29216484,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417543334,0.25809796,95074.0,95073.0,0.0020854]
["bitfinex","BTCUSD",1735417543747,0.25809796,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417544419,0.25809796,95074.0,95073.0,0.0020854]
["bitfinex","BTCUSD",1735417545188,0.25809796,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417545600,0.27460035,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417547369,0.15,95076.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417547597,0.01650233,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417548345,0.01650233,95074.0,95073.0,8.54e-05]
["bitfinex","BTCUSD",1735417548665,0.01650233,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417548871,0.01650233,95074.0,95073.0,0.0020854]
["bitfinex","BTCUSD",1735417549389,0.01650233,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417550365,0.09530233,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417552065,0.0788,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417554938,0.09530228,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417555314,0.01650228,95074.0,95073.0,0.0115643]
["bitfinex","BTCUSD",1735417556234,0.01650228,95074.0,95073.0,0.0040854]
["bitfinex","BTCUSD",1735417559498,0.01650228,95074.0,95073.0,0.17798321]
["bitfinex","BTCUSD",1735417559659,0.01650228,95074.0,95073.0,0.25728321]
["bitfinex","BTCUSD",1735417561819,0.01650228,95074.0,95073.0,0.25528321]
["bitfinex","BTCUSD",1735417562033,0.01750228,95074.0,95073.0,0.25528321]
["bitfinex","BTCUSD",1735417562227,0.01850228,95074.0,95073.0,0.25728321]
["bitfinex","BTCUSD",1735417564044,0.01850228,95074.0,95073.0,0.28309074]
["bitfinex","BTCUSD",1735417566295,0.002,95074.0,95073.0,0.28309074]
["bitfinex","BTCUSD",1735417567344,0.002,95074.0,95073.0,0.20379074]
["bitfinex","BTCUSD",1735417567550,0.002,95074.0,95073.0,0.17798321]
["bitfinex","BTCUSD",1735417569229,0.01850007,95074.0,95073.0,0.17798321]
["bitfinex","BTCUSD",1735417572401,0.01850007,95074.0,95073.0,0.17903484]
["bitfinex","BTCUSD",1735417576327,0.002,95074.0,95073.0,0.17903484]
["bitfinex","BTCUSD",1735417577519,0.2281708,95096.0,95084.0,0.06991149]
["bitfinex","BTCUSD",1735417577977,0.2281708,95096.0,95084.0,0.06791149]
["bitfinex","BTCUSD",1735417578196,0.01649976,95094.0,95084.0,0.06791149]
["bitfinex","BTCUSD",1735417578474,0.01649976,95094.0,95084.0,0.06691149]
["bitfinex","BTCUSD",1735417579792,0.01649976,95094.0,95084.0,0.06591149]
["bitfinex","BTCUSD",1735417580555,0.01649976,95094.0,95084.0,0.06791149]
["bitfinex","BTCUSD",1735417581142,0.01649976,95094.0,95084.0,0.06891149]
["bitfinex","BTCUSD",1735417586344,0.2281708,95096.0,95085.0,0.11087747]
["bitfinex","BTCUSD",1735417586562,0.2281708,95096.0,95092.0,0.06591149]
["bitfinex","BTCUSD",1735417586783,0.0001708,95094.0,95093.0,0.06591149]
["bitfinex","BTCUSD",1735417588453,0.0001708,95094.0,95093.0,0.06891149]
["bitfinex","BTCUSD",1735417589268,0.01666907,95094.0,95093.0,0.07091149]
["bitfinex","BTCUSD",1735417594020,0.01666907,95094.0,95093.0,0.06891149]
["bitfinex","BTCUSD",1735417594156,0.01666907,95094.0,95093.0,0.06591149]
["bitfinex","BTCUSD",1735417594392,0.01766907,95094.0,95093.0,0.07191149]
["bitfinex","BTCUSD",1735417594624,0.01766907,95094.0,95093.0,0.06591149]
["bitfinex","BTCUSD",1735417594979,0.01866907,95094.0,95093.0,0.07191149]
["bitfinex","BTCUSD",1735417595197,0.01866907,95094.0,95093.0,0.07491149]
["bitfinex","BTCUSD",1735417595604,0.01866907,95094.0,95093.0,0.07191149]
["bitfinex","BTCUSD",1735417595866,0.01866907,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417596432,0.0021708,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417599388,0.01866883,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417604226,0.01866883,95094.0,95093.0,0.18094932]
["bitfinex","BTCUSD",1735417604401,0.01866883,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417604783,0.01866883,95094.0,95093.0,0.19788759]
["bitfinex","BTCUSD",1735417605002,0.01866883,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417606389,0.0021708,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417607850,0.0186687,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417614100,0.0186687,95094.0,95093.0,0.18094923]
["bitfinex","BTCUSD",1735417615393,0.0186687,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417616218,0.0021708,95094.0,95093.0,0.19799273]
["bitfinex","BTCUSD",1735417616394,0.0021708,95094.0,95093.0,0.19904414]
["bitfinex","BTCUSD",1735417617406,0.0021708,95094.0,95093.0,0.19799273]
["bitfinex","BTCUSD",1735417618293,0.01866724,95094.0,95093.0,0.19799273]
["bitfinex","BTCUSD",1735417629224,0.01866724,95094.0,95093.0,0.17989781]
["bitfinex","BTCUSD",1735417638369,0.71308824,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417638710,0.76188824,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417639115,0.76188824,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417639342,0.29296724,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417639715,0.84209224,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417640664,0.48314924,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417640886,0.39911624,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417642813,0.29296724,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417643236,0.39640424,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417643432,0.29296724,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417646378,0.2764708,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417649296,0.29296858,95094.0,95093.0,0.07591149]
["bitfinex","BTCUSD",1735417652163,0.68962758,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417652375,0.90966858,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417652695,0.8931708,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417655213,0.7564848,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417655422,0.70717419,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417658610,0.29296919,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417668544,0.16866919,95094.0,95093.0,0.01]
["bitfinex","BTCUSD",1735417671328,0.15,95093.0,95091.0,0.06591149]
["bitfinex","BTCUSD",1735417672802,0.01666919,95094.0,95091.0,0.003]
["bitfinex","BTCUSD",1735417673012,0.01666919,95094.0,95091.0,0.06891149]
["bitfinex","BTCUSD",1735417673217,0.01666919,95094.0,95091.0,0.07291149]
["bitfinex","BTCUSD",1735417674284,0.01666919,95094.0,95091.0,0.06991149]
["bitfinex","BTCUSD",1735417674623,0.01666919,95094.0,95091.0,0.07291149]
["bitfinex","BTCUSD",1735417675597,0.01666919,95094.0,95091.0,0.06891149]
["bitfinex","BTCUSD",1735417676233,0.01666919,95094.0,95092.0,0.06591149]
["bitfinex","BTCUSD",1735417677502,0.01666919,95094.0,95092.0,0.06891149]
["bitfinex","BTCUSD",1735417678507,0.01666919,95094.0,95092.0,0.07291149]
["bitfinex","BTCUSD",1735417679124,0.01666919,95094.0,95093.0,0.00096122]
["bitfinex","BTCUSD",1735417680648,0.01666919,95094.0,95093.0,0.00396122]
["bitfinex","BTCUSD",1735417680858,0.01666919,95094.0,95093.0,0.00796122]
["bitfinex","BTCUSD",1735417684016,0.0001708,95094.0,95093.0,0.11299904]
["bitfinex","BTCUSD",1735417685153,0.0001708,95094.0,95093.0,0.11194754]
["bitfinex","BTCUSD",1735417686342,0.0166686,95094.0,95093.0,0.11194754]
["bitfinex","BTCUSD",1735417702677,0.0001708,95094.0,95093.0,0.11194754]
["bitfinex","BTCUSD",1735417705615,0.0001708,95094.0,95093.0,0.17891052]
["bitfinex","BTCUSD",1735417705822,0.0001708,95094.0,95093.0,0.26061052]
["bitfinex","BTCUSD",1735417705965,0.01666733,95094.0,95093.0,0.25955903]
["bitfinex","BTCUSD",1735417706622,0.01666733,95094.0,95093.0,0.25255903]
["bitfinex","BTCUSD",1735417706821,0.01766733,95094.0,95093.0,0.26055903]
["bitfinex","BTCUSD",1735417706995,0.01766733,95094.0,95093.0,0.27891411]
["bitfinex","BTCUSD",1735417707210,0.01666733,95094.0,95093.0,0.25755903]
["bitfinex","BTCUSD",1735417707421,0.01766733,95094.0,95093.0,0.26155903]
["bitfinex","BTCUSD",1735417707988,0.01866733,95094.0,95093.0,0.26755903]
["bitfinex","BTCUSD",1735417715671,0.0021708,95094.0,95093.0,0.26755903]
["bitfinex","BTCUSD",1735417717763,0.0021708,95094.0,95093.0,0.18585903]
["bitfinex","BTCUSD",1735417717923,0.0021708,95094.0,95093.0,0.18691039]
["bitfinex","BTCUSD",1735417718568,0.01866664,95094.0,95093.0,0.18691039]
["bitfinex","BTCUSD",1735417722696,0.0021708,95094.0,95093.0,0.18691039]
["bitfinex","BTCUSD",1735417725539,0.01866673,95094.0,95093.0,0.18691039]
["bitfinex","BTCUSD",1735417727402,0.01866673,95094.0,95093.0,0.11994754]
["bitfinex","BTCUSD",1735417727616,0.01866673,95094.0,95093.0,0.1693629]
["bitfinex","BTCUSD",1735417728037,0.01866673,95094.0,95093.0,0.10345141]
["bitfinex","BTCUSD",1735417728462,0.01866673,95094.0,95093.0,0.1693629]
["bitfinex","BTCUSD",1735417728867,0.01866673,95094.0,95093.0,0.10345141]
["bitfinex","BTCUSD",1735417729074,0.01866673,95094.0,95093.0,0.1693629]
["bitfinex","BTCUSD",1735417730517,0.01866673,95094.0,95093.0,0.10345141]
["bitfinex","BTCUSD",1735417730715,0.01866673,95094.0,95093.0,0.1693629]
["bitfinex","BTCUSD",1735417737702,0.0021708,95094.0,95093.0,0.1693629]
["bitfinex","BTCUSD",1735417738389,0.0021708,95094.0,95093.0,0.1694483]
["bitfinex","BTCUSD",1735417739830,0.0011708,95094.0,95093.0,0.1544483]
["bitfinex","BTCUSD",1735417739971,0.01666797,95094.0,95093.0,0.1544483]
["bitfinex","BTCUSD",1735417740289,0.01666797,95094.0,95093.0,0.1584483]
["bitfinex","BTCUSD",1735417740496,0.01766797,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417741095,0.01766797,95094.0,95093.0,0.10053681]
["bitfinex","BTCUSD",1735417741302,0.01766797,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417741502,0.09836797,95094.0,95093.0,0.10053681]
["bitfinex","BTCUSD",1735417741731,0.0818708,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417742453,0.0818708,95094.0,95093.0,0.10053681]
["bitfinex","BTCUSD",1735417742616,0.0818708,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417745124,0.09836805,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417752753,0.0818708,95094.0,95093.0,0.1664483]
["bitfinex","BTCUSD",1735417753370,0.56488896,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417753711,1.14297196,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417753999,1.19447696,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417754535,1.34447696,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417754746,1.43414364,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417755176,1.95973364,95094.0,95093.0,0.0120854]
["bitfinex","BTCUSD",1735417755391,1.95873364,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417755594,1.97523331,95094.0,95093.0,0.0020854]
["bitfinex","BTCUSD",1735417755819,3.15657331,95094.0,95093.0,0.0010854]
["bitfinex","BTCUSD",1735417756020,0.92400131,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417756243,2.77987131,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417756472,2.87984731,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417756811,2.84312831,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417757048,2.67271031,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417757250,2.23255131,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417758512,1.98291631,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417758716,1.90550331,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417758927,1.91650291,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417762089,1.90000324,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417763148,1.91650376,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417765792,1.9034296,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417766091,1.89243,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417769238,1.787759,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417769434,1.705204,95094.0,95093.0,8.54e-05]
["bitfinex","BTCUSD",1735417770984,0.1539146,95093.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417771195,0.15,95091.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417771381,0.15,95089.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417771602,0.15,95087.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417771801,0.15,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417772016,0.67559,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417772207,1.599142,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417772817,1.599142,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417773247,1.586607,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417773449,1.588607,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417773659,1.588607,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417774177,1.588607,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417774886,1.60510743,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417775401,1.58151043,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417777436,1.19457743,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417778387,1.12382943,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417778593,1.10570943,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417779054,1.08825243,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417779553,0.69409043,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417779759,1.08825243,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417782099,1.071752,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417784379,0.868765,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417784567,0.858565,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417785220,0.87506517,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417790412,1.06458017,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417790640,1.05184717,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417792323,1.035347,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417794749,1.164047,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417795434,1.18054787,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417796157,1.18154787,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417796384,1.17954787,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417796615,1.18354787,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417803314,1.167047,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417803514,0.80929,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417803740,1.482724,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417805837,1.232408,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417806240,1.206271,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417806442,1.22277174,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417807228,0.83063874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417808536,0.82963874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417808735,0.82563874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417808942,0.82663874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417809146,0.82963874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417809355,0.82863874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417809841,0.82963874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417810463,0.82663874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417810819,0.82763874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417811355,0.82663874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417811855,0.87863393,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417812061,0.82563874,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417812383,0.809138,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417815357,0.8256387,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417818195,0.9537387,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417821817,0.937238,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417825067,0.95373872,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417825596,1.04390309,95085.0,95084.0,0.0020854]
["bitfinex","BTCUSD",1735417826456,1.04390309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417826662,1.04490309,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417826881,1.04490309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417827091,1.05190309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417827237,1.05090309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417827443,1.05290309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417828385,1.04590309,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417828524,1.05290309,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417834212,0.83463872,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417834796,0.818138,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417835610,0.816138,95085.0,95084.0,0.0010854]
["bitfinex","BTCUSD",1735417835950,0.811138,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417836232,1.067031,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417836641,1.068031,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417836935,1.028571,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417837380,0.910051,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417838072,0.9265525,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417838337,0.9225525,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417838674,0.9235525,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417838882,0.8612395,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417843242,0.844738,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417846123,0.920438,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417846534,0.93693957,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417849398,1.22079633,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417849548,1.26759633,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417849954,1.27859593,95085.0,95084.0,8.54e-05]
["bitfinex","BTCUSD",1735417853044,1.27859593,95085.0,95080.0,0.0416754]
["bitfinex","BTCUSD",1735417853216,0.15,95083.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417853401,0.00105116,95082.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417853726,0.15,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417853907,2.721125,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417855140,2.471177,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417856061,2.195753,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417856621,2.145841,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417857305,1.693087,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417857705,1.694087,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417858370,1.698087,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417859165,1.62934,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417859311,1.601002,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417859514,1.45677,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417859717,1.444203,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417861450,0.991272,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417861653,0.975755,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417861828,0.954715,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417862623,0.68059,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417862857,1.054273,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417863056,1.029815,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417863352,1.028815,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417863521,1.029815,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417863883,1.015115,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417864620,1.011115,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417865031,1.013115,95081.0,95080.0,0.0335854]
["bitfinex","BTCUSD",1735417866290,1.013115,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417869027,1.02961663,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417872605,1.013115,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417875942,1.02961668,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417878071,0.69509168,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417878271,0.69509168,95081.0,95080.0,0.09958229]
["bitfinex","BTCUSD",1735417878431,0.69509168,95081.0,95080.0,0.09972607]
["bitfinex","BTCUSD",1735417879312,0.69309168,95081.0,95080.0,0.09972607]
["bitfinex","BTCUSD",1735417879510,0.69309168,95081.0,95080.0,0.10072607]
["bitfinex","BTCUSD",1735417879733,0.69226248,95081.0,95080.0,0.10058229]
["bitfinex","BTCUSD",1735417880819,0.69226248,95081.0,95080.0,0.10158229]
["bitfinex","BTCUSD",1735417881335,0.87862648,95081.0,95080.0,0.0356708]
["bitfinex","BTCUSD",1735417882308,0.87862648,95081.0,95080.0,0.0346708]
["bitfinex","BTCUSD",1735417882779,0.8621248,95081.0,95080.0,0.0346708]
["bitfinex","BTCUSD",1735417883345,0.8621248,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417884129,0.7846358,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417884321,0.6787608,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417886098,0.69526187,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417886302,0.69426187,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417886582,0.69526187,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417886942,0.69426187,95081.0,95080.0,0.0336708]
["bitfinex","BTCUSD",1735417887284,0.69426187,95081.0,95080.0,0.0346708]
["bitfinex","BTCUSD",1735417887583,0.69226187,95081.0,95080.0,0.0346708]
["bitfinex","BTCUSD",1735417887795,0.69226187,95081.0,95080.0,0.0366708]
["bitfinex","BTCUSD",1735417888663,0.69226187,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417892779,0.69226187,95081.0,95080.0,0.10158229]
["bitfinex","BTCUSD",1735417893009,0.83068187,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417893417,0.8141808,95081.0,95080.0,0.10058229]
["bitfinex","BTCUSD",1735417893935,0.8141808,95081.0,95080.0,0.09958229]
["bitfinex","BTCUSD",1735417894143,0.8141808,95081.0,95080.0,0.10058229]
["bitfinex","BTCUSD",1735417894349,0.8141808,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417896751,0.83068152,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417897125,0.8141808,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417897326,0.6757608,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417899868,0.69226152,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417903320,0.6757608,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417906715,0.6922615,95081.0,95080.0,0.10258229]
["bitfinex","BTCUSD",1735417907303,0.5422615,95081.0,95080.0,0.22947538]
["bitfinex","BTCUSD",1735417907756,0.5422615,95081.0,95080.0,0.20671239]
["bitfinex","BTCUSD",1735417908716,0.5422615,95081.0,95080.0,0.20571239]
["bitfinex","BTCUSD",1735417909325,0.5422615,95081.0,95080.0,0.20871239]
["bitfinex","BTCUSD",1735417909719,0.5422615,95081.0,95080.0,0.20371239]
["bitfinex","BTCUSD",1735417910284,0.5422615,95081.0,95080.0,0.28501239]
["bitfinex","BTCUSD",1735417910641,0.5422615,95081.0,95080.0,0.32413734]
["bitfinex","BTCUSD",1735417910812,0.5422615,95081.0,95080.0,0.28501239]
["bitfinex","BTCUSD",1735417911017,0.5422615,95081.0,95080.0,0.29701239]
["bitfinex","BTCUSD",1735417911227,0.5432615,95081.0,95080.0,0.29701239]
["bitfinex","BTCUSD",1735417911423,0.5432615,95081.0,95080.0,0.29401239]
["bitfinex","BTCUSD",1735417912304,0.5432615,95081.0,95080.0,0.29901239]
["bitfinex","BTCUSD",1735417912935,0.5267608,95081.0,95080.0,0.29901239]
["bitfinex","BTCUSD",1735417916406,0.54326045,95081.0,95080.0,0.29901239]
["bitfinex","BTCUSD",1735417917746,0.54326045,95081.0,95080.0,0.21771239]
["bitfinex","BTCUSD",1735417922486,0.5267608,95081.0,95080.0,0.21771239]
["bitfinex","BTCUSD",1735417924778,0.5267608,95081.0,95080.0,0.25213217]
["bitfinex","BTCUSD",1735417924944,0.5267608,95081.0,95080.0,0.33483217]
["bitfinex","BTCUSD",1735417925747,0.5267608,95081.0,95080.0,0.30041239]
["bitfinex","BTCUSD",1735417926082,0.54325899,95081.0,95080.0,0.40041239]
["bitfinex","BTCUSD",1735417926301,0.54325899,95081.0,95080.0,0.44741239]
["bitfinex","BTCUSD",1735417926650,0.01766899,95081.0,95080.0,0.44741239]
["bitfinex","BTCUSD",1735417926852,0.01666899,95081.0,95080.0,0.43841239]
["bitfinex","BTCUSD",1735417927094,0.00166899,95081.0,95080.0,0.51591471]
["bitfinex","BTCUSD",1735417927295,0.00266899,95081.0,95080.0,0.51991471]
["bitfinex","BTCUSD",1735417927495,0.001,95081.0,95080.0,0.52591471]
["bitfinex","BTCUSD",1735417927810,0.01749722,95081.0,95080.0,0.87536777]
["bitfinex","BTCUSD",1735417928972,0.01749722,95081.0,95080.0,0.52591471]
["bitfinex","BTCUSD",1735417930363,0.01749722,95081.0,95080.0,0.62591471]
["bitfinex","BTCUSD",1735417930814,0.01749722,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417931344,0.01749722,95081.0,95080.0,1.25995892]
["bitfinex","BTCUSD",1735417931760,0.01749722,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417933486,0.001,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417934873,0.001,95081.0,95080.0,1.2598725]
["bitfinex","BTCUSD",1735417935805,0.001,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417936707,0.01749659,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417937910,0.01766739,95081.0,95080.0,1.16531471]
["bitfinex","BTCUSD",1735417938492,0.01766739,95081.0,95080.0,1.08781239]
["bitfinex","BTCUSD",1735417940674,0.01766739,95081.0,95080.0,0.54841239]
["bitfinex","BTCUSD",1735417941576,0.0011708,95081.0,95080.0,0.44841239]
["bitfinex","BTCUSD",1735417941816,0.0011708,95081.0,95080.0,0.54841239]
["bitfinex","BTCUSD",1735417942607,0.0011708,95081.0,95080.0,0.44841239]
["bitfinex","BTCUSD",1735417942896,0.0011708,95081.0,95080.0,0.65239871]
["bitfinex","BTCUSD",1735417944894,0.01766756,95081.0,95080.0,0.65239871]
["bitfinex","BTCUSD",1735417946529,0.01766756,95081.0,95080.0,1.19179871]
["bitfinex","BTCUSD",1735417951274,0.01766756,95081.0,95080.0,1.54095255]
["bitfinex","BTCUSD",1735417951663,0.0011708,95081.0,95080.0,1.54095255]
["bitfinex","BTCUSD",1735417952261,0.0011708,95081.0,95080.0,1.73017287]
["bitfinex","BTCUSD",1735417952678,0.0011708,95081.0,95080.0,1.19077287]
["bitfinex","BTCUSD",1735417953090,0.0011708,95081.0,95080.0,1.20064722]
["bitfinex","BTCUSD",1735417953499,0.0011708,95081.0,95080.0,1.0311756]
["bitfinex","BTCUSD",1735417953692,0.0040854,95093.0,95092.0,0.06591149]
["bitfinex","BTCUSD",1735417953922,0.0040854,95093.0,95092.0,0.19754035]
["bitfinex","BTCUSD",1735417954813,0.0040854,95093.0,95092.0,0.29754035]
["bitfinex","BTCUSD",1735417955050,0.02058019,95093.0,95092.0,0.47168896]
["bitfinex","BTCUSD",1735417955658,0.02058019,95093.0,95092.0,1.02097007]
["bitfinex","BTCUSD",1735417955772,0.02058019,95093.0,95092.0,1.07857496]
["bitfinex","BTCUSD",1735417955980,0.02058019,95093.0,95092.0,1.09833672]
["bitfinex","BTCUSD",1735417956227,0.02058019,95093.0,95092.0,1.10633672]
["bitfinex","BTCUSD",1735417956442,0.02058019,95093.0,95092.0,1.10233672]
["bitfinex","BTCUSD",1735417956605,0.02058019,95093.0,95092.0,1.09433672]
["bitfinex","BTCUSD",1735417956788,0.02058019,95093.0,95092.0,1.10333672]
["bitfinex","BTCUSD",1735417956987,0.0001708,95096.0,95095.0,0.26591149]
["bitfinex","BTCUSD",1735417957336,0.0001708,95096.0,95095.0,1.01328413]
["bitfinex","BTCUSD",1735417957650,0.0001708,95096.0,95095.0,1.03107013]
["bitfinex","BTCUSD",1735417958043,0.01666417,95096.0,95095.0,1.03107013]
["bitfinex","BTCUSD",1735417958795,0.01666417,95096.0,95095.0,1.03907013]
["bitfinex","BTCUSD",1735417958992,0.01666417,95096.0,95095.0,1.27555342]
["bitfinex","BTCUSD",1735417959199,0.01666417,95096.0,95095.0,1.28455342]
["bitfinex","BTCUSD",1735417959814,0.01666417,95096.0,95095.0,1.27664853]
["bitfinex","BTCUSD",1735417960220,0.01666417,95096.0,95095.0,1.29638325]
["bitfinex","BTCUSD",1735417962582,0.0001708,95096.0,95095.0,1.29638325]
["bitfinex","BTCUSD",1735417964438,0.0001708,95096.0,95095.0,1.28838325]
["bitfinex","BTCUSD",1735417964804,0.0001708,95096.0,95095.0,1.29738325]
["bitfinex","BTCUSD",1735417965475,0.0001708,95096.0,95095.0,1.06089996]
["bitfinex","BTCUSD",1735417965677,0.0001708,95096.0,95095.0,1.05189996]
["bitfinex","BTCUSD",1735417965893,0.01666402,95096.0,95095.0,1.05101885]
["bitfinex","BTCUSD",1735417966027,0.01666402,95096.0,95095.0,1.06087802]
["bitfinex","BTCUSD",1735417966829,0.0001708,95096.0,95095.0,1.06087802]
["bitfinex","BTCUSD",1735417968327,0.0001708,95096.0,95095.0,1.05101885]
["bitfinex","BTCUSD",1735417968512,0.0001708,95096.0,95095.0,1.06087665]
["bitfinex","BTCUSD",1735417969813,0.0001708,95096.0,95095.0,1.05101885]
["bitfinex","BTCUSD",1735417970045,0.01666402,95096.0,95095.0,1.05101885]
["bitfinex","BTCUSD",1735417970177,0.0001708,95096.0,95095.0,1.05101885]
["bitfinex","BTCUSD",1735417970566,0.01666452,95096.0,95095.0,1.02228413]
["bitfinex","BTCUSD",1735417971010,0.01666452,95096.0,95095.0,1.03128413]
["bitfinex","BTCUSD",1735417971392,0.01666452,95096.0,95095.0,1.02228413]
["bitfinex","BTCUSD",1735417971583,0.01666452,95096.0,95095.0,0.91829781]
["bitfinex","BTCUSD",1735417971783,0.01666452,95096.0,95095.0,0.92729781]
["bitfinex","BTCUSD",1735417973179,0.01666452,95096.0,95095.0,0.91829781]
["bitfinex","BTCUSD",1735417973603,0.01666452,95096.0,95095.0,0.37889781]
["bitfinex","BTCUSD",1735417973824,0.01666452,95096.0,95095.0,0.36989781]
["bitfinex","BTCUSD",1735417974135,0.01666452,95096.0,95095.0,0.47561453]
["bitfinex","BTCUSD",1735417974812,0.01666452,95096.0,95095.0,0.48361453]
["bitfinex","BTCUSD",1735417975433,0.01666452,95096.0,95095.0,0.47561453]
["bitfinex","BTCUSD",1735417975641,0.01666452,95096.0,95095.0,0.48261453]
["bitfinex","BTCUSD",1735417978883,0.01666452,95096.0,95095.0,0.49248184]
["bitfinex","BTCUSD",1735417979584,0.01666452,95096.0,95095.0,1.03188184]
["bitfinex","BTCUSD",1735417979788,0.01666452,95096.0,95095.0,1.38131493]
["bitfinex","BTCUSD",1735417979996,0.01666452,95096.0,95095.0,1.37231493]
["bitfinex","BTCUSD",1735417980158,0.01666452,95096.0,95095.0,1.38920879]
["bitfinex","BTCUSD",1735417981316,0.000171,95115.0,95110.0,0.06591149]
["bitfinex","BTCUSD",1735417981603,0.000171,95115.0,95110.0,0.29754018]
["bitfinex","BTCUSD",1735417981805,0.000171,95115.0,95110.0,0.29648896]
["bitfinex","BTCUSD",1735417983319,0.000171,95115.0,95110.0,0.79688808]
["bitfinex","BTCUSD",1735417984097,0.000171,95115.0,95110.0,0.80488808]
["bitfinex","BTCUSD",1735417984699,0.01666259,95111.0,95110.0,0.80488808]
["bitfinex","BTCUSD",1735417985232,0.01666259,95111.0,95110.0,0.45545499]
["bitfinex","BTCUSD",1735417986284,0.000171,95111.0,95110.0,0.45545499]
["bitfinex","BTCUSD",1735417988609,0.000171,95111.0,95110.0,1.34418078]
["bitfinex","BTCUSD",1735417989416,0.01666258,95111.0,95110.0,1.34418078]
["bitfinex","BTCUSD",1735417989623,0.01666258,95111.0,95110.0,1.3915028]
["bitfinex","BTCUSD",1735417990015,0.01666258,95111.0,95110.0,1.4915028]
["bitfinex","BTCUSD",1735417990494,0.01666258,95111.0,95110.0,1.29421475]
["bitfinex","BTCUSD",1735417990669,0.01666258,95111.0,95110.0,1.31208375]
["bitfinex","BTCUSD",1735417991042,0.01666258,95111.0,95110.0,1.54869381]
["bitfinex","BTCUSD",1735417991301,0.01666258,95111.0,95110.0,1.53969381]
["bitfinex","BTCUSD",1735417991502,0.01666258,95111.0,95110.0,1.54869381]
["bitfinex","BTCUSD",1735417991704,0.01666258,95111.0,95110.0,1.52210266]
["bitfinex","BTCUSD",1735417992331,0.01666258,95111.0,95110.0,1.2756236]
["bitfinex","BTCUSD",1735418000873,0.000171,95111.0,95110.0,1.2756236]
["bitfinex","BTCUSD",1735418005955,0.000171,95111.0,95110.0,1.28549522]
["bitfinex","BTCUSD",1735418006804,0.077271,95111.0,95110.0,0.74609522]
["bitfinex","BTCUSD",1735418006977,0.077271,95111.0,95110.0,0.74020992]
["bitfinex","BTCUSD",1735418007175,0.125771,95111.0,95110.0,0.5362236]
["bitfinex","BTCUSD",1735418007637,0.125771,95111.0,95110.0,0.47031211]
["bitfinex","BTCUSD",1735418007863,0.125771,95111.0,95110.0,0.5362236]
["bitfinex","BTCUSD",1735418008061,0.125771,95111.0,95110.0,0.35413728]
["bitfinex","BTCUSD",1735418008294,0.125771,95111.0,95110.0,0.34613728]
["bitfinex","BTCUSD",1735418008445,0.125771,95111.0,95110.0,0.06591149]
["bitfinex","BTCUSD",1735418008647,0.125771,95111.0,95110.0,0.07391149]
["bitfinex","BTCUSD",1735418009031,0.125771,95111.0,95110.0,0.07091149]
["bitfinex","BTCUSD",1735418009243,0.125771,95111.0,95110.0,0.07491149]
["bitfinex","BTCUSD",1735418010131,0.125771,95111.0,95110.0,0.06691149]
["bitfinex","BTCUSD",1735418010318,0.125771,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418010804,0.125771,95111.0,95110.0,0.06791149]
["bitfinex","BTCUSD",1735418010997,0.14226483,95111.0,95110.0,0.06791149]
["bitfinex","BTCUSD",1735418011168,0.125771,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418011579,0.125771,95111.0,95110.0,0.06791149]
["bitfinex","BTCUSD",1735418011780,0.125771,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418013103,0.14226492,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418014396,0.14226492,95111.0,95110.0,0.003]
["bitfinex","BTCUSD",1735418014604,0.14226492,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418014972,0.14226492,95111.0,95110.0,0.17978896]
["bitfinex","BTCUSD",1735418014973,0.125771,95111.0,95110.0,0.17978896]
["bitfinex","BTCUSD",1735418015100,0.125771,95111.0,95110.0,0.17289781]
["bitfinex","BTCUSD",1735418017819,0.14226479,95111.0,95110.0,0.17289781]
["bitfinex","BTCUSD",1735418019042,0.14226479,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418019325,0.15650837,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418019538,0.125771,95111.0,95110.0,0.06891149]
["bitfinex","BTCUSD",1735418019691,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418022742,0.14226519,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418022996,0.14226519,95111.0,95110.0,0.0030854]
["bitfinex","BTCUSD",1735418023550,0.14226519,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418023952,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418026889,0.14226541,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418030878,0.15650905,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418033300,0.14226541,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418033477,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418034802,0.125771,95111.0,95110.0,0.0030854]
["bitfinex","BTCUSD",1735418035004,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418036671,0.14226541,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418037748,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418041125,0.14226549,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418041439,0.14226549,95111.0,95110.0,0.0030854]
["bitfinex","BTCUSD",1735418041641,0.14226549,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418042184,0.125771,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418045278,0.14226551,95111.0,95110.0,0.06899689]
["bitfinex","BTCUSD",1735418046426,0.000171,95111.0,95110.0,0.1798829]
["bitfinex","BTCUSD",1735418046585,0.000171,95111.0,95110.0,0.17298321]
["bitfinex","BTCUSD",1735418047391,0.000171,95111.0,95110.0,0.17198321]
["bitfinex","BTCUSD",1735418047591,0.000171,95111.0,95110.0,0.16998321]
["bitfinex","BTCUSD",1735418047790,0.000171,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418049519,0.01666456,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418052265,0.000171,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418055197,0.0166644,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418055683,0.000171,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418056096,0.000171,95111.0,95110.0,0.17498321]
["bitfinex","BTCUSD",1735418056315,0.000171,95111.0,95110.0,0.16998321]
["bitfinex","BTCUSD",1735418056507,0.000171,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418056735,0.000171,95111.0,95110.0,0.17198321]
["bitfinex","BTCUSD",1735418056870,0.000171,95111.0,95110.0,0.16998321]
["bitfinex","BTCUSD",1735418057076,0.000171,95111.0,95110.0,0.17698321]
["bitfinex","BTCUSD",1735418057284,0.000171,95111.0,95110.0,0.20599666]
["bitfinex","BTCUSD",1735418058376,0.01666407,95111.0,95110.0,0.20599666]
["bitfinex","BTCUSD",1735418058576,0.01666407,95111.0,95110.0,0.19899666]
["bitfinex","BTCUSD",1735418058776,0.01666407,95111.0,95110.0,0.19599666]
["bitfinex","BTCUSD",1735418058986,0.01666407,95111.0,95110.0,0.20699666]
["bitfinex","BTCUSD",1735418059676,0.01666407,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418062669,0.000171,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418065659,0.0166638,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418066907,0.000171,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418069840,0.0166638,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418074047,0.000171,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418077090,0.0166638,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418078278,0.000171,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418081418,0.01666377,95111.0,95110.0,0.18098321]
["bitfinex","BTCUSD",1735418099209,0.01666377,95111.0,95110.0,0.20866059]
["bitfinex","BTCUSD",1735418099451,0.01666377,95111.0,95110.0,0.26078321]
["bitfinex","BTCUSD",1735418099886,0.000171,95111.0,95110.0,0.26078321]
["bitfinex","BTCUSD",1735418100455,0.000171,95111.0,95110.0,0.35778321]
["bitfinex","BTCUSD",1735418100991,0.000171,95111.0,95110.0,0.36178321]
["bitfinex","BTCUSD",1735418101184,0.000171,95111.0,95110.0,0.30287153]
["bitfinex","BTCUSD",1735418101647,0.000171,95111.0,95110.0,0.29487153]
["bitfinex","BTCUSD",1735418101827,0.000171,95111.0,95110.0,0.30387153]
["bitfinex","BTCUSD",1735418103073,0.01666271,95111.0,95110.0,0.30387153]
["bitfinex","BTCUSD",1735418103495,0.01666271,95111.0,95110.0,0.84387925]
["bitfinex","BTCUSD",1735418104200,0.000171,95111.0,95110.0,0.84387925]
["bitfinex","BTCUSD",1735418104596,0.000171,95111.0,95110.0,0.65411676]
["bitfinex","BTCUSD",1735418105407,0.000171,95111.0,95110.0,0.75411676]
["bitfinex","BTCUSD",1735418105810,0.000171,95111.0,95110.0,0.65411676]
["bitfinex","BTCUSD",1735418106011,0.000171,95111.0,95110.0,0.75411676]
["bitfinex","BTCUSD",1735418106639,0.000171,95111.0,95110.0,0.54614275]
["bitfinex","BTCUSD",1735418106845,0.000171,95111.0,95110.0,0.50505443]
["bitfinex","BTCUSD",1735418107511,0.0166626,95111.0,95110.0,0.50505443]
["bitfinex","BTCUSD",1735418108341,0.0166626,95111.0,95110.0,0.85511097]
["bitfinex","BTCUSD",1735418109490,0.0166626,95111.0,95110.0,0.50505443]
["bitfinex","BTCUSD",1735418110140,0.0166626,95111.0,95110.0,0.36278321]
["bitfinex","BTCUSD",1735418114838,0.0166626,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418115267,0.0166626,95111.0,95110.0,0.11707172]
["bitfinex","BTCUSD",1735418115401,0.0166626,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418116427,0.0166626,95111.0,95110.0,0.22498887]
["bitfinex","BTCUSD",1735418116762,0.000171,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418117065,0.000171,95111.0,95110.0,0.18403452]
["bitfinex","BTCUSD",1735418117423,0.000171,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418120056,0.01666315,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418120988,0.000171,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418124174,0.01666319,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418125626,0.000171,95111.0,95110.0,0.18298321]
["bitfinex","BTCUSD",1735418126608,0.000171,95111.0,95110.0,0.225094]
["bitfinex","BTCUSD",1735418128209,0.000171,95111.0,95110.0,0.405794]
["bitfinex","BTCUSD",1735418128831,0.01666222,95111.0,95110.0,0.50059615]
["bitfinex","BTCUSD",1735418129042,0.01666222,95111.0,95110.0,0.49659615]
["bitfinex","BTCUSD",1735418129242,0.01666222,95111.0,95110.0,0.48759615]
["bitfinex","BTCUSD",1735418129444,0.01666222,95111.0,95110.0,0.49659615]
["bitfinex","BTCUSD",1735418129953,0.01666222,95111.0,95110.0,0.54406522]
["bitfinex","BTCUSD",1735418130497,0.01666222,95111.0,95110.0,0.55006522]
["bitfinex","BTCUSD",1735418131682,0.01666222,95111.0,95110.0,0.307794]
["bitfinex","BTCUSD",1735418131881,0.01666222,95111.0,95110.0,0.61566938]
["bitfinex","BTCUSD",1735418136006,0.01666222,95111.0,95110.0,0.71566938]
["bitfinex","BTCUSD",1735418136227,0.01666222,95111.0,95110.0,0.81566938]
["bitfinex","BTCUSD",1735418137062,0.01666222,95111.0,95110.0,0.80066938]
["bitfinex","BTCUSD",1735418137244,0.01666222,95111.0,95110.0,0.80766938]
["bitfinex","BTCUSD",1735418137451,0.01666222,95111.0,95110.0,0.81666938]
["bitfinex","BTCUSD",1735418137815,0.01666222,95111.0,95110.0,0.9206557]
["bitfinex","BTCUSD",1735418137965,0.01666222,95111.0,95110.0,0.9296557]
["bitfinex","BTCUSD",1735418139009,0.01666222,95111.0,95110.0,1.4690557]
["bitfinex","BTCUSD",1735418139397,0.01666222,95111.0,95110.0,1.48880538]
["bitfinex","BTCUSD",1735418139799,0.01666222,95111.0,95110.0,1.50657554]
["bitfinex","BTCUSD",1735418140006,0.01666222,95111.0,95110.0,1.55467554]
["bitfinex","BTCUSD",1735418140404,0.01666222,95111.0,95110.0,1.54767554]
["bitfinex","BTCUSD",1735418140634,0.000171,95115.0,95114.0,0.26591149]
["bitfinex","BTCUSD",1735418140810,0.000171,95115.0,95114.0,0.55158413]
["bitfinex","BTCUSD",1735418141014,0.000171,95115.0,95114.0,0.57133381]
["bitfinex","BTCUSD",1735418141216,0.000171,95115.0,95114.0,0.57923166]
["bitfinex","BTCUSD",1735418141413,0.000171,95115.0,95114.0,0.63720397]
["bitfinex","BTCUSD",1735418141617,0.000171,95115.0,95114.0,0.98719014]
["bitfinex","BTCUSD",1735418143293,0.000171,95115.0,95114.0,1.00519014]
["bitfinex","BTCUSD",1735418143501,0.000171,95115.0,95114.0,0.99619014]
["bitfinex","BTCUSD",1735418143870,0.000171,95115.0,95114.0,1.00519014]
["bitfinex","BTCUSD",1735418144291,0.000171,95115.0,95114.0,0.99729229]
["bitfinex","BTCUSD",1735418144518,0.000171,95115.0,95114.0,1.28915928]
["bitfinex","BTCUSD",1735418144904,0.01665934,95115.0,95114.0,1.82855928]
["bitfinex","BTCUSD",1735418145282,0.000171,95115.0,95114.0,1.72855928]
["bitfinex","BTCUSD",1735418145490,0.000171,95115.0,95114.0,1.54457699]
["bitfinex","BTCUSD",1735418145810,0.000171,95115.0,95114.0,1.53470468]
["bitfinex","BTCUSD",1735418146157,0.000171,95115.0,95114.0,1.52681998]
["bitfinex","BTCUSD",1735418146362,0.000171,95115.0,95114.0,1.5070703]
["bitfinex","BTCUSD",1735418146670,0.000171,95115.0,95114.0,1.3589703]
["bitfinex","BTCUSD",1735418146877,0.000171,95115.0,95114.0,1.27728398]
["bitfinex","BTCUSD",1735418147281,0.000171,95115.0,95114.0,1.11137249]
["bitfinex","BTCUSD",1735418147961,0.000171,95115.0,95114.0,1.10237249]
["bitfinex","BTCUSD",1735418148255,0.000171,95115.0,95114.0,0.89434601]
["bitfinex","BTCUSD",1735418148641,0.0166608,95115.0,95114.0,0.88534601]
["bitfinex","BTCUSD",1735418148855,0.0166608,95115.0,95114.0,1.15524382]
["bitfinex","BTCUSD",1735418149305,0.0166608,95115.0,95114.0,1.01328413]
["bitfinex","BTCUSD",1735418149512,0.0166608,95115.0,95114.0,0.92928413]
["bitfinex","BTCUSD",1735418149641,0.0166608,95115.0,95114.0,1.02928413]
["bitfinex","BTCUSD",1735418150105,0.0166608,95115.0,95114.0,1.03128413]
["bitfinex","BTCUSD",1735418150348,0.0166608,95115.0,95114.0,1.03828413]
["bitfinex","BTCUSD",1735418152437,0.0166608,95115.0,95114.0,1.18024382]
["bitfinex","BTCUSD",1735418152634,0.000171,95115.0,95114.0,1.18024382]
["bitfinex","BTCUSD",1735418153336,0.000171,95115.0,95114.0,1.52954927]
["bitfinex","BTCUSD",1735418154741,0.000171,95115.0,95114.0,1.38758958]
["bitfinex","BTCUSD",1735418155776,0.000171,95115.0,95114.0,1.57682253]
["bitfinex","BTCUSD",1735418155893,0.01665999,95115.0,95114.0,1.57682253]
["bitfinex","BTCUSD",1735418157134,0.01665999,95115.0,95114.0,1.65892253]
["bitfinex","BTCUSD",1735418157581,0.01665999,95115.0,95114.0,1.68653528]
["bitfinex","BTCUSD",1735418157776,0.01665999,95115.0,95114.0,1.69639805]
["bitfinex","BTCUSD",1735418158144,0.01665999,95115.0,95114.0,1.68850783]
["bitfinex","BTCUSD",1735418158299,0.01665999,95115.0,95114.0,1.49927488]
["bitfinex","BTCUSD",1735418159012,0.01665999,95115.0,95114.0,1.50716558]
["bitfinex","BTCUSD",1735418159422,0.01665999,95115.0,95114.0,1.55446558]
["bitfinex","BTCUSD",1735418159622,0.0001708,95131.0,95129.0,0.70531149]
["bitfinex","BTCUSD",1735418159868,0.00022144,95130.0,95129.0,0.88982896]
["bitfinex","BTCUSD",1735418160059,0.01670926,95130.0,95129.0,0.88982896]
["bitfinex","BTCUSD",1735418160847,0.01670926,95130.0,95129.0,0.89382896]
["bitfinex","BTCUSD",1735418161568,0.01670926,95130.0,95129.0,0.90282896]
["bitfinex","BTCUSD",1735418162394,0.01670926,95130.0,95129.0,0.89382896]
["bitfinex","BTCUSD",1735418162594,0.00022144,95130.0,95129.0,0.90282896]
["bitfinex","BTCUSD",1735418163121,0.00022144,95130.0,95129.0,0.89882896]
["bitfinex","BTCUSD",1735418163342,0.00022144,95130.0,95129.0,0.90582896]
["bitfinex","BTCUSD",1735418165302,0.00022144,95130.0,95129.0,1.00582896]
["bitfinex","BTCUSD",1735418165507,0.01670868,95130.0,95129.0,1.00582896]
["bitfinex","BTCUSD",1735418166429,0.01670868,95130.0,95129.0,0.99882896]
["bitfinex","BTCUSD",1735418166836,0.00022144,95130.0,95129.0,1.00582896]
["bitfinex","BTCUSD",1735418167203,0.00022144,95130.0,95129.0,0.99882896]
["bitfinex","BTCUSD",1735418167418,0.00022144,95130.0,95129.0,0.99682896]
["bitfinex","BTCUSD",1735418168403,0.00022144,95130.0,95129.0,1.00582896]
["bitfinex","BTCUSD",1735418168602,0.00022144,95130.0,95129.0,0.99682896]
["bitfinex","BTCUSD",1735418168808,0.00022144,95130.0,95129.0,0.98982896]
["bitfinex","BTCUSD",1735418168966,0.00022144,95130.0,95129.0,1.00682896]
["bitfinex","BTCUSD",1735418169764,0.01670859,95130.0,95129.0,1.00682896]
["bitfinex","BTCUSD",1735418171235,0.01670859,95130.0,95129.0,1.10141733]
["bitfinex","BTCUSD",1735418171896,0.01670859,95130.0,95129.0,1.08441733]
["bitfinex","BTCUSD",1735418172092,0.00022144,95130.0,95129.0,1.10241733]
["bitfinex","BTCUSD",1735418172299,0.00022144,95130.0,95129.0,1.12216313]
["bitfinex","BTCUSD",1735418172521,0.00022144,95130.0,95129.0,1.23545732]
["bitfinex","BTCUSD",1735418172855,0.00022144,95130.0,95129.0,1.24345732]
["bitfinex","BTCUSD",1735418173062,0.00022144,95130.0,95129.0,1.26122684]
["bitfinex","BTCUSD",1735418173265,0.00022144,95130.0,95129.0,1.74687175]
["bitfinex","BTCUSD",1735418173484,0.00022144,95130.0,95129.0,1.73787175]
["bitfinex","BTCUSD",1735418173700,0.00022144,95130.0,95129.0,1.74687175]
["bitfinex","BTCUSD",1735418173862,0.00022144,95130.0,95129.0,1.75587175]
["bitfinex","BTCUSD",1735418174062,0.00022144,95130.0,95129.0,1.51940081]
["bitfinex","BTCUSD",1735418174383,0.00022144,95130.0,95129.0,1.52840081]
["bitfinex","BTCUSD",1735418175207,0.01670787,95130.0,95129.0,1.51940081]
["bitfinex","BTCUSD",1735418175556,0.01634241,95130.0,95129.0,1.52840081]
["bitfinex","BTCUSD",1735418179116,0.01634241,95130.0,95129.0,1.54102617]
["bitfinex","BTCUSD",1735418180109,0.01634241,95130.0,95129.0,1.82500846]
["bitfinex","BTCUSD",1735418181153,0.01634241,95130.0,95129.0,1.8123831]
["bitfinex","BTCUSD",1735418181329,0.01634241,95130.0,95129.0,1.7627685]
["bitfinex","BTCUSD",1735418181752,0.01651321,95130.0,95129.0,1.7627685]
["bitfinex","BTCUSD",1735418182594,0.0001708,95130.0,95129.0,1.7627685]
["bitfinex","BTCUSD",1735418182998,0.0001708,95130.0,95129.0,1.47878621]
["bitfinex","BTCUSD",1735418184657,0.0001708,95130.0,95129.0,1.46078621]
["bitfinex","BTCUSD",1735418184836,0.0001708,95130.0,95129.0,1.45178621]
["bitfinex","BTCUSD",1735418185041,0.0001708,95130.0,95129.0,1.46078621]
["bitfinex","BTCUSD",1735418185241,0.0001708,95130.0,95129.0,1.46978621]
["bitfinex","BTCUSD",1735418185776,0.0001708,95130.0,95129.0,1.46078621]
["bitfinex","BTCUSD",1735418185980,0.01665697,95130.0,95129.0,1.46078621]
["bitfinex","BTCUSD",1735418186108,0.01665697,95130.0,95129.0,1.46978621]
["bitfinex","BTCUSD",1735418186326,0.01665697,95130.0,95129.0,1.46078621]
["bitfinex","BTCUSD",1735418186932,0.01665697,95130.0,95129.0,1.46978621]
["bitfinex","BTCUSD",1735418191238,0.01665697,95130.0,95129.0,1.48644321]
["bitfinex","BTCUSD",1735418192588,0.0001708,95130.0,95129.0,1.48644321]
["bitfinex","BTCUSD",1735418194638,0.0001708,95130.0,95129.0,1.49907921]
["bitfinex","BTCUSD",1735418195001,0.0001708,95131.0,95130.0,0.26591149]
["bitfinex","BTCUSD",1735418195233,0.0001708,95131.0,95130.0,0.47388413]
["bitfinex","BTCUSD",1735418195435,0.0001708,95131.0,95130.0,0.49362993]
["bitfinex","BTCUSD",1735418195804,0.0001708,95131.0,95130.0,0.52403657]
["bitfinex","BTCUSD",1735418195976,0.01665693,95131.0,95130.0,0.52403657]
["bitfinex","BTCUSD",1735418196174,0.01665693,95131.0,95130.0,1.06343657]
["bitfinex","BTCUSD",1735418196595,0.01665693,95131.0,95130.0,1.05980057]
["bitfinex","BTCUSD",1735418196904,0.01665693,95131.0,95130.0,1.4091571]
["bitfinex","BTCUSD",1735418197905,0.01665693,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418198434,0.01665693,95131.0,95130.0,1.43079681]
["bitfinex","BTCUSD",1735418199103,0.01665693,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418200753,0.01665693,95131.0,95130.0,1.5292571]
["bitfinex","BTCUSD",1735418200963,0.01665693,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418201258,0.01665693,95131.0,95130.0,1.43080112]
["bitfinex","BTCUSD",1735418201919,0.01665693,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418202561,0.01665693,95131.0,95130.0,1.4308047]
["bitfinex","BTCUSD",1735418205264,0.01665693,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418205814,0.0001708,95131.0,95130.0,1.4181571]
["bitfinex","BTCUSD",1735418208237,0.0001708,95131.0,95130.0,1.44977615]
["bitfinex","BTCUSD",1735418210254,0.01665749,95131.0,95130.0,1.44977615]
["bitfinex","BTCUSD",1735418212658,0.0001708,95131.0,95130.0,1.44977615]
["bitfinex","BTCUSD",1735418213968,0.0001708,95131.0,95130.0,1.34578983]
["bitfinex","BTCUSD",1735418215639,0.0166578,95131.0,95130.0,1.34578983]
["bitfinex","BTCUSD",1735418216882,0.0001708,95131.0,95130.0,1.34587523]
["bitfinex","BTCUSD",1735418217255,0.0001708,95131.0,95130.0,2.12048901]
["bitfinex","BTCUSD",1735418219383,0.0001708,95131.0,95130.0,1.83598237]
["bitfinex","BTCUSD",1735418219939,0.01665749,95131.0,95130.0,1.83598237]
["bitfinex","BTCUSD",1735418220229,0.01665749,95131.0,95130.0,2.12048901]
["bitfinex","BTCUSD",1735418221224,0.01665749,95131.0,95130.0,1.83598237]
["bitfinex","BTCUSD",1735418222662,0.01665749,95131.0,95130.0,1.82610926]
["bitfinex","BTCUSD",1735418223048,0.01665749,95131.0,95130.0,1.83599015]
["bitfinex","BTCUSD",1735418223170,0.01665749,95131.0,95130.0,1.93997647]
["bitfinex","BTCUSD",1735418224575,0.0001708,95131.0,95130.0,1.93997647]
["bitfinex","BTCUSD",1735418226897,0.0001708,95131.0,95130.0,1.83599015]
["bitfinex","BTCUSD",1735418227958,0.01665749,95131.0,95130.0,1.83599015]
["bitfinex","BTCUSD",1735418229229,0.0001708,95131.0,95130.0,1.83599015]
["bitfinex","BTCUSD",1735418230791,0.0001708,95131.0,95130.0,1.73599015]
["bitfinex","BTCUSD",1735418230987,0.0796708,95131.0,95130.0,1.73599015]
["bitfinex","BTCUSD",1735418231357,0.0796708,95131.0,95130.0,1.72610926]
["bitfinex","BTCUSD",1735418231563,0.0796708,95131.0,95130.0,1.69449021]
["bitfinex","BTCUSD",1735418231766,0.0796708,95131.0,95130.0,1.19538307]
["bitfinex","BTCUSD",1735418232098,0.09601959,95131.0,95130.0,0.64808554]
["bitfinex","BTCUSD",1735418232304,0.09601959,95131.0,95130.0,0.63908554]
["bitfinex","BTCUSD",1735418232802,0.09601959,95131.0,95130.0,0.64508554]
["bitfinex","BTCUSD",1735418233003,0.09601959,95131.0,95130.0,0.74907186]
["bitfinex","BTCUSD",1735418233237,0.09601959,95131.0,95130.0,0.75207186]
["bitfinex","BTCUSD",1735418233375,0.07953153,95131.0,95130.0,0.74907186]
["bitfinex","BTCUSD",1735418233579,0.07953153,95131.0,95130.0,0.72932606]
["bitfinex","BTCUSD",1735418233778,0.07953153,95131.0,95130.0,0.73832606]
["bitfinex","BTCUSD",1735418234428,0.07953153,95131.0,95130.0,0.75611051]
["bitfinex","BTCUSD",1735418234627,3.153e-05,95131.0,95130.0,0.77587132]
["bitfinex","BTCUSD",1735418235393,3.153e-05,95131.0,95130.0,0.76796712]
["bitfinex","BTCUSD",1735418235599,3.153e-05,95131.0,95130.0,0.77587121]
["bitfinex","BTCUSD",1735418236075,3.153e-05,95131.0,95130.0,0.75808687]
["bitfinex","BTCUSD",1735418236353,3.153e-05,95131.0,95130.0,0.79050147]
["bitfinex","BTCUSD",1735418236756,3.153e-05,95131.0,95130.0,0.68651515]
["bitfinex","BTCUSD",1735418236757,0.01651851,95131.0,95130.0,0.68651515]
["bitfinex","BTCUSD",1735418237731,3.153e-05,95131.0,95130.0,0.68651515]
["bitfinex","BTCUSD",1735418239984,3.153e-05,95131.0,95130.0,0.69639455]
["bitfinex","BTCUSD",1735418240160,3.153e-05,95131.0,95130.0,0.70429809]
["bitfinex","BTCUSD",1735418240614,3.153e-05,95131.0,95130.0,0.69441869]
["bitfinex","BTCUSD",1735418240919,0.01651851,95131.0,95130.0,0.68651515]
["bitfinex","BTCUSD",1735418241412,0.01651851,95131.0,95130.0,0.66675434]
["bitfinex","BTCUSD",1735418241915,0.01651851,95131.0,95130.0,0.68577912]
["bitfinex","BTCUSD",1735418242319,0.01651851,95131.0,95130.0,0.78577912]
["bitfinex","BTCUSD",1735418242462,3.153e-05,95131.0,95130.0,0.78577912]
["bitfinex","BTCUSD",1735418242668,3.153e-05,95131.0,95130.0,0.79565786]
["bitfinex","BTCUSD",1735418242872,3.153e-05,95131.0,95130.0,0.82331798]
["bitfinex","BTCUSD",1735418243229,3.153e-05,95131.0,95130.0,0.81731798]
["bitfinex","BTCUSD",1735418243407,3.153e-05,95131.0,95130.0,0.80831798]
["bitfinex","BTCUSD",1735418243753,3.153e-05,95131.0,95130.0,1.30739509]
["bitfinex","BTCUSD",1735418244065,3.153e-05,95131.0,95130.0,1.84679509]
["bitfinex","BTCUSD",1735418244493,3.153e-05,95131.0,95130.0,1.85579509]
["bitfinex","BTCUSD",1735418245098,3.153e-05,95131.0,95130.0,1.75579509]
["bitfinex","BTCUSD",1735418245304,3.153e-05,95131.0,95130.0,1.73677031]
["bitfinex","BTCUSD",1735418245711,3.153e-05,95131.0,95130.0,1.71898875]
["bitfinex","BTCUSD",1735418246116,3.153e-05,95131.0,95130.0,1.98373365]
["bitfinex","BTCUSD",1735418246924,3.153e-05,95131.0,95130.0,1.21705705]
["bitfinex","BTCUSD",1735418247350,3.153e-05,95131.0,95130.0,1.24669222]
["bitfinex","BTCUSD",1735418248255,3.153e-05,95131.0,95130.0,1.34669222]
["bitfinex","BTCUSD",1735418248449,3.153e-05,95131.0,95130.0,1.24669222]
["bitfinex","BTCUSD",1735418250070,0.01651841,95131.0,95130.0,1.24669222]
["bitfinex","BTCUSD",1735418251340,0.01651841,95131.0,95130.0,1.34669222]
["bitfinex","BTCUSD",1735418251536,0.01651841,95131.0,95130.0,1.24669222]
["bitfinex","BTCUSD",1735418253305,0.01651841,95131.0,95130.0,1.73686841]
["bitfinex","BTCUSD",1735418254066,0.01651841,95131.0,95130.0,1.7289657]
["bitfinex","BTCUSD",1735418254902,0.01651841,95131.0,95130.0,1.23878951]
["bitfinex","BTCUSD",1735418255098,0.01651841,95131.0,95130.0,1.24669313]
["bitfinex","BTCUSD",1735418256910,0.01651841,95131.0,95130.0,1.23769313]
["bitfinex","BTCUSD",1735418257028,0.01651841,95131.0,95130.0,1.22869313]
["bitfinex","BTCUSD",1735418257228,0.01651841,95131.0,95130.0,1.23669313]
["bitfinex","BTCUSD",1735418257456,0.01651841,95131.0,95130.0,1.23778951]
["bitfinex","BTCUSD",1735418257860,0.01651841,95131.0,95130.0,1.22791114]
["bitfinex","BTCUSD",1735418259392,0.01651841,95131.0,95130.0,0.68851114]
["bitfinex","BTCUSD",1735418259779,3.153e-05,95131.0,95130.0,0.68851114]
["bitfinex","BTCUSD",1735418260141,3.153e-05,95131.0,95130.0,0.52259965]
["bitfinex","BTCUSD",1735418260435,3.153e-05,95131.0,95130.0,0.68851114]
["bitfinex","BTCUSD",1735418262738,0.0165195,95131.0,95130.0,0.68851114]
["bitfinex","BTCUSD",1735418263521,0.0165195,95131.0,95130.0,0.92561013]
["bitfinex","BTCUSD",1735418263880,3.153e-05,95131.0,95130.0,0.92561013]
["bitfinex","BTCUSD",1735418265385,3.153e-05,95131.0,95130.0,1.02959645]
["bitfinex","BTCUSD",1735418266369,3.153e-05,95131.0,95130.0,0.79249746]
["bitfinex","BTCUSD",1735418266659,3.153e-05,95131.0,95130.0,0.80237763]
["bitfinex","BTCUSD",1735418267157,0.0165184,95131.0,95130.0,0.80237763]
["bitfinex","BTCUSD",1735418267362,0.0165184,95131.0,95130.0,0.81028162]
["bitfinex","BTCUSD",1735418268476,3.153e-05,95131.0,95130.0,0.81028162]
["bitfinex","BTCUSD",1735418270405,3.153e-05,95131.0,95130.0,0.91028162]
["bitfinex","BTCUSD",1735418271198,3.153e-05,95131.0,95130.0,1.43268162]
["bitfinex","BTCUSD",1735418271538,0.01651787,95131.0,95130.0,2.20728322]
["bitfinex","BTCUSD",1735418271738,0.01651787,95131.0,95130.0,2.21628322]
["bitfinex","BTCUSD",1735418272813,0.01651787,95131.0,95130.0,2.22528322]
["bitfinex","BTCUSD",1735418273134,0.01651787,95131.0,95130.0,2.21628322]
["bitfinex","BTCUSD",1735418273534,0.01651787,95131.0,95130.0,2.22528322]
["bitfinex","BTCUSD",1735418274015,0.01651787,95131.0,95130.0,2.21628322]
["bitfinex","BTCUSD",1735418274139,0.01651787,95131.0,95130.0,2.20728322]
["bitfinex","BTCUSD",1735418274346,0.01651787,95131.0,95130.0,2.22528322]
["bitfinex","BTCUSD",1735418275209,0.01651787,95131.0,95130.0,2.20552642]
["bitfinex","BTCUSD",1735418275454,0.01651787,95131.0,95130.0,2.22528526]
["bitfinex","BTCUSD",1735418276970,0.01651787,95131.0,95130.0,2.21628526]
["bitfinex","BTCUSD",1735418277509,0.01651787,95131.0,95130.0,2.22528526]
["bitfinex","BTCUSD",1735418277728,0.01651787,95131.0,95130.0,2.04137377]
["bitfinex","BTCUSD",1735418277898,0.01651787,95131.0,95130.0,2.21628526]
["bitfinex","BTCUSD",1735418278277,0.01651787,95131.0,95130.0,2.22528526]
["bitfinex","BTCUSD",1735418279205,0.01651787,95131.0,95130.0,2.21628526]
["bitfinex","BTCUSD",1735418279369,0.01651787,95131.0,95130.0,2.20728526]
["bitfinex","BTCUSD",1735418279550,0.01651787,95131.0,95130.0,2.21528526]
["bitfinex","BTCUSD",1735418279766,0.01651787,95131.0,95130.0,2.22428526]
["bitfinex","BTCUSD",1735418281485,0.01651787,95131.0,95130.0,2.20452642]
["bitfinex","BTCUSD",1735418281711,0.01651787,95131.0,95130.0,2.22428381]
["bitfinex","BTCUSD",1735418283109,0.01651787,95131.0,95130.0,1.44968221]
["bitfinex","BTCUSD",1735418285076,0.01651787,95131.0,95130.0,1.34569589]
["bitfinex","BTCUSD",1735418285662,3.153e-05,95131.0,95130.0,1.34569589]
["bitfinex","BTCUSD",1735418285831,0.01651846,95131.0,95130.0,1.34569589]
["bitfinex","BTCUSD",1735418288638,0.01651846,95131.0,95130.0,1.3377919]
["bitfinex","BTCUSD",1735418289997,0.01651846,95131.0,95130.0,1.24569569]
["bitfinex","BTCUSD",1735418290390,0.01651846,95131.0,95130.0,1.2377919]
["bitfinex","BTCUSD",1735418290966,0.01651846,95131.0,95130.0,1.21803451]
["bitfinex","BTCUSD",1735418292223,0.01651846,95131.0,95130.0,0.67863451]
["bitfinex","BTCUSD",1735418292341,0.01651846,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418292736,3.153e-05,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418293183,3.153e-05,95131.0,95130.0,0.70629997]
["bitfinex","BTCUSD",1735418294119,3.153e-05,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418295471,3.153e-05,95131.0,95130.0,0.70630098]
["bitfinex","BTCUSD",1735418297257,0.01651833,95131.0,95130.0,0.70630098]
["bitfinex","BTCUSD",1735418297842,0.01651833,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418298405,0.09911833,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418299838,0.01651833,95131.0,95130.0,0.69839529]
["bitfinex","BTCUSD",1735418302454,0.14671833,95131.0,95130.0,0.5324838]
["bitfinex","BTCUSD",1735418302862,0.14671833,95131.0,95130.0,0.50284285]
["bitfinex","BTCUSD",1735418303346,0.14671833,95131.0,95130.0,0.49484285]
["bitfinex","BTCUSD",1735418303496,0.14671833,95131.0,95130.0,0.55175434]
["bitfinex","BTCUSD",1735418303776,0.14671833,95131.0,95130.0,0.21139781]
["bitfinex","BTCUSD",1735418304539,0.14671833,95131.0,95130.0,0.21739781]
["bitfinex","BTCUSD",1735418304939,0.14671833,95131.0,95130.0,0.21139781]
["bitfinex","BTCUSD",1735418305335,0.14671833,95131.0,95130.0,0.21539781]
["bitfinex","BTCUSD",1735418305739,0.14671833,95131.0,95130.0,0.20639781]
["bitfinex","BTCUSD",1735418306183,0.14671833,95131.0,95130.0,0.21539781]
["bitfinex","BTCUSD",1735418308769,0.01651833,95131.0,95130.0,0.21539781]
["bitfinex","BTCUSD",1735418309994,0.01651833,95131.0,95130.0,0.20639781]
["bitfinex","BTCUSD",1735418310242,0.01651833,95131.0,95130.0,0.31539781]
["bitfinex","BTCUSD",1735418310474,0.01651833,95131.0,95130.0,0.6374987]
["bitfinex","BTCUSD",1735418310690,0.01651833,95131.0,95130.0,0.6334987]
["bitfinex","BTCUSD",1735418310836,0.01651833,95131.0,95130.0,0.6374987]
["bitfinex","BTCUSD",1735418311041,0.01651833,95131.0,95130.0,0.94883313]
["bitfinex","BTCUSD",1735418311241,0.01651833,95131.0,95130.0,0.94483313]
["bitfinex","BTCUSD",1735418311600,0.01651833,95131.0,95130.0,0.95083313]
["bitfinex","BTCUSD",1735418313353,0.01651833,95131.0,95130.0,1.50009675]
["bitfinex","BTCUSD",1735418313570,0.01651833,95131.0,95130.0,1.39611043]
["bitfinex","BTCUSD",1735418313953,0.01651833,95131.0,95130.0,1.39011043]
["bitfinex","BTCUSD",1735418314375,0.01651833,95131.0,95130.0,1.39711043]
["bitfinex","BTCUSD",1735418315447,0.01651833,95131.0,95130.0,1.38811043]
["bitfinex","BTCUSD",1735418315782,0.01651833,95131.0,95130.0,1.39711043]
["bitfinex","BTCUSD",1735418316176,0.01651833,95131.0,95130.0,1.50109675]
["bitfinex","BTCUSD",1735418318426,3.153e-05,95131.0,95130.0,1.50109675]
["bitfinex","BTCUSD",1735418318855,0.01651856,95131.0,95130.0,1.50109675]
["bitfinex","BTCUSD",1735418319476,0.01651856,95131.0,95130.0,1.39711043]
["bitfinex","BTCUSD",1735418320779,0.01651856,95131.0,95130.0,1.31731043]
["bitfinex","BTCUSD",1735418322562,3.153e-05,95131.0,95130.0,1.31731043]
["bitfinex","BTCUSD",1735418322760,0.0165186,95131.0,95130.0,1.31731043]
["bitfinex","BTCUSD",1735418326838,0.0165186,95131.0,95130.0,1.10744681]
["bitfinex","BTCUSD",1735418328364,0.0165186,95131.0,95130.0,0.56804681]
["bitfinex","BTCUSD",1735418328562,0.0165186,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418332620,3.153e-05,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418333787,0.01652002,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418339162,0.01652002,95131.0,95130.0,0.31839781]
["bitfinex","BTCUSD",1735418339363,0.01652002,95131.0,95130.0,0.41839781]
["bitfinex","BTCUSD",1735418340004,0.01652002,95131.0,95130.0,0.40239781]
["bitfinex","BTCUSD",1735418340231,0.01652002,95131.0,95130.0,0.41029543]
["bitfinex","BTCUSD",1735418340414,0.01652002,95131.0,95130.0,0.95669543]
["bitfinex","BTCUSD",1735418340621,0.01652002,95131.0,95130.0,1.06974474]
["bitfinex","BTCUSD",1735418340819,0.01652002,95131.0,95130.0,1.07174474]
["bitfinex","BTCUSD",1735418341044,0.01652002,95131.0,95130.0,1.07974474]
["bitfinex","BTCUSD",1735418341171,0.01652002,95131.0,95130.0,1.42931605]
["bitfinex","BTCUSD",1735418341973,0.01652002,95131.0,95130.0,1.42031605]
["bitfinex","BTCUSD",1735418342384,0.01652002,95131.0,95130.0,1.42931605]
["bitfinex","BTCUSD",1735418342648,3.153e-05,95131.0,95130.0,1.41231605]
["bitfinex","BTCUSD",1735418342846,0.01651812,95131.0,95130.0,1.42131605]
["bitfinex","BTCUSD",1735418343024,0.01651812,95131.0,95130.0,1.31813797]
["bitfinex","BTCUSD",1735418343233,0.01651812,95131.0,95130.0,1.32613797]
["bitfinex","BTCUSD",1735418343966,0.01651812,95131.0,95130.0,1.31813797]
["bitfinex","BTCUSD",1735418344173,0.01651812,95131.0,95130.0,1.32713797]
["bitfinex","BTCUSD",1735418346913,0.01651812,95131.0,95130.0,1.31813797]
["bitfinex","BTCUSD",1735418347104,0.01651812,95131.0,95130.0,1.32713797]
["bitfinex","BTCUSD",1735418347711,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418348137,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418348510,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418353727,0.01651812,95131.0,95130.0,1.24687626]
["bitfinex","BTCUSD",1735418353949,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418357566,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418358071,0.01651812,95131.0,95130.0,1.32887626]
["bitfinex","BTCUSD",1735418358626,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418358914,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418359090,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418359273,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418359474,0.01651812,95131.0,95130.0,1.32887626]
["bitfinex","BTCUSD",1735418360017,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418360642,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418360943,0.01651812,95131.0,95130.0,1.33787626]
["bitfinex","BTCUSD",1735418361396,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418363920,0.01651812,95131.0,95130.0,1.45086258]
["bitfinex","BTCUSD",1735418367027,0.01651812,95131.0,95130.0,1.34687626]
["bitfinex","BTCUSD",1735418367922,0.01651812,95131.0,95130.0,1.24687626]
["bitfinex","BTCUSD",1735418368551,0.09381812,95131.0,95130.0,1.08096477]
["bitfinex","BTCUSD",1735418369325,0.09381812,95131.0,95130.0,1.07109354]
["bitfinex","BTCUSD",1735418369515,0.09381812,95131.0,95130.0,1.05419592]
["bitfinex","BTCUSD",1735418369742,0.09381812,95131.0,95130.0,1.30963137]
["bitfinex","BTCUSD",1735418369943,0.09381812,95131.0,95130.0,1.28989308]
["bitfinex","BTCUSD",1735418370376,0.09381812,95131.0,95130.0,0.21139781]
["bitfinex","BTCUSD",1735418370597,0.09381812,95131.0,95130.0,0.20239781]
["bitfinex","BTCUSD",1735418370787,0.09381812,95131.0,95130.0,0.20939781]
["bitfinex","BTCUSD",1735418371083,0.09381812,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418371236,0.09381812,95131.0,95130.0,0.20239781]
["bitfinex","BTCUSD",1735418371430,0.09381812,95131.0,95130.0,0.21139781]
["bitfinex","BTCUSD",1735418371631,0.09381812,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418372505,0.07733153,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418375724,0.09381943,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418378889,0.09381943,95131.0,95130.0,0.31315124]
["bitfinex","BTCUSD",1735418380637,0.09381943,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418385828,0.01651943,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418386181,3.153e-05,95131.0,95130.0,0.21839781]
["bitfinex","BTCUSD",1735418388181,3.153e-05,95131.0,95130.0,0.41839781]
["bitfinex","BTCUSD",1735418388390,3.153e-05,95131.0,95130.0,0.95779781]
["bitfinex","BTCUSD",1735418388585,3.153e-05,95131.0,95130.0,0.95079781]
["bitfinex","BTCUSD",1735418388811,0.01651792,95131.0,95130.0,0.95166678]
["bitfinex","BTCUSD",1735418389214,0.01651792,95131.0,95130.0,0.96556196]
["bitfinex","BTCUSD",1735418389435,0.01651792,95131.0,95130.0,1.31525424]
["bitfinex","BTCUSD",1735418389635,0.01651792,95131.0,95130.0,1.30925424]
["bitfinex","BTCUSD",1735418389812,0.01651792,95131.0,95130.0,1.348301]
["bitfinex","BTCUSD",1735418390162,0.01651792,95131.0,95130.0,1.355301]
["bitfinex","BTCUSD",1735418390365,0.01651792,95131.0,95130.0,1.31625424]
["bitfinex","BTCUSD",1735418390673,0.01651792,95131.0,95130.0,1.32525424]
["bitfinex","BTCUSD",1735418390888,0.01651792,95131.0,95130.0,1.31625424]
["bitfinex","BTCUSD",1735418391260,0.01651792,95131.0,95130.0,1.32525424]
["bitfinex","BTCUSD",1735418393415,0.01651792,95131.0,95130.0,1.31735906]
["bitfinex","BTCUSD",1735418393877,0.01651792,95131.0,95130.0,1.32525249]
["bitfinex","BTCUSD",1735418394707,0.01651792,95131.0,95130.0,1.42923881]
["bitfinex","BTCUSD",1735418395678,0.01651792,95131.0,95130.0,2.13739872]
["bitfinex","BTCUSD",1735418396090,6.039e-05,95133.0,95132.0,1.03081149]
["bitfinex","BTCUSD",1735418396286,6.039e-05,95133.0,95132.0,1.13479781]
["bitfinex","BTCUSD",1735418396554,6.039e-05,95133.0,95132.0,1.14269124]
["bitfinex","BTCUSD",1735418396760,6.039e-05,95133.0,95132.0,1.25654653]
["bitfinex","BTCUSD",1735418397528,6.039e-05,95133.0,95132.0,2.09589872]
["bitfinex","BTCUSD",1735418397722,6.039e-05,95133.0,95132.0,2.10489872]
["bitfinex","BTCUSD",1735418398339,6.039e-05,95133.0,95132.0,2.11389872]
["bitfinex","BTCUSD",1735418398925,6.039e-05,95133.0,95132.0,2.10489872]
["bitfinex","BTCUSD",1735418399130,0.01654497,95133.0,95132.0,2.09589872]
["bitfinex","BTCUSD",1735418399304,0.01654497,95133.0,95132.0,2.10489872]
["bitfinex","BTCUSD",1735418399546,0.01654497,95133.0,95132.0,2.15079872]
["bitfinex","BTCUSD",1735418400532,0.0001708,95134.0,95133.0,1.01936652]
["bitfinex","BTCUSD",1735418400878,0.0001708,95134.0,95133.0,1.22733916]
["bitfinex","BTCUSD",1735418401081,0.01665509,95134.0,95133.0,1.24510156]
["bitfinex","BTCUSD",1735418402132,0.01665509,95134.0,95133.0,1.25410156]
["bitfinex","BTCUSD",1735418402337,0.01665509,95134.0,95133.0,1.60379384]
["bitfinex","BTCUSD",1735418402801,0.01665509,95134.0,95133.0,1.61279384]
["bitfinex","BTCUSD",1735418403864,0.01665509,95134.0,95133.0,1.66279384]
["bitfinex","BTCUSD",1735418411896,0.0783,95161.0,95143.0,0.26591149]
["bitfinex","BTCUSD",1735418412021,0.0783,95161.0,95143.0,0.39648896]
["bitfinex","BTCUSD",1735418412457,0.01665534,95144.0,95143.0,0.92921296]
["bitfinex","BTCUSD",1735418412707,0.000171,95144.0,95143.0,0.92921296]
["bitfinex","BTCUSD",1735418413110,0.000171,95144.0,95143.0,0.94721296]
["bitfinex","BTCUSD",1735418413307,0.000171,95144.0,95143.0,0.95510639]
["bitfinex","BTCUSD",1735418413522,0.000171,95144.0,95143.0,1.30479867]
["bitfinex","BTCUSD",1735418415569,0.000171,95144.0,95143.0,1.49385999]
["bitfinex","BTCUSD",1735418415949,0.000171,95144.0,95143.0,1.46726884]
["bitfinex","BTCUSD",1735418416159,0.072642,95161.0,95160.0,0.06591149]
["bitfinex","BTCUSD",1735418416353,0.07274347,95161.0,95160.0,0.16989781]
["bitfinex","BTCUSD",1735418417124,0.07274347,95161.0,95160.0,0.17889781]
["bitfinex","BTCUSD",1735418417323,0.07274347,95161.0,95160.0,0.18489781]
["bitfinex","BTCUSD",1735418417747,0.07274347,95161.0,95160.0,0.21338759]
["bitfinex","BTCUSD",1735418418888,0.07274347,95161.0,95160.0,0.18489781]
["bitfinex","BTCUSD",1735418420761,0.11934347,95161.0,95160.0,0.18489781]
["bitfinex","BTCUSD",1735418426061,0.11942887,95161.0,95160.0,0.18489781]
["bitfinex","BTCUSD",1735418428641,0.00018687,95161.0,95160.0,0.18489781]
["bitfinex","BTCUSD",1735418428973,0.00018687,95161.0,95160.0,0.28489781]
["bitfinex","BTCUSD",1735418429180,0.00018687,95161.0,95160.0,0.38512574]
["bitfinex","BTCUSD",1735418430030,0.00018687,95161.0,95160.0,0.38000244]
["bitfinex","BTCUSD",1735418430249,0.00018687,95161.0,95160.0,0.49800244]
["bitfinex","BTCUSD",1735418430461,0.00018687,95161.0,95160.0,0.64800244]
["bitfinex","BTCUSD",1735418430671,0.00018687,95161.0,95160.0,1.17085747]
["bitfinex","BTCUSD",1735418430874,0.00018687,95161.0,95160.0,1.17875417]
["bitfinex","BTCUSD",1735418431377,0.00018687,95161.0,95160.0,1.59720433]
["bitfinex","BTCUSD",1735418431785,0.00018687,95161.0,95160.0,1.60620433]
["bitfinex","BTCUSD",1735418431990,0.00018687,95161.0,95160.0,1.59720433]
["bitfinex","BTCUSD",1735418432143,0.000171,95170.0,95169.0,0.26591149]
["bitfinex","BTCUSD",1735418432356,0.000171,95170.0,95169.0,1.06934399]
["bitfinex","BTCUSD",1735418432559,0.000171,95170.0,95169.0,1.07724069]
["bitfinex","BTCUSD",1735418433767,0.000171,95170.0,95169.0,1.08624069]
["bitfinex","BTCUSD",1735418433972,0.000171,95170.0,95169.0,1.09524069]
["bitfinex","BTCUSD",1735418435519,0.000171,95170.0,95169.0,1.06864954]
["bitfinex","BTCUSD",1735418436455,0.000171,95170.0,95169.0,0.89373805]
["bitfinex","BTCUSD",1735418436673,0.000171,95170.0,95169.0,0.80064954]
["bitfinex","BTCUSD",1735418436877,0.000171,95170.0,95169.0,0.71075284]
["bitfinex","BTCUSD",1735418437207,0.080871,95170.0,95169.0,0.71075284]
["bitfinex","BTCUSD",1735418438050,0.080871,95170.0,95169.0,0.16989781]
["bitfinex","BTCUSD",1735418438298,0.080871,95170.0,95169.0,0.17889781]
["bitfinex","BTCUSD",1735418438504,0.080871,95170.0,95169.0,0.18789781]
["bitfinex","BTCUSD",1735418438733,0.080871,95170.0,95169.0,0.17889781]
["bitfinex","BTCUSD",1735418439305,0.080871,95170.0,95169.0,0.18389781]
["bitfinex","BTCUSD",1735418440981,0.09362228,95170.0,95169.0,0.18389781]
["bitfinex","BTCUSD",1735418441331,0.00981877,95205.0,95169.0,0.18389781]
["bitfinex","BTCUSD",1735418441545,0.00015238,95192.0,95171.0,0.09018123]
["bitfinex","BTCUSD",1735418441737,0.00015238,95192.0,95172.0,0.10398632]
["bitfinex","BTCUSD",1735418442119,0.00015238,95192.0,95182.0,0.06591149]
["bitfinex","BTCUSD",1735418442383,0.00015238,95192.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735418444433,0.0487,95189.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735418444786,0.0487,95185.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735418445033,0.0765,95184.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735418445558,0.1252,95184.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735418445761,0.1252,95184.0,95183.0,0.10498632]
["bitfinex","BTCUSD",1735418445963,0.1252,95184.0,95183.0,0.10598632]
["bitfinex","BTCUSD",1735418446313,0.1252,95184.0,95183.0,0.10998632]
["bitfinex","BTCUSD",1735418447316,0.1252,95184.0,95183.0,0.10798632]
["bitfinex","BTCUSD",1735418447544,0.1252,95184.0,95183.0,0.10898632]
["bitfinex","BTCUSD",1735418450514,0.1252,95184.0,95183.0,0.10915712]
["bitfinex","BTCUSD",1735418453503,0.13772,95184.0,95183.0,0.10915712]
["bitfinex","BTCUSD",1735418456145,0.1252,95184.0,95183.0,0.10915712]
["bitfinex","BTCUSD",1735418459462,0.0487,95184.0,95183.0,0.10915712]
["bitfinex","BTCUSD",1735418464139,0.00015238,95192.0,95188.0,0.15609272]
["bitfinex","BTCUSD",1735418464306,0.00015238,95192.0,95183.0,0.10915712]
["bitfinex","BTCUSD",1735418464307,0.00015238,95192.0,95191.0,0.15609272]
["bitfinex","BTCUSD",1735418464514,0.00015238,95192.0,95191.0,0.28608694]
["bitfinex","BTCUSD",1735418465085,0.00015238,95192.0,95191.0,0.26007904]
["bitfinex","BTCUSD",1735418467034,0.00015238,95192.0,95191.0,0.26907904]
["bitfinex","BTCUSD",1735418467545,0.00015238,95192.0,95191.0,0.27807904]
["bitfinex","BTCUSD",1735418467790,0.00015238,95192.0,95191.0,0.28307904]
["bitfinex","BTCUSD",1735418485063,0.00015238,95192.0,95191.0,0.28324984]
["bitfinex","BTCUSD",1735418486075,0.12585238,95192.0,95191.0,0.19306861]
["bitfinex","BTCUSD",1735418486299,0.27585238,95192.0,95191.0,0.19306861]
["bitfinex","BTCUSD",1735418487280,0.27585238,95192.0,95191.0,0.17506861]
["bitfinex","BTCUSD",1735418487483,0.27585238,95192.0,95191.0,0.17006861]
["bitfinex","BTCUSD",1735418487680,0.07585238,95192.0,95191.0,0.11215712]
["bitfinex","BTCUSD",1735418487993,0.08343762,95192.0,95191.0,0.0081708]
["bitfinex","BTCUSD",1735418488335,0.07585238,95192.0,95191.0,0.0081708]
["bitfinex","BTCUSD",1735418488634,0.07585238,95192.0,95191.0,0.0061708]
["bitfinex","BTCUSD",1735418488995,0.07585238,95192.0,95191.0,0.0081708]
["bitfinex","BTCUSD",1735418489765,0.07585238,95192.0,95191.0,0.0021708]
["bitfinex","BTCUSD",1735418490189,0.07585238,95192.0,95191.0,0.0061708]
["bitfinex","BTCUSD",1735418490409,0.08343762,95192.0,95191.0,0.0021708]
["bitfinex","BTCUSD",1735418491094,0.08343762,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418492652,0.84780162,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418492850,0.52068138,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418493124,0.46444338,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418493724,0.46544338,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418493920,0.44721438,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418494849,0.44821438,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418495463,0.44721438,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418495634,0.44821438,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418497942,0.44829978,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418500653,0.22793778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418500794,0.45899678,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418501160,0.52249878,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418506026,0.41825478,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418506390,0.38879778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418507473,0.38779778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418507808,0.38879778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418508567,0.38779778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418508794,0.38879778,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418509464,0.1973854,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418511624,0.3408884,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418511795,0.36936882,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418511996,0.36736882,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418512153,0.36836882,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418512924,0.36736882,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418514003,0.2527164,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418520211,0.1500854,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418521258,0.1500854,95192.0,95191.0,0.0011708]
["bitfinex","BTCUSD",1735418521671,0.1500854,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418521873,0.1500854,95192.0,95191.0,0.0021708]
["bitfinex","BTCUSD",1735418522639,0.1500854,95192.0,95191.0,0.10615712]
["bitfinex","BTCUSD",1735418522846,0.1500854,95192.0,95191.0,0.10715712]
["bitfinex","BTCUSD",1735418523463,0.1500854,95192.0,95191.0,0.19015712]
["bitfinex","BTCUSD",1735418535686,0.1500854,95192.0,95191.0,0.0031708]
["bitfinex","BTCUSD",1735418535687,0.16509394,95192.0,95191.0,0.0031708]
["bitfinex","BTCUSD",1735418536278,0.64054194,95192.0,95191.0,0.0031708]
["bitfinex","BTCUSD",1735418537359,0.64054194,95192.0,95191.0,0.0021708]
["bitfinex","BTCUSD",1735418537784,0.64054194,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418537987,0.64054194,95192.0,95191.0,0.0011708]
["bitfinex","BTCUSD",1735418538381,0.64054194,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418538758,0.87697637,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418540584,0.64054194,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418540947,0.6255334,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418551801,0.63535217,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418552782,0.8717866,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418554340,0.8543056,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418554544,0.6143326,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418554956,0.37789817,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418558789,0.90315817,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418582831,0.68516417,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418583118,1.42967017,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418583348,1.45044117,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418584927,1.43459417,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418586061,1.54559417,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418586211,1.43459417,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418589795,1.41708417,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418591663,1.38262717,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418591812,0.86398317,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418592601,0.86379464,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418604291,0.68497564,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418604491,1.34606864,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418604838,1.31508864,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418605494,1.24584864,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418605867,1.15970564,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418613243,1.14955564,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418613645,1.28050921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418613871,1.35710921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418615125,1.46810921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418615332,1.47010921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418615950,1.46910921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418616159,1.47010921,95192.0,95191.0,0.0001708]
["bitfinex","BTCUSD",1735418616385,1.50519772,95192.0,95191.0,0.0011708]
["bitfinex","BTCUSD",1735418616772,1.50319772,95192.0,95191.0,0.0011708]
["bitfinex","BTCUSD",1735418616978,1.50519772,95192.0,95191.0,0.0011708]
["bitfinex","BTCUSD",1735418618617,0.27081877,95191.0,95190.0,0.03211936]
["bitfinex","BTCUSD",1735418618900,3.11295952,95191.0,95190.0,0.03211936]
["bitfinex","BTCUSD",1735418619735,3.11595952,95191.0,95190.0,0.03211936]
["bitfinex","BTCUSD",1735418619940,3.12295952,95191.0,95190.0,0.03311936]
["bitfinex","BTCUSD",1735418620619,0.89038752,95191.0,95190.0,0.03311936]
["bitfinex","BTCUSD",1735418620790,2.74453852,95191.0,95190.0,0.03311936]
["bitfinex","BTCUSD",1735418620995,2.68056652,95191.0,95190.0,0.03311936]
["bitfinex","BTCUSD",1735418622955,2.71465503,95191.0,95190.0,0.03311936]
["bitfinex","BTCUSD",1735418623475,2.71465503,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418625775,2.68056652,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418625983,2.71465503,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418626839,2.68990303,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418627073,2.67503203,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418628156,2.46664703,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418635002,2.45320343,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418636851,2.45020343,95191.0,95190.0,0.03329016]
["bitfinex","BTCUSD",1735418637249,0.30490728,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418637446,0.91486232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418638106,0.80386232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418638519,1.08741921,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418638747,1.09541921,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418638945,1.09841921,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418639164,2.55661021,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418639360,2.59260421,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418639588,2.34376232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418639940,2.34576232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418640160,2.33776232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418640375,0.91686232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418640570,0.92286232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418640785,2.48346532,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418640977,0.92286232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418641477,2.55600832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418641658,2.48262032,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418642197,2.42863532,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418642420,2.40684732,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418643096,2.43525432,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418644227,2.37562132,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418644643,2.39883674,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418644849,2.42301108,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418645056,2.46861108,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418645259,2.75216797,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418645872,2.75016797,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418646074,2.72999363,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418646268,2.44043674,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418646583,0.98767774,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418646808,0.99667774,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418647032,0.97346232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418647917,2.91035832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418648119,2.99743532,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418648341,2.59965332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418648544,2.54754432,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418648686,2.53330732,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418649113,2.50688632,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418652438,2.82589711,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418654128,2.50688632,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418657014,0.97346232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418657636,2.90319132,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418657848,2.95243532,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418658022,2.93173432,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418658216,2.85937932,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418659500,2.81670132,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418659939,2.78114932,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418660135,2.14980032,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418660351,1.68215332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418666692,1.79315332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418667023,1.83865332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418678654,1.79315332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418684694,1.78915332,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418685302,1.78015332,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418685505,0.91486232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418685716,0.92386232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418685917,0.92386232,95184.0,95183.0,1e-08]
["bitfinex","BTCUSD",1735418686269,0.93286232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418686472,2.63921632,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418686701,2.52972832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418686943,2.52572832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418687567,2.52972832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418689043,2.39759032,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418691006,2.36684932,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418693165,2.34676832,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418693620,2.23506232,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418694384,2.08025632,95184.0,95183.0,0.00100001]
["bitfinex","BTCUSD",1735418715268,1.74024132,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418715474,1.69006432,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418716271,0.824913,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418716479,0.926145,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418716653,0.907346,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418716872,0.69517,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418717073,0.54726,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418717335,0.54326,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418717829,0.69626,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418718193,0.69326,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418718396,0.67526,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418718558,1.292652,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418718760,1.190367,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418719014,1.190367,95184.0,95183.0,0.12700001]
["bitfinex","BTCUSD",1735418719382,1.190367,95184.0,95183.0,0.13200001]
["bitfinex","BTCUSD",1735418722736,0.67726,95184.0,95183.0,0.13200001]
["bitfinex","BTCUSD",1735418722989,1.271123,95184.0,95183.0,0.13200001]
["bitfinex","BTCUSD",1735418724528,1.271123,95184.0,95183.0,0.13000001]
["bitfinex","BTCUSD",1735418724783,1.269123,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418725024,1.269123,95184.0,95183.0,0.13100001]
["bitfinex","BTCUSD",1735418725269,1.269123,95184.0,95183.0,0.12700001]
["bitfinex","BTCUSD",1735418725458,1.269123,95184.0,95183.0,0.12900001]
["bitfinex","BTCUSD",1735418725761,1.269123,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418725953,1.269123,95184.0,95183.0,0.12700001]
["bitfinex","BTCUSD",1735418726093,1.269123,95184.0,95183.0,0.12800001]
["bitfinex","BTCUSD",1735418726293,1.269123,95184.0,95183.0,0.12900001]
["bitfinex","BTCUSD",1735418726699,1.27894177,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418727784,1.27894177,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418728021,1.27994177,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418728283,1.27994177,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418728783,0.936935,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418729031,0.886244,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418729514,0.875161,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418729770,0.88497977,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418730230,0.875161,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418730725,0.88497977,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418732605,0.875161,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418733603,0.88497977,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418733862,0.875161,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418734119,0.872636,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418734879,0.826423,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418735134,0.849336,95184.0,95183.0,0.08040001]
["bitfinex","BTCUSD",1735418735400,0.831558,95184.0,95183.0,0.08140001]
["bitfinex","BTCUSD",1735418735854,0.831558,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418736337,0.784703,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418740602,0.80118613,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418741315,0.69174313,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418742228,0.82488413,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418743231,0.82488413,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418743455,0.81208713,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418743885,0.79498413,95184.0,95183.0,0.08240001]
["bitfinex","BTCUSD",1735418745277,0.69174313,95184.0,95183.0,0.12860001]
["bitfinex","BTCUSD",1735418745479,0.67526,95184.0,95183.0,0.12860001]
["bitfinex","BTCUSD",1735418745802,0.67526,95184.0,95183.0,0.23258633]
["bitfinex","BTCUSD",1735418746825,0.67526,95184.0,95183.0,0.23158633]
["bitfinex","BTCUSD",1735418747026,0.67526,95184.0,95183.0,0.23058633]
["bitfinex","BTCUSD",1735418747294,0.67526,95184.0,95183.0,0.23358633]
["bitfinex","BTCUSD",1735418747612,0.67626,95184.0,95183.0,0.24058633]
["bitfinex","BTCUSD",1735418748625,0.69274176,95184.0,95183.0,0.24058633]
["bitfinex","BTCUSD",1735418752822,0.67626,95184.0,95183.0,0.24058633]
["bitfinex","BTCUSD",1735418756093,0.69274176,95184.0,95183.0,0.24058633]
["bitfinex","BTCUSD",1735418769970,0.69274176,95184.0,95183.0,0.19438633]
["bitfinex","BTCUSD",1735418782955,0.54274176,95184.0,95183.0,0.26029782]
["bitfinex","BTCUSD",1735418783181,0.54274176,95184.0,95183.0,0.43922696]
["bitfinex","BTCUSD",1735418783416,0.52626,95184.0,95183.0,0.43922696]
["bitfinex","BTCUSD",1735418786541,0.54274028,95184.0,95183.0,0.43922696]
["bitfinex","BTCUSD",1735418786741,0.52626,95184.0,95183.0,0.43922696]
["bitfinex","BTCUSD",1735418789696,0.54274029,95184.0,95183.0,0.43922696]
["bitfinex","BTCUSD",1735418791276,0.54274029,95184.0,95183.0,0.39917905]
["bitfinex","BTCUSD",1735418791454,0.52626,95184.0,95183.0,0.39917905]
["bitfinex","BTCUSD",1735418792113,0.52626,95184.0,95183.0,0.39617905]
["bitfinex","BTCUSD",1735418792306,0.52726,95184.0,95183.0,0.40317905]
["bitfinex","BTCUSD",1735418792514,0.52626,95184.0,95183.0,0.39617905]
["bitfinex","BTCUSD",1735418792756,0.52726,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418792992,0.52726,95184.0,95183.0,0.39617905]
["bitfinex","BTCUSD",1735418793224,0.52726,95184.0,95183.0,0.74578292]
["bitfinex","BTCUSD",1735418793445,0.52826,95184.0,95183.0,0.75478292]
["bitfinex","BTCUSD",1735418794121,0.52826,95184.0,95183.0,0.54714102]
["bitfinex","BTCUSD",1735418794348,0.52726,95184.0,95183.0,0.54014102]
["bitfinex","BTCUSD",1735418794570,0.54373934,95184.0,95183.0,0.54714102]
["bitfinex","BTCUSD",1735418794840,0.54373934,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418796215,0.54373934,95184.0,95183.0,0.49977179]
["bitfinex","BTCUSD",1735418796757,0.54373934,95184.0,95183.0,0.60375811]
["bitfinex","BTCUSD",1735418797374,0.54373934,95184.0,95183.0,0.49977179]
["bitfinex","BTCUSD",1735418798115,0.54373934,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418802664,0.002,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418803477,0.0184786,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418806239,0.002,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418807254,0.01847804,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418809627,0.01847804,95184.0,95183.0,0.43330226]
["bitfinex","BTCUSD",1735418814662,0.01847804,95184.0,95183.0,0.40517905]
["bitfinex","BTCUSD",1735418818511,0.01847804,95184.0,95183.0,0.35647905]
["bitfinex","BTCUSD",1735418830415,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418833124,0.01847804,95184.0,95183.0,0.89513107]
["bitfinex","BTCUSD",1735418835124,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418835595,0.01847804,95184.0,95183.0,0.80998403]
["bitfinex","BTCUSD",1735418837518,0.01847804,95184.0,95183.0,0.94237238]
["bitfinex","BTCUSD",1735418839652,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418841153,0.01847804,95184.0,95183.0,0.64008622]
["bitfinex","BTCUSD",1735418841389,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418843141,0.01847804,95184.0,95183.0,0.71586836]
["bitfinex","BTCUSD",1735418843340,0.01847804,95184.0,95183.0,0.81985468]
["bitfinex","BTCUSD",1735418843745,0.01847804,95184.0,95183.0,0.80998403]
["bitfinex","BTCUSD",1735418844814,0.01847804,95184.0,95183.0,0.81985321]
["bitfinex","BTCUSD",1735418845949,0.01847804,95184.0,95183.0,0.80998403]
["bitfinex","BTCUSD",1735418846726,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418847526,0.01847804,95184.0,95183.0,0.94284138]
["bitfinex","BTCUSD",1735418848198,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418850145,0.01847804,95184.0,95183.0,0.71586825]
["bitfinex","BTCUSD",1735418851897,0.01847804,95184.0,95183.0,0.64995676]
["bitfinex","BTCUSD",1735418852130,0.01847804,95184.0,95183.0,0.71586825]
["bitfinex","BTCUSD",1735418856242,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418857282,0.01847804,95184.0,95183.0,0.71586861]
["bitfinex","BTCUSD",1735418860677,0.01847804,95184.0,95183.0,0.70599771]
["bitfinex","BTCUSD",1735418861564,0.01847804,95184.0,95183.0,0.94279256]
["bitfinex","BTCUSD",1735418861763,0.01847804,95184.0,95183.0,0.9526606]
["bitfinex","BTCUSD",1735418862736,0.01847804,95184.0,95183.0,0.71586575]
["bitfinex","BTCUSD",1735418862936,0.01847804,95184.0,95183.0,0.70886575]
["bitfinex","BTCUSD",1735418863199,0.01747804,95184.0,95183.0,0.70686575]
["bitfinex","BTCUSD",1735418863401,0.01747804,95184.0,95183.0,0.81085207]
["bitfinex","BTCUSD",1735418863602,0.002,95184.0,95183.0,0.81985207]
["bitfinex","BTCUSD",1735418863752,0.001,95184.0,95183.0,0.80385207]
["bitfinex","BTCUSD",1735418863950,0.002,95184.0,95183.0,0.80198403]
["bitfinex","BTCUSD",1735418864159,0.003,95184.0,95183.0,0.81098403]
["bitfinex","BTCUSD",1735418865674,0.003,95184.0,95183.0,0.82085196]
["bitfinex","BTCUSD",1735418866768,0.01947831,95184.0,95183.0,0.82085196]
["bitfinex","BTCUSD",1735418868049,0.003,95184.0,95183.0,0.82085196]
["bitfinex","BTCUSD",1735418870618,0.003,95184.0,95183.0,0.71686564]
["bitfinex","BTCUSD",1735418870822,0.01947831,95184.0,95183.0,0.71686564]
["bitfinex","BTCUSD",1735418870992,0.01947831,95184.0,95183.0,0.76216564]
["bitfinex","BTCUSD",1735418872198,0.01947831,95184.0,95183.0,0.7700589]
["bitfinex","BTCUSD",1735418874397,0.01947831,95184.0,95183.0,0.76216564]
["bitfinex","BTCUSD",1735418879783,0.01947831,95184.0,95183.0,0.71686564]
["bitfinex","BTCUSD",1735418882859,0.01947831,95184.0,95183.0,0.82085196]
["bitfinex","BTCUSD",1735418884305,0.01947831,95184.0,95183.0,1.34370699]
["bitfinex","BTCUSD",1735418886443,0.01947831,95184.0,95183.0,1.24761601]
["bitfinex","BTCUSD",1735418887214,0.01947831,95184.0,95183.0,0.72476098]
["bitfinex","BTCUSD",1735418887744,0.01947831,95184.0,95183.0,1.49796076]
["bitfinex","BTCUSD",1735418888665,0.01947831,95184.0,95183.0,0.72476098]
["bitfinex","BTCUSD",1735418890308,0.01947831,95184.0,95183.0,1.24761601]
["bitfinex","BTCUSD",1735418896367,0.01947831,95184.0,95183.0,0.72476098]
["bitfinex","BTCUSD",1735418899312,0.01947831,95184.0,95183.0,1.24761601]
["bitfinex","BTCUSD",1735418899649,0.01947831,95184.0,95183.0,0.72476098]
["bitfinex","BTCUSD",1735418899853,0.01947831,95184.0,95183.0,1.26416098]
["bitfinex","BTCUSD",1735418900957,0.01947831,95184.0,95183.0,0.72476098]
["bitfinex","BTCUSD",1735418905241,0.01947831,95184.0,95183.0,1.26416098]
["bitfinex","BTCUSD",1735418906879,0.01947831,95184.0,95183.0,1.28363898]
["bitfinex","BTCUSD",1735418908736,0.01947831,95184.0,95183.0,1.21772749]
["bitfinex","BTCUSD",1735418908870,0.01947831,95184.0,95183.0,1.28363898]
["bitfinex","BTCUSD",1735418910621,0.01947831,95184.0,95183.0,1.27377105]
["bitfinex","BTCUSD",1735418910938,0.01947831,95184.0,95183.0,1.27575145]
["bitfinex","BTCUSD",1735418912772,0.01947831,95184.0,95183.0,1.28365184]
["bitfinex","BTCUSD",1735418913987,0.01947831,95184.0,95183.0,1.27575145]
["bitfinex","BTCUSD",1735418916277,0.01947831,95184.0,95183.0,1.28365201]
["bitfinex","BTCUSD",1735418916775,0.01947831,95184.0,95183.0,1.27575145]
["bitfinex","BTCUSD",1735418928643,0.01847831,95184.0,95183.0,1.26775145]
["bitfinex","BTCUSD",1735418928978,0.01647831,95184.0,95183.0,1.26575145]
["bitfinex","BTCUSD",1735418929203,0.01647831,95184.0,95183.0,1.20883996]
["bitfinex","BTCUSD",1735418929415,0.01647831,95184.0,95183.0,1.27475145]
["bitfinex","BTCUSD",1735418933191,0.01647831,95184.0,95183.0,1.28265219]
["bitfinex","BTCUSD",1735418933807,0.01647831,95184.0,95183.0,1.38663851]
["bitfinex","BTCUSD",1735418938675,0.01647831,95184.0,95183.0,1.03711985]
["bitfinex","BTCUSD",1735418939796,0.01647831,95184.0,95183.0,1.13711985]
["bitfinex","BTCUSD",1735418939999,8.54e-05,95190.0,95189.0,0.25609272]
["bitfinex","BTCUSD",1735418940224,8.54e-05,95190.0,95189.0,1.08087904]
["bitfinex","BTCUSD",1735418940424,8.54e-05,95190.0,95189.0,1.1947411]
["bitfinex","BTCUSD",1735418940863,8.54e-05,95190.0,95189.0,1.20264184]
["bitfinex","BTCUSD",1735418941280,8.54e-05,95190.0,95189.0,1.21164184]
["bitfinex","BTCUSD",1735418941706,8.54e-05,95190.0,95189.0,1.21864184]
["bitfinex","BTCUSD",1735418942184,8.54e-05,95190.0,95189.0,2.4711025]
["bitfinex","BTCUSD",1735418942373,8.54e-05,95191.0,95189.0,2.4711025]
["bitfinex","BTCUSD",1735418942374,8.54e-05,95191.0,95190.0,0.19018123]
["bitfinex","BTCUSD",1735418942560,8.54e-05,95191.0,95190.0,0.480604]
["bitfinex","BTCUSD",1735418942832,8.54e-05,95191.0,95190.0,0.48745461]
["bitfinex","BTCUSD",1735418943056,8.54e-05,95191.0,95190.0,0.49733035]
["bitfinex","BTCUSD",1735418943285,0.01656206,95191.0,95190.0,0.56324184]
["bitfinex","BTCUSD",1735418944319,0.01656206,95191.0,95190.0,1.94228228]
["bitfinex","BTCUSD",1735418944720,0.01656206,95191.0,95190.0,1.95028228]
["bitfinex","BTCUSD",1735418945096,0.01656206,95191.0,95190.0,1.85028228]
["bitfinex","BTCUSD",1735418945294,0.01656206,95191.0,95190.0,1.85928228]
["bitfinex","BTCUSD",1735418946391,0.01656206,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418950709,0.01656206,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418951126,0.01656206,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418951664,8.54e-05,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418952287,8.54e-05,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418952789,8.54e-05,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418953104,8.54e-05,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418954650,8.54e-05,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418954849,0.01656185,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418957067,0.01656185,95191.0,95190.0,1.2655057]
["bitfinex","BTCUSD",1735418957503,0.01656185,95191.0,95190.0,1.3655057]
["bitfinex","BTCUSD",1735418959408,0.01656185,95191.0,95190.0,1.2655057]
["bitfinex","BTCUSD",1735418960688,0.01656185,95191.0,95190.0,1.3655057]
["bitfinex","BTCUSD",1735418960927,0.01656185,95191.0,95190.0,1.2655057]
["bitfinex","BTCUSD",1735418961108,0.01656185,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418961308,0.01656185,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418961917,0.01656185,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418962598,8.54e-05,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418962781,8.54e-05,95191.0,95190.0,1.36949202]
["bitfinex","BTCUSD",1735418962989,8.54e-05,95191.0,95190.0,1.46949202]
["bitfinex","BTCUSD",1735418965258,8.54e-05,95191.0,95190.0,1.56949202]
["bitfinex","BTCUSD",1735418965699,0.01656135,95191.0,95190.0,1.71949202]
["bitfinex","BTCUSD",1735418966105,0.01628558,95191.0,95190.0,1.71949202]
["bitfinex","BTCUSD",1735418966475,0.01628558,95191.0,95190.0,1.71149202]
["bitfinex","BTCUSD",1735418966673,0.01628558,95191.0,95190.0,1.72049202]
["bitfinex","BTCUSD",1735418966856,0.01628558,95191.0,95190.0,2.20942978]
["bitfinex","BTCUSD",1735418967052,0.01628558,95191.0,95190.0,2.20042978]
["bitfinex","BTCUSD",1735418967908,0.01628558,95191.0,95190.0,2.20942978]
["bitfinex","BTCUSD",1735418968109,0.01628558,95191.0,95190.0,2.19142978]
["bitfinex","BTCUSD",1735418968306,0.01628558,95191.0,95190.0,2.20042978]
["bitfinex","BTCUSD",1735418968884,0.01628558,95191.0,95190.0,2.20942978]
["bitfinex","BTCUSD",1735418969086,0.01628558,95191.0,95190.0,1.72049202]
["bitfinex","BTCUSD",1735418969869,0.01214163,95191.0,95190.0,1.72049202]
["bitfinex","BTCUSD",1735418970069,0.01214163,95191.0,95190.0,1.71166282]
["bitfinex","BTCUSD",1735418970274,0.01222703,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418970976,0.01222703,95191.0,95190.0,1.70266282]
["bitfinex","BTCUSD",1735418971180,0.01222703,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418971351,0.01222703,95191.0,95190.0,1.71166282]
["bitfinex","BTCUSD",1735418971890,0.01222703,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418972444,8.54e-05,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418972649,8.54e-05,95191.0,95190.0,1.83166282]
["bitfinex","BTCUSD",1735418972857,8.54e-05,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418975737,0.01655985,95191.0,95190.0,1.72066282]
["bitfinex","BTCUSD",1735418976706,0.01655985,95191.0,95190.0,2.20960058]
["bitfinex","BTCUSD",1735418981899,0.0001708,95207.0,95201.0,0.15609272]
["bitfinex","BTCUSD",1735418982104,0.0001708,95207.0,95201.0,0.29673843]
["bitfinex","BTCUSD",1735418982309,0.0001708,95207.0,95201.0,0.30556405]
["bitfinex","BTCUSD",1735418982514,0.01655967,95202.0,95201.0,0.30556405]
["bitfinex","BTCUSD",1735418982718,8.54e-05,95202.0,95201.0,0.31346479]
["bitfinex","BTCUSD",1735418983112,8.54e-05,95202.0,95201.0,0.32246479]
["bitfinex","BTCUSD",1735418983316,8.54e-05,95202.0,95201.0,1.21171497]
["bitfinex","BTCUSD",1735418983516,8.54e-05,95202.0,95201.0,1.22071497]
["bitfinex","BTCUSD",1735418983715,8.54e-05,95202.0,95201.0,1.59911497]
["bitfinex","BTCUSD",1735418984605,8.54e-05,95202.0,95201.0,1.68923923]
["bitfinex","BTCUSD",1735418984808,8.54e-05,95202.0,95201.0,1.67233849]
["bitfinex","BTCUSD",1735418985302,8.54e-05,95202.0,95201.0,2.17027625]
["bitfinex","BTCUSD",1735418985529,8.54e-05,95202.0,95201.0,2.1978502]
["bitfinex","BTCUSD",1735418985730,8.54e-05,95202.0,95201.0,2.20769802]
["bitfinex","BTCUSD",1735418985905,0.01655829,95202.0,95201.0,2.19869802]
["bitfinex","BTCUSD",1735418986064,0.01655829,95202.0,95201.0,2.20769802]
["bitfinex","BTCUSD",1735418986402,0.01655829,95202.0,95201.0,2.19869802]
["bitfinex","BTCUSD",1735418986609,0.01655829,95202.0,95201.0,2.18969802]
["bitfinex","BTCUSD",1735418986836,0.01655829,95202.0,95201.0,2.19869802]
["bitfinex","BTCUSD",1735418987172,0.01655829,95202.0,95201.0,2.20769802]
["bitfinex","BTCUSD",1735418990155,0.01655829,95202.0,95201.0,2.17208875]
["bitfinex","BTCUSD",1735418992554,8.54e-05,95202.0,95201.0,2.17208875]
["bitfinex","BTCUSD",1735418993395,8.54e-05,95202.0,95201.0,2.12258875]
["bitfinex","BTCUSD",1735418995882,0.01655819,95202.0,95201.0,2.12258875]
["bitfinex","BTCUSD",1735418996595,0.01655819,95202.0,95201.0,2.12259005]
["bitfinex","BTCUSD",1735418997788,0.0001708,95207.0,95206.0,0.35609272]
["bitfinex","BTCUSD",1735418998001,0.0001708,95207.0,95206.0,0.46007904]
["bitfinex","BTCUSD",1735418998355,0.01664345,95207.0,95206.0,0.99947904]
["bitfinex","BTCUSD",1735418998558,0.01664345,95207.0,95206.0,1.03690211]
["bitfinex","BTCUSD",1735418999108,0.01664345,95207.0,95206.0,1.04590211]
["bitfinex","BTCUSD",1735418999557,0.01664345,95207.0,95206.0,1.39575229]
["bitfinex","BTCUSD",1735418999763,0.01664345,95207.0,95206.0,1.46949468]
["bitfinex","BTCUSD",1735419000316,0.01664345,95207.0,95206.0,1.40475229]
["bitfinex","BTCUSD",1735419001578,0.01664345,95207.0,95206.0,1.30475229]
["bitfinex","BTCUSD",1735419002530,0.0001708,95207.0,95206.0,1.30475229]
["bitfinex","BTCUSD",1735419005220,0.0001708,95207.0,95206.0,1.20475229]
["bitfinex","BTCUSD",1735419005897,0.01664346,95207.0,95206.0,1.20475229]
["bitfinex","BTCUSD",1735419006018,0.01664346,95207.0,95206.0,1.22538924]
["bitfinex","BTCUSD",1735419006665,0.01664346,95207.0,95206.0,1.20475229]
["bitfinex","BTCUSD",1735419011088,0.01664346,95207.0,95206.0,1.18505531]
["bitfinex","BTCUSD",1735419011331,0.01664346,95207.0,95206.0,1.20476025]
["bitfinex","BTCUSD",1735419012591,0.0001708,95207.0,95206.0,1.20476025]
["bitfinex","BTCUSD",1735419015529,0.0001708,95207.0,95206.0,1.19576025]
["bitfinex","BTCUSD",1735419015830,0.01664372,95207.0,95206.0,1.19576025]
["bitfinex","BTCUSD",1735419016229,0.01664372,95207.0,95206.0,1.22729405]
["bitfinex","BTCUSD",1735419016592,0.01664372,95207.0,95206.0,1.7158037]
["bitfinex","BTCUSD",1735419016791,0.01664372,95207.0,95206.0,1.7248037]
["bitfinex","BTCUSD",1735419016994,0.01664372,95207.0,95206.0,1.95038255]
["bitfinex","BTCUSD",1735419018480,0.0492,95223.0,95222.0,0.09018123]
["bitfinex","BTCUSD",1735419018632,0.04970784,95223.0,95222.0,0.19416755]
["bitfinex","BTCUSD",1735419018980,0.04970784,95223.0,95222.0,0.26007904]
["bitfinex","BTCUSD",1735419019187,0.01697982,95223.0,95222.0,0.26007904]
["bitfinex","BTCUSD",1735419019397,0.01697982,95223.0,95222.0,0.29423694]
["bitfinex","BTCUSD",1735419019627,0.01697982,95223.0,95222.0,0.30211317]
["bitfinex","BTCUSD",1735419019800,0.00050784,95223.0,95222.0,0.30211317]
["bitfinex","BTCUSD",1735419019979,0.00050784,95223.0,95222.0,0.34348659]
["bitfinex","BTCUSD",1735419020182,0.00050784,95223.0,95222.0,0.70033677]
["bitfinex","BTCUSD",1735419020382,0.00050784,95223.0,95222.0,0.70933677]
["bitfinex","BTCUSD",1735419020584,0.00050784,95223.0,95222.0,0.70233677]
["bitfinex","BTCUSD",1735419020971,0.00050784,95223.0,95222.0,0.71133677]
["bitfinex","BTCUSD",1735419021351,0.00050784,95223.0,95222.0,1.48314351]
["bitfinex","BTCUSD",1735419021667,0.00050784,95223.0,95222.0,1.47414351]
["bitfinex","BTCUSD",1735419021867,0.01697829,95223.0,95222.0,1.47414351]
["bitfinex","BTCUSD",1735419022227,0.01697829,95223.0,95222.0,2.37254351]
["bitfinex","BTCUSD",1735419022370,0.01697829,95223.0,95222.0,1.60073677]
["bitfinex","BTCUSD",1735419022768,0.01697829,95223.0,95222.0,1.68223677]
["bitfinex","BTCUSD",1735419023169,0.01697829,95223.0,95222.0,1.79313677]
["bitfinex","BTCUSD",1735419023463,0.01697829,95223.0,95222.0,1.96553386]
["bitfinex","BTCUSD",1735419023634,0.01697829,95223.0,95222.0,1.95653386]
["bitfinex","BTCUSD",1735419023866,0.01697829,95223.0,95222.0,1.96553386]
["bitfinex","BTCUSD",1735419024387,0.01697829,95223.0,95222.0,1.68223677]
["bitfinex","BTCUSD",1735419025305,0.01697829,95223.0,95222.0,1.66423677]
["bitfinex","BTCUSD",1735419025501,0.01697829,95223.0,95222.0,1.67323677]
["bitfinex","BTCUSD",1735419026049,0.01697829,95223.0,95222.0,1.66423677]
["bitfinex","BTCUSD",1735419026313,0.01697829,95223.0,95222.0,1.67323677]
["bitfinex","BTCUSD",1735419026634,0.01697829,95223.0,95222.0,1.68223677]
["bitfinex","BTCUSD",1735419027191,0.01697829,95223.0,95222.0,1.64807887]
["bitfinex","BTCUSD",1735419027558,0.01697829,95223.0,95222.0,1.54807887]
["bitfinex","BTCUSD",1735419027763,0.01697829,95223.0,95222.0,1.64807887]
["bitfinex","BTCUSD",1735419027989,0.01697829,95223.0,95222.0,1.93079291]
["bitfinex","BTCUSD",1735419028189,0.01706369,95223.0,95222.0,1.93079291]
["bitfinex","BTCUSD",1735419029020,0.01706369,95223.0,95222.0,1.72299502]
["bitfinex","BTCUSD",1735419029168,0.01706369,95223.0,95222.0,1.53281379]
["bitfinex","BTCUSD",1735419029377,0.01706369,95223.0,95222.0,1.72299502]
["bitfinex","BTCUSD",1735419029575,0.01706369,95223.0,95222.0,1.69146122]
["bitfinex","BTCUSD",1735419030735,0.01706369,95223.0,95222.0,1.59146122]
["bitfinex","BTCUSD",1735419030940,0.01706369,95223.0,95222.0,1.69146122]
["bitfinex","BTCUSD",1735419033810,0.01706369,95223.0,95222.0,1.70852522]
["bitfinex","BTCUSD",1735419043589,0.00059324,95223.0,95222.0,1.70852522]
["bitfinex","BTCUSD",1735419044543,0.00059324,95223.0,95222.0,1.81942522]
["bitfinex","BTCUSD",1735419044718,0.00059324,95223.0,95222.0,1.70852522]
["bitfinex","BTCUSD",1735419045120,0.00059324,95223.0,95222.0,1.71909953]
["bitfinex","BTCUSD",1735419045750,0.01706255,95223.0,95222.0,1.71909953]
["bitfinex","BTCUSD",1735419046577,0.01706255,95223.0,95222.0,1.73167203]
["bitfinex","BTCUSD",1735419049154,0.01706255,95223.0,95222.0,1.72109772]
["bitfinex","BTCUSD",1735419052757,0.00059324,95223.0,95222.0,1.72109772]
["bitfinex","BTCUSD",1735419053562,0.0758,95245.0,95228.0,0.15609272]
["bitfinex","BTCUSD",1735419053761,0.0758,95245.0,95228.0,0.36511524]
["bitfinex","BTCUSD",1735419053972,0.00026145,95229.0,95228.0,0.37390498]
["bitfinex","BTCUSD",1735419054326,0.00026145,95229.0,95228.0,0.39435371]
["bitfinex","BTCUSD",1735419054826,0.00026145,95229.0,95228.0,0.40335371]
["bitfinex","BTCUSD",1735419055038,0.00026145,95229.0,95228.0,0.76220389]
["bitfinex","BTCUSD",1735419055415,0.00026145,95229.0,95228.0,0.65821757]
["bitfinex","BTCUSD",1735419055824,0.01673072,95229.0,95228.0,0.65821757]
["bitfinex","BTCUSD",1735419055999,0.01673072,95229.0,95228.0,0.89370853]
["bitfinex","BTCUSD",1735419056241,0.01673072,95229.0,95228.0,0.88113603]
["bitfinex","BTCUSD",1735419056440,0.01673072,95229.0,95228.0,0.98113603]
["bitfinex","BTCUSD",1735419056591,0.01673072,95229.0,95228.0,1.16462235]
["bitfinex","BTCUSD",1735419057007,0.01673072,95229.0,95228.0,0.92013139]
["bitfinex","BTCUSD",1735419057164,0.01673072,95229.0,95228.0,0.91113139]
["bitfinex","BTCUSD",1735419057397,0.01673072,95229.0,95228.0,0.92013139]
["bitfinex","BTCUSD",1735419057600,0.01673072,95229.0,95228.0,0.92913139]
["bitfinex","BTCUSD",1735419057808,0.01673072,95229.0,95228.0,0.92013139]
["bitfinex","BTCUSD",1735419058181,0.01673072,95229.0,95228.0,0.93813139]
["bitfinex","BTCUSD",1735419058672,0.01673072,95229.0,95228.0,1.47753139]
["bitfinex","BTCUSD",1735419058876,0.01673072,95229.0,95228.0,1.76024543]
["bitfinex","BTCUSD",1735419059823,0.01673072,95229.0,95228.0,1.47753139]
["bitfinex","BTCUSD",1735419062594,0.00026145,95229.0,95228.0,1.47753139]
["bitfinex","BTCUSD",1735419063908,0.00026145,95229.0,95228.0,1.96422001]
["bitfinex","BTCUSD",1735419065777,0.01673048,95229.0,95228.0,1.96422001]
["bitfinex","BTCUSD",1735419067408,0.01673048,95229.0,95228.0,1.12768121]
["bitfinex","BTCUSD",1735419068777,0.01673048,95229.0,95228.0,2.38293906]
["bitfinex","BTCUSD",1735419069196,0.045,95247.0,95246.0,0.09018123]
["bitfinex","BTCUSD",1735419069487,0.04506396,95247.0,95246.0,0.26909716]
["bitfinex","BTCUSD",1735419069654,0.06153262,95247.0,95246.0,0.26909716]
["bitfinex","BTCUSD",1735419070452,0.06153262,95247.0,95246.0,0.27809716]
["bitfinex","BTCUSD",1735419070683,0.06153262,95247.0,95246.0,0.82469837]
["bitfinex","BTCUSD",1735419071061,0.06153262,95247.0,95246.0,0.81569837]
["bitfinex","BTCUSD",1735419071482,0.06153262,95247.0,95246.0,0.82269837]
["bitfinex","BTCUSD",1735419071885,0.06153262,95247.0,95246.0,0.81569837]
["bitfinex","BTCUSD",1735419072120,0.06153262,95247.0,95246.0,0.80668025]
["bitfinex","BTCUSD",1735419072746,0.04506396,95247.0,95246.0,0.80668025]
["bitfinex","BTCUSD",1735419073058,0.04506396,95247.0,95246.0,0.26907904]
["bitfinex","BTCUSD",1735419073261,0.04506396,95247.0,95246.0,0.27807904]
["bitfinex","BTCUSD",1735419073669,0.04506396,95247.0,95246.0,0.26007904]
["bitfinex","BTCUSD",1735419073896,0.04506396,95247.0,95246.0,0.26907904]
["bitfinex","BTCUSD",1735419074021,0.04506396,95247.0,95246.0,0.27607904]
["bitfinex","BTCUSD",1735419074633,0.04506396,95247.0,95246.0,0.26007904]
["bitfinex","BTCUSD",1735419075066,0.04506396,95247.0,95246.0,0.27607904]
["bitfinex","BTCUSD",1735419075308,0.04506396,95247.0,95246.0,0.26707904]
["bitfinex","BTCUSD",1735419075963,0.0615326,95247.0,95246.0,0.61575114]
["bitfinex","BTCUSD",1735419076574,0.0615326,95247.0,95246.0,0.62475114]
["bitfinex","BTCUSD",1735419076905,0.0615326,95247.0,95246.0,0.61775114]
["bitfinex","BTCUSD",1735419077703,0.1445326,95247.0,95246.0,0.62475114]
["bitfinex","BTCUSD",1735419077950,0.144618,95247.0,95246.0,0.62475114]
["bitfinex","BTCUSD",1735419079097,0.144618,95247.0,95246.0,0.27607904]
["bitfinex","BTCUSD",1735419083406,0.12814936,95247.0,95246.0,0.27607904]
["bitfinex","BTCUSD",1735419084009,0.12814936,95247.0,95246.0,0.32730504]
["bitfinex","BTCUSD",1735419084333,0.04514936,95247.0,95246.0,0.32730504]
["bitfinex","BTCUSD",1735419084856,0.04514936,95247.0,95246.0,0.27607904]
["bitfinex","BTCUSD",1735419085594,0.00014936,95247.0,95246.0,0.76648893]
["bitfinex","BTCUSD",1735419085795,0.00014936,95247.0,95246.0,1.30588893]
["bitfinex","BTCUSD",1735419085796,0.01661807,95247.0,95246.0,1.30588893]
["bitfinex","BTCUSD",1735419086006,0.00014936,95247.0,95246.0,1.30588893]
["bitfinex","BTCUSD",1735419086218,0.00014936,95247.0,95246.0,1.32359258]
["bitfinex","BTCUSD",1735419086416,0.00014936,95247.0,95246.0,1.4275789]
["bitfinex","BTCUSD",1735419086614,0.00014936,95247.0,95246.0,1.28587033]
["bitfinex","BTCUSD",1735419086819,0.01661578,95247.0,95246.0,1.26987033]
["bitfinex","BTCUSD",1735419087354,0.01661578,95247.0,95246.0,1.36967033]
["bitfinex","BTCUSD",1735419087843,0.01661578,95247.0,95246.0,1.85784094]
["bitfinex","BTCUSD",1735419088029,0.01661578,95247.0,95246.0,1.75385462]
["bitfinex","BTCUSD",1735419088577,0.01661578,95247.0,95246.0,2.03704403]
["bitfinex","BTCUSD",1735419089583,0.01661578,95247.0,95246.0,1.26568401]
["bitfinex","BTCUSD",1735419091485,0.01661578,95247.0,95246.0,1.27064401]
["bitfinex","BTCUSD",1735419096716,0.01661578,95247.0,95246.0,1.26277572]
["bitfinex","BTCUSD",1735419096937,0.01661578,95247.0,95246.0,1.36676204]
["bitfinex","BTCUSD",1735419097960,0.01661578,95247.0,95246.0,1.38337804]
["bitfinex","BTCUSD",1735419098953,0.01661578,95247.0,95246.0,1.64123366]
["bitfinex","BTCUSD",1735419099973,0.01661578,95247.0,95246.0,1.74123366]
["bitfinex","BTCUSD",1735419100198,0.01661578,95247.0,95246.0,1.79093366]
["bitfinex","BTCUSD",1735419100601,0.00014936,95247.0,95246.0,1.44223234]
["bitfinex","BTCUSD",1735419100976,0.00014936,95247.0,95246.0,1.43323234]
["bitfinex","BTCUSD",1735419101196,0.00014936,95247.0,95246.0,1.58584428]
["bitfinex","BTCUSD",1735419101403,0.00014936,95247.0,95246.0,2.38824129]
["bitfinex","BTCUSD",1735419101562,0.00014936,95247.0,95246.0,2.37924129]
["bitfinex","BTCUSD",1735419101765,0.0498,95288.0,95265.0,0.23159272]
["bitfinex","BTCUSD",1735419101959,0.00014936,95266.0,95265.0,0.37873831]
["bitfinex","BTCUSD",1735419103219,0.00014936,95266.0,95265.0,0.38773831]
["bitfinex","BTCUSD",1735419103571,0.01661193,95266.0,95265.0,1.27510037]
["bitfinex","BTCUSD",1735419103720,0.01661193,95266.0,95265.0,1.28410037]
["bitfinex","BTCUSD",1735419104496,0.01661193,95266.0,95265.0,1.47239687]
["bitfinex","BTCUSD",1735419104701,0.00014936,95266.0,95265.0,1.47239687]
["bitfinex","BTCUSD",1735419105104,0.00014936,95266.0,95265.0,1.28410037]
["bitfinex","BTCUSD",1735419106735,0.00014936,95266.0,95265.0,1.47239687]
["bitfinex","BTCUSD",1735419107526,0.01661171,95266.0,95265.0,1.47239687]
["bitfinex","BTCUSD",1735419107731,0.01661171,95266.0,95265.0,1.28410037]
["bitfinex","BTCUSD",1735419109424,0.01661171,95266.0,95265.0,1.42519043]
["bitfinex","BTCUSD",1735419110232,0.01661171,95266.0,95265.0,1.38203116]
["bitfinex","BTCUSD",1735419110425,0.01661171,95266.0,95265.0,1.0340691]
["bitfinex","BTCUSD",1735419111080,0.01661171,95266.0,95265.0,0.89297904]
["bitfinex","BTCUSD",1735419113408,0.01661171,95266.0,95265.0,0.90277834]
["bitfinex","BTCUSD",1735419114109,0.01661171,95266.0,95265.0,0.89297904]
["bitfinex","BTCUSD",1735419114749,0.01661171,95266.0,95265.0,0.90278217]
["bitfinex","BTCUSD",1735419115488,0.01661171,95266.0,95265.0,0.89297904]
["bitfinex","BTCUSD",1735419116701,0.01661171,95266.0,95265.0,0.90278435]
["bitfinex","BTCUSD",1735419118669,0.01661171,95266.0,95265.0,0.91939535]
["bitfinex","BTCUSD",1735419121168,0.01661171,95266.0,95265.0,0.84389535]
["bitfinex","BTCUSD",1735419123464,0.01661171,95266.0,95265.0,1.2147623]
["bitfinex","BTCUSD",1735419123961,0.00014936,95266.0,95265.0,1.2147623]
["bitfinex","BTCUSD",1735419124413,0.00014936,95266.0,95265.0,1.22260617]
["bitfinex","BTCUSD",1735419125891,0.00014936,95266.0,95265.0,1.31659469]
["bitfinex","BTCUSD",1735419126738,0.00014936,95266.0,95265.0,1.22260617]
["bitfinex","BTCUSD",1735419127017,0.01661094,95266.0,95265.0,1.22260617]
["bitfinex","BTCUSD",1735419127991,0.01661094,95266.0,95265.0,1.18173922]
["bitfinex","BTCUSD",1735419128593,0.01661094,95266.0,95265.0,1.66982685]
["bitfinex","BTCUSD",1735419129670,0.01661094,95266.0,95265.0,1.52873679]
["bitfinex","BTCUSD",1735419130388,0.01661094,95266.0,95265.0,1.71703329]
["bitfinex","BTCUSD",1735419131336,0.01661094,95266.0,95265.0,1.52873679]
["bitfinex","BTCUSD",1735419132277,0.01661094,95266.0,95265.0,1.76410742]
["bitfinex","BTCUSD",1735419132748,0.00014936,95266.0,95265.0,1.76410742]
["bitfinex","BTCUSD",1735419132996,0.00014936,95266.0,95265.0,1.86809374]
["bitfinex","BTCUSD",1735419134361,0.00014936,95266.0,95265.0,1.96809374]
["bitfinex","BTCUSD",1735419135478,0.00014936,95266.0,95265.0,1.73272311]
["bitfinex","BTCUSD",1735419135679,0.01637237,95266.0,95265.0,1.73272311]
["bitfinex","BTCUSD",1735419136266,0.01637237,95266.0,95265.0,2.01522531]
["bitfinex","BTCUSD",1735419139549,0.01637237,95266.0,95265.0,1.73272311]
["bitfinex","BTCUSD",1735419140799,0.00808336,95266.0,95265.0,1.73272311]
["bitfinex","BTCUSD",1735419141917,0.00808336,95266.0,95265.0,1.74337]
["bitfinex","BTCUSD",1735419144013,0.00808336,95266.0,95265.0,2.2632353]
["bitfinex","BTCUSD",1735419145137,0.0805,95297.0,95279.0,0.48539272]
["bitfinex","BTCUSD",1735419145299,0.0805,95297.0,95279.0,0.58937904]
["bitfinex","BTCUSD",1735419145503,0.0805,95297.0,95279.0,0.59722291]
["bitfinex","BTCUSD",1735419146058,0.0805,95297.0,95279.0,0.60702822]
["bitfinex","BTCUSD",1735419146220,0.0805,95297.0,95279.0,1.23664827]
["bitfinex","BTCUSD",1735419146577,0.0805,95297.0,95279.0,1.32956442]
["bitfinex","BTCUSD",1735419147428,0.0805,95297.0,95279.0,1.04694194]
["bitfinex","BTCUSD",1735419148551,0.01654503,95280.0,95279.0,1.04694194]
["bitfinex","BTCUSD",1735419148778,0.01654503,95280.0,95279.0,1.58634194]
["bitfinex","BTCUSD",1735419154197,8.54e-05,95280.0,95279.0,1.57734194]
["bitfinex","BTCUSD",1735419154454,8.54e-05,95280.0,95279.0,1.58634194]
["bitfinex","BTCUSD",1735419154847,8.54e-05,95280.0,95279.0,1.57734194]
["bitfinex","BTCUSD",1735419155253,8.54e-05,95280.0,95279.0,1.67734194]
["bitfinex","BTCUSD",1735419155455,8.54e-05,95298.0,95286.0,1.12620732]
["bitfinex","BTCUSD",1735419155664,8.54e-05,95298.0,95286.0,1.33417996]
["bitfinex","BTCUSD",1735419156651,8.54e-05,95298.0,95286.0,1.34317996]
["bitfinex","BTCUSD",1735419156844,8.54e-05,95298.0,95286.0,1.36081987]
["bitfinex","BTCUSD",1735419157038,8.54e-05,95298.0,95286.0,1.36981987]
["bitfinex","BTCUSD",1735419157264,0.01654255,95287.0,95286.0,1.37881987]
["bitfinex","BTCUSD",1735419157848,0.01654255,95287.0,95286.0,1.36981987]
["bitfinex","BTCUSD",1735419158128,0.01654255,95287.0,95286.0,1.37881987]
["bitfinex","BTCUSD",1735419159969,0.01654255,95287.0,95286.0,1.27483355]
["bitfinex","BTCUSD",1735419163960,0.01654255,95287.0,95286.0,1.08465232]
["bitfinex","BTCUSD",1735419164154,0.01654255,95287.0,95286.0,0.30471895]
["bitfinex","BTCUSD",1735419164334,8.54e-05,95287.0,95286.0,0.64387656]
["bitfinex","BTCUSD",1735419164488,8.54e-05,95287.0,95286.0,0.63407661]
["bitfinex","BTCUSD",1735419164687,0.05517965,95289.0,95288.0,0.09018123]
["bitfinex","BTCUSD",1735419164886,0.05517965,95289.0,95288.0,0.19416755]
["bitfinex","BTCUSD",1735419165087,0.05529684,95289.0,95288.0,0.16989781]
["bitfinex","BTCUSD",1735419165766,0.10259684,95289.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735419165972,0.0473,95288.0,95286.0,0.009]
["bitfinex","BTCUSD",1735419166174,0.0473,95288.0,95286.0,0.11298632]
["bitfinex","BTCUSD",1735419166487,0.0473,95288.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735419167099,0.06376262,95288.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735419167524,0.00638798,95287.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735419167725,0.08818798,95287.0,95286.0,0.10698632]
["bitfinex","BTCUSD",1735419168431,0.08818798,95287.0,95286.0,0.10998632]
["bitfinex","BTCUSD",1735419168854,0.08818798,95287.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735419169083,0.08818798,95287.0,95286.0,0.10998632]
["bitfinex","BTCUSD",1735419170248,0.08818798,95287.0,95286.0,0.11298632]
["bitfinex","BTCUSD",1735419170816,0.08818798,95287.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735419171207,0.08818798,95287.0,95286.0,0.11298632]
["bitfinex","BTCUSD",1735419171674,0.08818798,95287.0,95286.0,0.11898632]
["bitfinex","BTCUSD",1735419171875,0.0818,95287.0,95286.0,0.11898632]
["bitfinex","BTCUSD",1735419172662,0.0818,95287.0,95286.0,0.11598632]
["bitfinex","BTCUSD",1735419172965,0.0818,95287.0,95286.0,0.11915712]
["bitfinex","BTCUSD",1735419177077,0.0818,95287.0,95286.0,0.0151708]
["bitfinex","BTCUSD",1735419179608,0.24161877,95287.0,95286.0,0.0151708]
["bitfinex","BTCUSD",1735419179999,0.71707177,95287.0,95286.0,0.0151708]
["bitfinex","BTCUSD",1735419180344,0.57843354,95287.0,95286.0,0.0151708]
["bitfinex","BTCUSD",1735419180770,0.62423354,95287.0,95286.0,0.0151708]
["bitfinex","BTCUSD",1735419180997,0.62423354,95287.0,95286.0,0.0031708]
["bitfinex","BTCUSD",1735419181351,0.62423354,95287.0,95286.0,0.0041708]
["bitfinex","BTCUSD",1735419181555,0.62423354,95287.0,95286.0,0.0011708]
["bitfinex","BTCUSD",1735419181791,0.62423354,95287.0,95286.0,0.0021708]
["bitfinex","BTCUSD",1735419182211,0.58778654,95287.0,95286.0,0.0021708]
["bitfinex","BTCUSD",1735419182436,0.47587254,95287.0,95286.0,0.0021708]
["bitfinex","BTCUSD",1735419191103,0.47587254,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735419191492,0.61394737,95287.0,95286.0,0.0001708]
["bitfinex","BTCUSD",1735419191692,0.25280728,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419191909,1.8651206,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419192118,1.8142916,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419194017,1.3896856,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419194146,0.54873051,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419194336,0.40597728,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419195155,0.42244268,95286.0,95285.0,0.1]
["bitfinex","BTCUSD",1735419196788,0.42244268,95286.0,95285.0,0.1001708]
["bitfinex","BTCUSD",1735419198298,0.26927268,95286.0,95285.0,0.1001708]
["bitfinex","BTCUSD",1735419198936,1.12215768,95286.0,95285.0,0.1001708]
["bitfinex","BTCUSD",1735419199574,1.00081168,95286.0,95285.0,0.1001708]
["bitfinex","BTCUSD",1735419199774,0.58159068,95286.0,95285.0,0.1001708]
["bitfinex","BTCUSD",1735419200980,0.52958868,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419201199,0.51105868,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419201613,0.49876168,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419202532,0.46467317,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419202771,0.49876168,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419202948,0.52154019,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419203129,0.48229628,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419203929,0.39390728,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419204152,8.54e-05,95288.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419204475,0.15,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419205025,8.54e-05,95288.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419205986,0.01654879,95288.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419206145,0.01654879,95288.0,95285.0,0.0511708]
["bitfinex","BTCUSD",1735419206754,0.01654879,95288.0,95285.0,0.0521708]
["bitfinex","BTCUSD",1735419207299,0.01654879,95288.0,95285.0,0.0511708]
["bitfinex","BTCUSD",1735419207457,0.01654879,95288.0,95285.0,0.0521708]
["bitfinex","BTCUSD",1735419212779,0.01654879,95288.0,95285.0,0.0511708]
["bitfinex","BTCUSD",1735419213420,0.01654879,95288.0,95285.0,0.0531708]
["bitfinex","BTCUSD",1735419215818,8.54e-05,95288.0,95285.0,0.0531708]
["bitfinex","BTCUSD",1735419217379,0.00981877,95286.0,95285.0,0.0531708]
["bitfinex","BTCUSD",1735419217610,1.03051442,95286.0,95285.0,0.0531708]
["bitfinex","BTCUSD",1735419217730,0.81626242,95286.0,95285.0,0.0531708]
["bitfinex","BTCUSD",1735419218170,0.83272767,95286.0,95285.0,0.0511708]
["bitfinex","BTCUSD",1735419218372,0.83272767,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419219186,1.0218958,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419220306,0.83272767,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419221987,1.01701399,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419228447,2.10658299,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419228652,2.10843799,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419228879,2.06818099,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419229230,2.01324199,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419229343,1.92304699,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419230705,1.92313239,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419230911,2.20674028,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419232729,1.92313239,95286.0,95285.0,0.0501708]
["bitfinex","BTCUSD",1735419234032,1.92313239,95286.0,95285.0,0.3701708]
["bitfinex","BTCUSD",1735419237914,1.90666714,95286.0,95285.0,0.3701708]
["bitfinex","BTCUSD",1735419239055,1.92313394,95286.0,95285.0,0.3701708]
["bitfinex","BTCUSD",1735419239642,1.93013394,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419242056,1.82874594,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419242259,1.61122494,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419245777,1.59475814,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419248227,2.11949814,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419248690,2.13596456,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419249634,2.13496456,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419249888,2.13596456,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419250649,2.12996456,95286.0,95285.0,0.3701708]
["bitfinex","BTCUSD",1735419250844,2.17775314,95286.0,95285.0,0.3701708]
["bitfinex","BTCUSD",1735419251048,2.18675314,95286.0,95285.0,0.3711708]
["bitfinex","BTCUSD",1735419251442,2.18675314,95286.0,95285.0,0.25261204]
["bitfinex","BTCUSD",1735419252472,0.98630614,95286.0,95285.0,0.25261204]
["bitfinex","BTCUSD",1735419252735,3.21887814,95286.0,95285.0,0.25261204]
["bitfinex","BTCUSD",1735419253161,3.19430498,95286.0,95285.0,0.25261204]
["bitfinex","BTCUSD",1735419253432,3.19430498,95286.0,95285.0,0.23586442]
["bitfinex","BTCUSD",1735419253433,3.30520498,95286.0,95285.0,0.23586442]
["bitfinex","BTCUSD",1735419253589,3.30520498,95286.0,95285.0,0.23603522]
["bitfinex","BTCUSD",1735419254193,3.30520498,95286.0,95285.0,0.23503522]
["bitfinex","BTCUSD",1735419254424,3.29520498,95286.0,95285.0,0.23503522]
["bitfinex","BTCUSD",1735419254628,3.37707814,95286.0,95285.0,0.23603522]
["bitfinex","BTCUSD",1735419254831,3.38407814,95286.0,95285.0,0.23703522]
["bitfinex","BTCUSD",1735419255256,3.38607814,95286.0,95285.0,0.23071251]
["bitfinex","BTCUSD",1735419255459,3.39307814,95286.0,95285.0,0.23171251]
["bitfinex","BTCUSD",1735419255780,3.39307814,95286.0,95285.0,0.2187507]
["bitfinex","BTCUSD",1735419256083,3.39307814,95286.0,95285.0,0.21043176]
["bitfinex","BTCUSD",1735419256275,3.39307814,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419256775,3.36850498,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419256934,3.20967056,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419257660,3.18284156,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419258041,2.49486956,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419258262,2.23005856,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419261658,2.54875421,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419262714,2.21359214,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419263556,2.26138072,95286.0,95285.0,0.17998229]
["bitfinex","BTCUSD",1735419263942,2.25234858,95286.0,95285.0,0.08911527]
["bitfinex","BTCUSD",1735419264082,0.40480728,95267.0,95248.0,0.0817]
["bitfinex","BTCUSD",1735419264296,1.1154336,95267.0,95246.0,0.00496]
["bitfinex","BTCUSD",1735419264518,3.3480056,95267.0,95246.0,0.00496]
["bitfinex","BTCUSD",1735419265039,3.3329236,95267.0,95246.0,0.00496]
["bitfinex","BTCUSD",1735419265330,3.3367226,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419265505,3.0320696,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419265690,3.04854139,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419266248,2.93700139,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419266393,2.85975439,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419267346,2.77080639,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419267912,2.68890639,95267.0,95266.0,0.0011708]
["bitfinex","BTCUSD",1735419270716,0.04390728,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419271006,2.6732156,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419271241,2.4408816,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419271898,2.4458816,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419273083,2.72913862,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419273286,2.73813862,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419274948,2.4548816,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419275506,0.8366336,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419275714,2.8257456,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419276123,2.7695696,95261.0,95260.0,0.04633261]
["bitfinex","BTCUSD",1735419276324,2.6831966,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419277578,2.5564136,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419282883,2.5728855,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419283436,2.46889918,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419283628,1.36651367,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419284211,1.46549999,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419284624,1.46949999,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419285163,1.5035885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419285695,1.4945885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419285902,1.5035885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419286341,1.4945885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419286746,1.4965885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419287141,1.4945885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419287525,1.4955885,95261.0,95260.0,0.17500361]
["bitfinex","BTCUSD",1735419291965,1.4955885,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419292728,1.4791166,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419294285,1.4781166,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419294467,1.4821166,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419295520,1.5890166,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419295817,1.61448927,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419296034,1.60548927,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419296184,1.71040469,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419296387,1.71540469,95261.0,95260.0,0.04650361]
["bitfinex","BTCUSD",1735419296592,1.71940469,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419296800,1.69618927,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419297001,1.69218927,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419297205,2.15772022,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419297397,2.16172022,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419298310,1.69618927,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419299082,1.70717386,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419302320,1.69070119,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419305383,1.70717511,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419307047,1.62547511,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419309050,0.97399211,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419309274,2.94490311,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419309404,2.91475311,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419310279,2.90323511,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419312931,2.88676119,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419313069,2.88684659,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419315659,2.90332051,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419316162,2.69643851,95261.0,95260.0,0.0420263]
["bitfinex","BTCUSD",1735419318905,2.69643851,95261.0,95260.0,0.03662826]
["bitfinex","BTCUSD",1735419319597,2.69643851,95261.0,95260.0,0.0273561]
["bitfinex","BTCUSD",1735419320378,2.69643851,95261.0,95260.0,0.02246408]
["bitfinex","BTCUSD",1735419321554,3.16221514,95261.0,95260.0,0.02246408]
["bitfinex","BTCUSD",1735419322055,1.42338022,95261.0,95260.0,0.02246408]
["bitfinex","BTCUSD",1735419322257,3.28723622,95261.0,95260.0,0.02246408]
["bitfinex","BTCUSD",1735419322499,3.25933622,95261.0,95260.0,0.000171]
["bitfinex","BTCUSD",1735419322865,2.79355959,95261.0,95260.0,0.000171]
["bitfinex","BTCUSD",1735419323216,2.77813259,95261.0,95260.0,0.000171]
["bitfinex","BTCUSD",1735419324891,2.7946069,95261.0,95260.0,0.000171]
["bitfinex","BTCUSD",1735419327676,2.7946069,95261.0,95260.0,0.00012948]
["bitfinex","BTCUSD",1735419328977,2.7059859,95261.0,95260.0,0.00012948]
["bitfinex","BTCUSD",1735419329259,2.7059859,95261.0,95260.0,2.423e-05]
["bitfinex","BTCUSD",1735419329396,0.04390728,95251.0,95250.0,0.01515451]
["bitfinex","BTCUSD",1735419329613,2.7078936,95251.0,95250.0,0.01515451]
["bitfinex","BTCUSD",1735419329802,2.9828406,95251.0,95250.0,0.01515451]
["bitfinex","BTCUSD",1735419330083,2.99931513,95251.0,95250.0,0.01515451]
["bitfinex","BTCUSD",1735419330806,2.57924613,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419331556,2.5647716,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419334472,2.5557716,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419334677,2.67224613,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419334853,2.68424613,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419335066,2.53119813,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419335243,2.52819813,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419335435,2.45148513,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419335646,2.45648513,95251.0,95250.0,0.01621847]
["bitfinex","BTCUSD",1735419335842,2.46548513,95251.0,95250.0,0.01621847]
["bitfinex","BTCUSD",1735419336047,2.46048513,95251.0,95250.0,0.01521847]
["bitfinex","BTCUSD",1735419336253,2.46048513,95251.0,95250.0,6.396e-05]
["bitfinex","BTCUSD",1735419336421,2.46548513,95251.0,95250.0,6.396e-05]
["bitfinex","BTCUSD",1735419336878,2.46548513,95251.0,95250.0,0.00023476]
["bitfinex","BTCUSD",1735419338493,2.52645913,95251.0,95250.0,0.00023476]
["bitfinex","BTCUSD",1735419338693,2.50661613,95251.0,95250.0,0.00023476]
["bitfinex","BTCUSD",1735419340068,2.47438213,95251.0,95250.0,0.00023476]
["bitfinex","BTCUSD",1735419340698,0.04390728,95247.0,95246.0,0.00163161]
["bitfinex","BTCUSD",1735419340871,0.8226336,95247.0,95246.0,0.00163161]
["bitfinex","BTCUSD",1735419341082,0.04390728,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419341285,2.5408566,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419341488,2.6395576,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419341698,2.54736656,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419342624,2.5308916,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419343219,2.4364406,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419344199,2.2758566,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419344401,1.6096256,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419345462,1.62610056,95241.0,95240.0,0.08738469]
["bitfinex","BTCUSD",1735419350287,1.62610056,95241.0,95240.0,0.08755569]
["bitfinex","BTCUSD",1735419351784,1.6096256,95241.0,95240.0,0.08755569]
["bitfinex","BTCUSD",1735419354911,1.62610056,95241.0,95240.0,0.08755569]
["bitfinex","BTCUSD",1735419357369,0.87449596,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419357530,0.88431473,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419357854,1.03431473,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419358186,1.03231473,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419358391,1.02331473,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419358597,1.02331473,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419358965,1.02431473,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419361832,1.00783977,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419362682,1.02431363,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419363171,0.69221386,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419363375,1.00702386,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419363781,1.00710936,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419363913,1.1964159,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419364817,1.17994204,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419365048,0.9906355,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419365446,0.6758255,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419367593,0.69229861,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419371905,0.68799861,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419374010,0.68699861,95241.0,95240.0,0.13845569]
["bitfinex","BTCUSD",1735419374417,0.68799861,95241.0,95240.0,0.13945569]
["bitfinex","BTCUSD",1735419375426,0.68799861,95241.0,95240.0,0.13745569]
["bitfinex","BTCUSD",1735419376008,0.68899861,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419376654,0.6725255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419379728,0.68899792,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419381624,0.68799792,95241.0,95240.0,0.13745569]
["bitfinex","BTCUSD",1735419381982,0.68799792,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419382436,0.68699792,95241.0,95240.0,0.14045569]
["bitfinex","BTCUSD",1735419382791,0.68799792,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419383026,0.68799792,95241.0,95240.0,0.14045569]
["bitfinex","BTCUSD",1735419383271,0.68899792,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419383474,0.68899792,95241.0,95240.0,0.13745569]
["bitfinex","BTCUSD",1735419384837,0.68899792,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419385367,0.6725255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419389262,0.688998,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419395660,0.6725255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419398994,0.68899796,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419402199,0.68899796,95241.0,95240.0,0.13745569]
["bitfinex","BTCUSD",1735419402694,0.68699796,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419403016,0.68799796,95241.0,95240.0,0.13745569]
["bitfinex","BTCUSD",1735419403255,0.68799796,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419404003,0.68799796,95241.0,95240.0,0.14045569]
["bitfinex","BTCUSD",1735419404428,0.6715255,95241.0,95240.0,0.14545569]
["bitfinex","BTCUSD",1735419404633,0.6725255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419404994,0.6725255,95241.0,95240.0,0.14645569]
["bitfinex","BTCUSD",1735419409174,0.6889977,95241.0,95240.0,0.14645569]
["bitfinex","BTCUSD",1735419412507,0.6725255,95241.0,95240.0,0.14645569]
["bitfinex","BTCUSD",1735419412784,0.6705255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419413086,0.6705255,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419413571,0.6705255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419414135,0.6715255,95241.0,95240.0,0.14545569]
["bitfinex","BTCUSD",1735419414536,0.6705255,95241.0,95240.0,0.14145569]
["bitfinex","BTCUSD",1735419414846,0.6715255,95241.0,95240.0,0.14545569]
["bitfinex","BTCUSD",1735419415556,0.68799765,95241.0,95240.0,0.14545569]
["bitfinex","BTCUSD",1735419422736,0.6715255,95241.0,95240.0,0.14545569]
["bitfinex","BTCUSD",1735419423251,0.6715255,95241.0,95240.0,0.14045569]
["bitfinex","BTCUSD",1735419423550,0.6705255,95241.0,95240.0,0.14045569]
["bitfinex","BTCUSD",1735419424083,0.6715255,95241.0,95240.0,0.13645569]
["bitfinex","BTCUSD",1735419424400,0.6725255,95241.0,95240.0,0.14445569]
["bitfinex","BTCUSD",1735419425647,0.68899765,95241.0,95240.0,0.14445569]
["bitfinex","BTCUSD",1735419426286,0.68899765,95241.0,95240.0,0.13945569]
["bitfinex","BTCUSD",1735419430321,0.53899765,95241.0,95240.0,0.13945569]
["bitfinex","BTCUSD",1735419430507,0.53899765,95241.0,95240.0,0.42908957]
["bitfinex","BTCUSD",1735419430713,0.53899765,95241.0,95240.0,0.39953473]
["bitfinex","BTCUSD",1735419431782,0.53699765,95241.0,95240.0,0.39553473]
["bitfinex","BTCUSD",1735419432600,0.53699765,95241.0,95240.0,0.39153473]
["bitfinex","BTCUSD",1735419432803,0.53699765,95241.0,95240.0,0.39453473]
["bitfinex","BTCUSD",1735419432999,0.53775493,95241.0,95240.0,0.40353473]
["bitfinex","BTCUSD",1735419433384,0.53675493,95241.0,95240.0,0.39153473]
["bitfinex","BTCUSD",1735419433589,0.53875493,95241.0,95240.0,0.40753473]
["bitfinex","BTCUSD",1735419436376,0.53875493,95241.0,95240.0,0.45769153]
["bitfinex","BTCUSD",1735419436788,0.52228278,95241.0,95240.0,0.45769153]
["bitfinex","BTCUSD",1735419437371,0.52228278,95241.0,95240.0,0.55769153]
["bitfinex","BTCUSD",1735419437756,0.0020855,95241.0,95240.0,0.55769153]
["bitfinex","BTCUSD",1735419439799,0.01855337,95241.0,95240.0,0.55769153]
["bitfinex","BTCUSD",1735419446508,0.0020855,95241.0,95240.0,0.55769153]
["bitfinex","BTCUSD",1735419447771,0.0020855,95241.0,95240.0,0.56189853]
["bitfinex","BTCUSD",1735419449426,0.01855303,95241.0,95240.0,0.56189853]
["bitfinex","BTCUSD",1735419457154,0.0020855,95241.0,95240.0,0.56189853]
["bitfinex","BTCUSD",1735419459963,0.0010855,95241.0,95240.0,0.55289853]
["bitfinex","BTCUSD",1735419460142,0.01755296,95241.0,95240.0,0.55289853]
["bitfinex","BTCUSD",1735419460348,0.01855296,95241.0,95240.0,0.56189853]
["bitfinex","BTCUSD",1735419460509,0.01655296,95241.0,95240.0,0.54589853]
["bitfinex","BTCUSD",1735419460870,0.01655296,95241.0,95240.0,0.55189853]
["bitfinex","BTCUSD",1735419461231,0.01655296,95241.0,95240.0,0.54589853]
["bitfinex","BTCUSD",1735419461569,0.01755296,95241.0,95240.0,0.55489853]
["bitfinex","BTCUSD",1735419461726,0.01855296,95241.0,95240.0,0.56389853]
["bitfinex","BTCUSD",1735419465849,0.01855296,95241.0,95240.0,0.59538877]
["bitfinex","BTCUSD",1735419466719,0.0020855,95241.0,95240.0,0.59538877]
["bitfinex","BTCUSD",1735419468741,0.0020855,95241.0,95240.0,0.54523197]
["bitfinex","BTCUSD",1735419469090,0.0020855,95241.0,95240.0,0.51374173]
["bitfinex","BTCUSD",1735419470196,0.01855328,95241.0,95240.0,0.51374173]
["bitfinex","BTCUSD",1735419470631,0.01855328,95241.0,95240.0,0.54524269]
["bitfinex","BTCUSD",1735419471219,0.01855328,95241.0,95240.0,0.51374173]
["bitfinex","BTCUSD",1735419471831,0.01855328,95241.0,95240.0,0.51157933]
["bitfinex","BTCUSD",1735419472538,0.01755328,95241.0,95240.0,0.50257933]
["bitfinex","BTCUSD",1735419472726,0.01655328,95241.0,95240.0,0.49357933]
["bitfinex","BTCUSD",1735419472867,0.01755328,95241.0,95240.0,0.50257933]
["bitfinex","BTCUSD",1735419473050,0.01855328,95241.0,95240.0,0.54309066]
["bitfinex","BTCUSD",1735419473603,0.01655328,95241.0,95240.0,0.52509066]
["bitfinex","BTCUSD",1735419473857,0.01755328,95241.0,95240.0,0.53409066]
["bitfinex","BTCUSD",1735419475045,0.01755328,95241.0,95240.0,0.54309066]
["bitfinex","BTCUSD",1735419475261,0.01755328,95241.0,95240.0,0.89149934]
["bitfinex","BTCUSD",1735419475262,0.01855328,95241.0,95240.0,0.89149934]
["bitfinex","BTCUSD",1735419476030,0.01855328,95241.0,95240.0,1.0795658]
["bitfinex","BTCUSD",1735419476837,0.0020855,95241.0,95240.0,1.0795658]
["bitfinex","BTCUSD",1735419477649,0.0020855,95241.0,95240.0,1.12658241]
["bitfinex","BTCUSD",1735419478605,0.0020855,95241.0,95240.0,1.09507108]
["bitfinex","BTCUSD",1735419479805,0.0020855,95241.0,95240.0,0.85998801]
["bitfinex","BTCUSD",1735419479961,0.0020855,95241.0,95240.0,0.89150386]
["bitfinex","BTCUSD",1735419480165,0.01855302,95241.0,95240.0,0.89150386]
["bitfinex","BTCUSD",1735419480801,0.01855302,95241.0,95240.0,0.79150386]
["bitfinex","BTCUSD",1735419481147,0.01855302,95241.0,95240.0,0.89150386]
["bitfinex","BTCUSD",1735419481998,0.01855302,95241.0,95240.0,0.85998801]
["bitfinex","BTCUSD",1735419483443,0.01855302,95241.0,95240.0,0.89149805]
["bitfinex","BTCUSD",1735419484096,0.01855302,95241.0,95240.0,0.85998801]
["bitfinex","BTCUSD",1735419485324,0.01855302,95241.0,95240.0,0.89149628]
["bitfinex","BTCUSD",1735419487261,0.0020855,95241.0,95240.0,0.89149628]
["bitfinex","BTCUSD",1735419489627,0.0020855,95241.0,95240.0,0.85998801]
["bitfinex","BTCUSD",1735419490682,0.0020855,95241.0,95240.0,0.89150387]
["bitfinex","BTCUSD",1735419491802,0.01855296,95241.0,95240.0,0.89150387]
["bitfinex","BTCUSD",1735419493229,0.01855296,95241.0,95240.0,0.85998801]
["bitfinex","BTCUSD",1735419494705,0.01855296,95241.0,95240.0,0.89150309]
["bitfinex","BTCUSD",1735419497458,0.0020855,95241.0,95240.0,0.89150309]
["bitfinex","BTCUSD",1735419498740,0.0020855,95241.0,95240.0,0.88729609]
["bitfinex","BTCUSD",1735419500129,0.0020855,95241.0,95240.0,0.78729609]
["bitfinex","BTCUSD",1735419500360,0.01855298,95241.0,95240.0,0.78729609]
["bitfinex","BTCUSD",1735419503709,0.0020855,95241.0,95240.0,0.78729609]
["bitfinex","BTCUSD",1735419506584,0.01855294,95241.0,95240.0,0.78729609]
["bitfinex","BTCUSD",1735419510386,0.01855294,95241.0,95240.0,0.75578101]
["bitfinex","BTCUSD",1735419511661,0.01855294,95241.0,95240.0,0.78728624]
["bitfinex","BTCUSD",1735419512951,0.01855294,95241.0,95240.0,0.75578101]
["bitfinex","BTCUSD",1735419514282,0.01855294,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419517153,0.0020855,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419520228,0.01855294,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419531107,0.0020855,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419531309,0.00091571,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419534407,0.01738332,95241.0,95240.0,0.78728461]
["bitfinex","BTCUSD",1735419536578,0.01738332,95241.0,95240.0,0.72137312]
["bitfinex","BTCUSD",1735419536873,0.00091571,95241.0,95240.0,0.67331683]
["bitfinex","BTCUSD",1735419537486,0.00091571,95241.0,95240.0,0.66431683]
["bitfinex","BTCUSD",1735419537630,0.07931571,95241.0,95240.0,0.63281323]
["bitfinex","BTCUSD",1735419537834,0.07931571,95241.0,95240.0,0.57490174]
["bitfinex","BTCUSD",1735419537835,0.08031571,95241.0,95240.0,0.57490174]
["bitfinex","BTCUSD",1735419538040,0.08031571,95241.0,95240.0,0.64081323]
["bitfinex","BTCUSD",1735419538254,0.00091571,95241.0,95240.0,0.38839087]
["bitfinex","BTCUSD",1735419538600,0.00191571,95241.0,95240.0,0.39539087]
["bitfinex","BTCUSD",1735419538892,0.00200111,95241.0,95240.0,0.39539087]
["bitfinex","BTCUSD",1735419539101,0.00200111,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419539521,0.0010854,95241.0,95240.0,0.28240455]
["bitfinex","BTCUSD",1735419539722,0.01755468,95241.0,95240.0,0.28240455]
["bitfinex","BTCUSD",1735419540024,0.01855468,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419540212,0.01855468,95241.0,95240.0,0.28240455]
["bitfinex","BTCUSD",1735419540415,0.01855468,95241.0,95240.0,0.393505]
["bitfinex","BTCUSD",1735419540582,0.01955468,95241.0,95240.0,0.36940455]
["bitfinex","BTCUSD",1735419541835,0.01955468,95241.0,95240.0,0.46388804]
["bitfinex","BTCUSD",1735419542875,0.01955468,95241.0,95240.0,0.36940455]
["bitfinex","BTCUSD",1735419543658,0.0030854,95241.0,95240.0,0.36940455]
["bitfinex","BTCUSD",1735419544251,0.0030854,95241.0,95240.0,0.30349306]
["bitfinex","BTCUSD",1735419544456,0.0030854,95241.0,95240.0,0.36940455]
["bitfinex","BTCUSD",1735419545317,0.0030854,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419546534,0.01955375,95241.0,95240.0,0.20122332]
["bitfinex","BTCUSD",1735419546688,0.01955375,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419555641,0.01955375,95241.0,95240.0,0.22549306]
["bitfinex","BTCUSD",1735419555846,0.01955375,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419557310,0.0030854,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419560192,0.01955388,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419562231,0.0030854,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419563366,0.01955362,95241.0,95240.0,0.33320501]
["bitfinex","BTCUSD",1735419563784,0.01955362,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419570245,0.0030854,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419573412,0.01955373,95241.0,95240.0,0.29140455]
["bitfinex","BTCUSD",1735419574808,0.0802854,95260.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419575047,0.0802854,95260.0,95253.0,0.09018123]
["bitfinex","BTCUSD",1735419575276,0.0802854,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419576006,0.0967533,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419576682,0.0967533,95260.0,95259.0,0.07191149]
["bitfinex","BTCUSD",1735419577834,0.0967533,95260.0,95259.0,0.07491149]
["bitfinex","BTCUSD",1735419580172,0.0967533,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419580874,0.5651593,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419581123,0.5486914,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419581841,0.5486914,95260.0,95259.0,0.006]
["bitfinex","BTCUSD",1735419582654,0.077,95258.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419582879,0.077,95255.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419583112,0.077,95252.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419583591,0.09346943,95252.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419584041,0.077,95252.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419584271,0.077,95252.0,95242.0,0.06591149]
["bitfinex","BTCUSD",1735419584489,0.077,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1735419584717,0.077,95252.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419585377,0.0770854,95252.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419586094,0.0770854,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1735419587025,0.093555,95252.0,95248.0,0.003]
["bitfinex","BTCUSD",1735419587234,0.0770854,95252.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419587447,0.0770854,95252.0,95248.0,0.07091149]
["bitfinex","BTCUSD",1735419587604,0.0770854,95252.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419588632,0.0463,95249.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419588833,0.933801,95249.0,95248.0,0.005]
["bitfinex","BTCUSD",1735419589503,0.933801,95249.0,95248.0,0.003]
["bitfinex","BTCUSD",1735419589706,0.933801,95249.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419589910,0.15,95248.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419590130,0.16647061,95248.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419590907,0.01647061,95248.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419591318,0.01647061,95248.0,95242.0,0.02038795]
["bitfinex","BTCUSD",1735419591587,0.14902202,95253.0,95242.0,0.00104984]
["bitfinex","BTCUSD",1735419591719,0.14902202,95253.0,95243.0,0.00104983]
["bitfinex","BTCUSD",1735419592685,0.08,95256.0,95243.0,0.00104983]
["bitfinex","BTCUSD",1735419592975,0.08,95256.0,95243.0,0.00204983]
["bitfinex","BTCUSD",1735419593706,0.23,95256.0,95243.0,0.00104983]
["bitfinex","BTCUSD",1735419594122,0.23,95256.0,95242.0,0.00104984]
["bitfinex","BTCUSD",1735419594521,0.0164699,95253.0,95242.0,0.00104984]
["bitfinex","BTCUSD",1735419595160,0.0164699,95253.0,95247.0,0.09018123]
["bitfinex","BTCUSD",1735419595332,0.0164699,95253.0,95250.0,0.11181149]
["bitfinex","BTCUSD",1735419595539,0.0164699,95253.0,95251.0,0.10503606]
["bitfinex","BTCUSD",1735419597029,0.0164699,95253.0,95252.0,0.06591149]
["bitfinex","BTCUSD",1735419597249,0.0164699,95253.0,95252.0,0.16989781]
["bitfinex","BTCUSD",1735419597450,8.54e-05,95260.0,95257.0,0.06591149]
["bitfinex","BTCUSD",1735419598591,0.01655304,95260.0,95257.0,0.06591149]
["bitfinex","BTCUSD",1735419598808,0.01655304,95260.0,95258.0,0.10503601]
["bitfinex","BTCUSD",1735419599627,0.01655304,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419599830,0.01655304,95260.0,95259.0,0.06696114]
["bitfinex","BTCUSD",1735419599986,0.01655304,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419600175,0.01655304,95260.0,95259.0,0.06696114]
["bitfinex","BTCUSD",1735419600373,0.01655304,95260.0,95259.0,0.14346114]
["bitfinex","BTCUSD",1735419600837,0.01655304,95260.0,95259.0,0.25044746]
["bitfinex","BTCUSD",1735419600997,0.01655304,95260.0,95259.0,0.24939781]
["bitfinex","BTCUSD",1735419601736,0.01655304,95260.0,95259.0,0.25539781]
["bitfinex","BTCUSD",1735419602250,8.54e-05,95260.0,95259.0,0.25539781]
["bitfinex","BTCUSD",1735419603752,8.54e-05,95260.0,95259.0,0.07491149]
["bitfinex","BTCUSD",1735419603952,8.54e-05,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419604154,0.4508734,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419604360,0.3030254,95260.0,95259.0,0.009]
["bitfinex","BTCUSD",1735419605038,0.3030254,95260.0,95259.0,0.003]
["bitfinex","BTCUSD",1735419605325,0.15,95259.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419605474,0.492852,95259.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419605685,0.15,95257.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419606577,0.15,95257.0,95248.0,0.06791149]
["bitfinex","BTCUSD",1735419607200,8.54e-05,95260.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419607542,0.15,95258.0,95248.0,0.06591149]
["bitfinex","BTCUSD",1735419608037,0.15,95258.0,95248.0,0.06991149]
["bitfinex","BTCUSD",1735419608220,0.995801,95257.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419608400,0.15,95255.0,95242.0,0.06591149]
["bitfinex","BTCUSD",1735419608617,0.15,95253.0,95248.0,0.001]
["bitfinex","BTCUSD",1735419608821,0.15,95253.0,95248.0,0.002]
["bitfinex","BTCUSD",1735419608982,0.01647016,95252.0,95248.0,0.002]
["bitfinex","BTCUSD",1735419609189,0.01647016,95252.0,95248.0,0.004]
["bitfinex","BTCUSD",1735419609413,0.01647016,95252.0,95242.0,0.06591149]
["bitfinex","BTCUSD",1735419609611,0.01647016,95252.0,95242.0,0.16989781]
["bitfinex","BTCUSD",1735419609824,0.01647016,95252.0,95248.0,0.0021708]
["bitfinex","BTCUSD",1735419610296,0.01647016,95252.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419611124,0.01647016,95252.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419611377,0.01647016,95252.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419612046,0.01647016,95252.0,95248.0,0.0061708]
["bitfinex","BTCUSD",1735419612247,0.01647016,95252.0,95248.0,0.0091708]
["bitfinex","BTCUSD",1735419612603,8.54e-05,95260.0,95248.0,0.0091708]
["bitfinex","BTCUSD",1735419612736,0.01646936,95252.0,95248.0,0.0091708]
["bitfinex","BTCUSD",1735419613360,0.01646936,95252.0,95248.0,0.0061708]
["bitfinex","BTCUSD",1735419613766,0.01646936,95252.0,95248.0,0.0071708]
["bitfinex","BTCUSD",1735419615431,0.01646936,95252.0,95248.0,0.0061708]
["bitfinex","BTCUSD",1735419615861,0.01646936,95252.0,95248.0,0.0091708]
["bitfinex","BTCUSD",1735419617887,8.54e-05,95260.0,95248.0,0.0091708]
["bitfinex","BTCUSD",1735419618676,8.54e-05,95260.0,95248.0,0.07508229]
["bitfinex","BTCUSD",1735419618830,8.54e-05,95260.0,95248.0,0.06608229]
["bitfinex","BTCUSD",1735419619030,8.54e-05,95260.0,95248.0,0.06908229]
["bitfinex","BTCUSD",1735419619705,0.01646887,95258.0,95248.0,0.06908229]
["bitfinex","BTCUSD",1735419620881,0.01646887,95258.0,95251.0,0.06591149]
["bitfinex","BTCUSD",1735419621083,0.01646887,95258.0,95252.0,0.10398632]
["bitfinex","BTCUSD",1735419622316,0.01646887,95258.0,95252.0,0.16989781]
["bitfinex","BTCUSD",1735419622521,0.01646887,95258.0,95252.0,0.17489781]
["bitfinex","BTCUSD",1735419622897,8.54e-05,95260.0,95252.0,0.17489781]
["bitfinex","BTCUSD",1735419624070,0.01646823,95259.0,95252.0,0.17189781]
["bitfinex","BTCUSD",1735419624595,0.01646823,95259.0,95252.0,0.17389781]
["bitfinex","BTCUSD",1735419624980,0.01646823,95259.0,95252.0,0.17189781]
["bitfinex","BTCUSD",1735419625244,0.01646823,95259.0,95252.0,0.17089781]
["bitfinex","BTCUSD",1735419625415,0.01646823,95259.0,95252.0,0.17289781]
["bitfinex","BTCUSD",1735419625640,0.01646823,95259.0,95252.0,0.17189781]
["bitfinex","BTCUSD",1735419625998,0.01646823,95259.0,95252.0,0.17289781]
["bitfinex","BTCUSD",1735419628342,0.01646823,95259.0,95257.0,0.15609272]
["bitfinex","BTCUSD",1735419628503,0.01646823,95259.0,95258.0,0.26007904]
["bitfinex","BTCUSD",1735419629319,8.54e-05,95260.0,95258.0,0.26007904]
["bitfinex","BTCUSD",1735419629786,8.54e-05,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419630012,8.54e-05,95260.0,95259.0,0.16989781]
["bitfinex","BTCUSD",1735419630647,8.54e-05,95260.0,95259.0,0.10398632]
["bitfinex","BTCUSD",1735419630853,8.54e-05,95260.0,95259.0,0.06591149]
["bitfinex","BTCUSD",1735419631218,0.01655265,95260.0,95259.0,0.06791149]
["bitfinex","BTCUSD",1735419631998,0.01655265,95260.0,95259.0,0.06891149]
["bitfinex","BTCUSD",1735419632876,0.01655265,95260.0,95259.0,0.003]
["bitfinex","BTCUSD",1735419633082,0.01655265,95260.0,95259.0,0.06891149]
["bitfinex","BTCUSD",1735419636860,0.01655265,95260.0,95259.0,0.003]
["bitfinex","BTCUSD",1735419637020,0.16511265,95260.0,95259.0,0.003]
["bitfinex","BTCUSD",1735419637229,0.39761265,95260.0,95259.0,0.003]
["bitfinex","BTCUSD",1735419638435,0.00981877,95257.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419638639,0.15,95255.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419638840,0.15,95253.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419639048,0.15,95251.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419639247,0.285863,95250.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419640082,0.285863,95250.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419640511,0.30233284,95250.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419640705,0.22847,95249.0,95248.0,0.0041708]
["bitfinex","BTCUSD",1735419641305,0.22847,95249.0,95248.0,0.0051708]
["bitfinex","BTCUSD",1735419641534,0.01646984,95250.0,95248.0,0.0051708]
["bitfinex","BTCUSD",1735419641720,0.01646984,95250.0,95248.0,0.0041708]
["bitfinex","BTCUSD",1735419641904,0.228447,95249.0,95248.0,0.0041708]
["bitfinex","BTCUSD",1735419642217,0.228447,95249.0,95248.0,0.0051708]
["bitfinex","BTCUSD",1735419642409,0.228447,95249.0,95248.0,0.0041708]
["bitfinex","BTCUSD",1735419642835,0.228447,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419643190,0.228447,95249.0,95248.0,0.0031708]
["bitfinex","BTCUSD",1735419643308,0.460947,95249.0,95248.0,0.0031708]
["bitfinex","BTCUSD",1735419643717,0.460947,95249.0,95248.0,0.0041708]
["bitfinex","BTCUSD",1735419644119,0.460947,95249.0,95248.0,0.0031708]
["bitfinex","BTCUSD",1735419644366,0.460947,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419644574,0.461947,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419644775,0.462947,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419645007,0.461947,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419645148,0.47841741,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419646337,0.36051541,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419646539,0.24997041,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419646788,0.35849741,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419647105,0.40449741,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419647757,0.41431618,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419651079,0.5183025,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419652563,0.50183209,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419654083,0.39330509,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419654490,1.80957309,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419654690,1.78889009,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419655119,1.78789009,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419655796,1.76578063,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419655983,1.76478063,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419656157,1.53871063,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419656356,1.33903063,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419656535,1.34103063,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419656738,1.24994763,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419659554,1.48607765,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419660566,1.24994763,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419661011,1.28403614,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419662525,1.52016616,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419663649,1.50369362,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419664034,0.55114128,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419664437,0.51705277,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419664645,0.55114128,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419664850,0.70670577,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419666432,0.70270577,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419666677,0.71717803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419666877,0.72317803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419667026,0.71917803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419667227,0.70935926,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419667433,0.71917803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419667632,0.72017803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419668248,0.71035926,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419668456,0.72017803,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419672601,0.70370577,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419675854,0.72017816,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419679911,0.90897159,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419681556,0.72017816,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419682599,0.95630818,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419683209,0.93983579,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419683411,0.70370577,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419685218,0.693887,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419686202,0.71035874,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419689149,0.72017751,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419689352,0.71035874,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419689615,0.72017751,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419690008,0.71035874,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419690688,0.17929051,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419690948,1.54985751,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419691598,1.9379132,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419691808,2.03092997,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419692332,1.7458606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419692646,1.7498606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419692870,1.7478606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419693258,2.06343864,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419694135,1.7438606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419694330,1.7478606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419694507,1.75370178,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419694708,1.77017456,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419698424,1.75370178,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419698837,2.29511556,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419704607,2.28529679,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419704795,2.35491456,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419704994,2.27361156,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419705145,2.25549056,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419705853,2.24549056,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419706079,2.25449056,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419713958,2.25457606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419717899,2.32127606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419718086,2.32427606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419718290,2.33027606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419718490,2.33027606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419718709,2.32727606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419718880,2.33627606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419719081,2.32427606,95249.0,95248.0,0.0001708]
["bitfinex","BTCUSD",1735419719324,2.32427606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419719531,2.33027606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419720056,2.32727606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419720342,2.33027606,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419720642,2.23810228,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419722297,2.25457519,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419725463,0.84823319,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419725666,2.82468819,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419725978,2.81669019,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419729699,2.78260168,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419729899,2.81669019,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419730384,2.78260168,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419730590,2.81669019,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419731531,2.71350119,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419733161,2.34131419,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419733363,2.00398819,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419733769,1.98751528,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419736682,2.00398804,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419742520,1.98751528,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419745660,2.00398823,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419752789,1.98751528,95249.0,95248.0,0.0011708]
["bitfinex","BTCUSD",1735419754370,1.71481819,95249.0,95248.0,0.0787708]
["bitfinex","BTCUSD",1735419755147,1.70881819,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419755340,1.70581819,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419755514,1.71081819,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419755868,0.73242799,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419755995,1.82113399,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419756734,1.80248699,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419756978,1.72438999,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419758220,1.69030148,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419758540,1.72438999,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419762597,1.70791719,95249.0,95248.0,0.0777708]
["bitfinex","BTCUSD",1735419764105,1.70791719,95249.0,95248.0,0.07614043]
["bitfinex","BTCUSD",1735419764660,0.04390728,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419764866,1.3904786,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419765241,1.3280986,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419765935,1.2053036,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419766296,1.17121509,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419766472,1.2063036,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419766677,1.52729028,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419767088,1.52729028,95242.0,95241.0,0.20294252]
["bitfinex","BTCUSD",1735419769451,1.51747151,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419769689,1.52729028,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419770378,1.2073036,95242.0,95241.0,0.12264252]
["bitfinex","BTCUSD",1735419770782,1.2073036,95242.0,95241.0,0.12281332]
["bitfinex","BTCUSD",1735419771940,1.7322436,95242.0,95241.0,0.12281332]
["bitfinex","BTCUSD",1735419772835,1.7312436,95242.0,95241.0,0.12281332]
["bitfinex","BTCUSD",1735419773051,1.7332436,95242.0,95241.0,0.12281332]
["bitfinex","BTCUSD",1735419773342,1.7402436,95242.0,95241.0,0.12381332]
["bitfinex","BTCUSD",1735419775993,1.75671821,95242.0,95241.0,0.12381332]
["bitfinex","BTCUSD",1735419780451,1.75671821,95242.0,95241.0,0.11959513]
["bitfinex","BTCUSD",1735419783346,0.84930821,95242.0,95241.0,0.11959513]
["bitfinex","BTCUSD",1735419783559,2.89729721,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419783727,3.08188021,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419783926,3.1486056,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419784347,3.17573751,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419784751,3.17273751,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419785097,3.17673751,95242.0,95241.0,0.11215577]
["bitfinex","BTCUSD",1735419785508,3.17673751,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419786042,3.16973751,95242.0,95241.0,0.1075866]
["bitfinex","BTCUSD",1735419786439,3.17773751,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419787167,3.19421303,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419790394,3.06574303,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419790593,3.03406703,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419791905,3.01776503,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419793018,2.86056303,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419793752,2.86064853,95242.0,95241.0,0.1085866]
["bitfinex","BTCUSD",1735419793960,2.86064853,95242.0,95241.0,0.1035866]
["bitfinex","BTCUSD",1735419794252,2.85664853,95242.0,95241.0,0.1035866]
["bitfinex","BTCUSD",1735419794456,2.86064853,95242.0,95241.0,0.1035866]
["bitfinex","BTCUSD",1735419794701,2.86064853,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419794879,2.85664853,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419795278,2.86064853,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419795498,0.87052653,95242.0,95241.0,0.09607577]
["bitfinex","BTCUSD",1735419795703,3.11109853,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419796075,3.08533653,95242.0,95241.0,0.09607577]
["bitfinex","BTCUSD",1735419796418,3.08166153,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419796628,2.89133953,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419800917,2.23077453,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419801118,2.10384653,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419801469,2.07671462,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419802696,2.0602391,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419805946,2.07671356,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419812304,2.05080056,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419814713,2.0343261,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419815618,2.05080056,95242.0,95241.0,0.09707577]
["bitfinex","BTCUSD",1735419820688,2.10165882,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419821541,2.08965882,95242.0,95241.0,0.09129208]
["bitfinex","BTCUSD",1735419821938,2.10365882,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419822740,2.08718436,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419822940,2.16818436,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419824684,2.27908436,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419824884,2.1173261,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419825647,2.13380262,95242.0,95241.0,0.09229208]
["bitfinex","BTCUSD",1735419827892,2.13380262,95242.0,95241.0,0.08893354]
["bitfinex","BTCUSD",1735419830079,2.13380262,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419832801,2.05280262,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419832996,2.02257762,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419834341,2.0061011,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419836444,0.8369191,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419836672,2.1181361,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419836844,2.1241291,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419837087,2.14060492,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419837300,1.82469764,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735419837502,1.82469764,95242.0,95241.0,0.15955096]
["bitfinex","BTCUSD",1735419837704,1.83451641,95242.0,95241.0,0.15955096]
["bitfinex","BTCUSD",1735419838042,1.70378615,95242.0,95241.0,0.15955096]
["bitfinex","BTCUSD",1735419838243,1.70378615,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419838244,1.38408264,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419838492,1.35031664,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419838689,1.27874864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419838933,1.23939164,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419839135,1.36657864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419840114,1.36757864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419840517,1.36657864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419840800,1.36457864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419841310,1.36557864,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419842655,1.34910282,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419845723,1.36557698,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419846490,1.64950078,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419847348,1.64850078,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419848538,3.18078778,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419848740,2.91797178,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419849066,2.84138678,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419849290,2.55746298,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419849760,2.55846298,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419850391,2.84238678,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419850771,2.66513478,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419851005,2.53850978,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419851802,2.46406378,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419852038,2.42666878,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419852679,2.41019462,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419853188,2.12627082,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419855227,2.10746882,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419855454,2.39125926,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419855652,2.40773342,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419856749,2.12394298,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419857387,2.40773342,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419857789,2.41755219,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419858420,2.13376175,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419861756,2.10100375,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419861983,1.95415075,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419862660,1.93767659,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419862888,1.92785782,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419863097,1.60012482,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419864315,1.88386188,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419865845,1.90033604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419868070,1.89833604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419868378,1.89933604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419868675,1.90133604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419868905,1.90033604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419869098,1.90233604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419869394,1.90333604,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419872400,1.61959898,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419872600,1.60312482,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419874462,0.78301182,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419874665,0.77901182,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419874872,0.78101182,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419875198,1.81456882,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419875405,1.61968282,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419875606,1.60832082,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419875727,1.62479498,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419875932,1.62579498,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419876503,1.62179498,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419876702,0.54449966,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419877132,0.54349966,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419877547,0.88058566,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419878004,0.87958566,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419878233,0.87758566,95242.0,95241.0,0.20715096]
["bitfinex","BTCUSD",1735419878461,0.87758566,95242.0,95241.0,0.20915096]
["bitfinex","BTCUSD",1735419878683,0.98357198,95242.0,95241.0,0.20915096]
["bitfinex","BTCUSD",1735419878929,0.96709782,95242.0,95241.0,0.20915096]
["bitfinex","BTCUSD",1735419879154,0.98457197,95242.0,95241.0,0.21115096]
["bitfinex","BTCUSD",1735419879604,0.98457197,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419879605,0.98157197,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419879819,0.98257197,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419880039,0.98157197,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419880388,0.98257197,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419880816,0.98157197,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419881039,0.98257197,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419881770,0.98357197,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419882603,0.69349965,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419882750,0.9812035,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419883143,0.7091635,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419883328,0.6782635,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419883529,0.5250255,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419883743,0.5260255,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419884185,0.6750255,95242.0,95241.0,0.29573219]
["bitfinex","BTCUSD",1735419884705,0.6750255,95242.0,95241.0,0.29773219]
["bitfinex","BTCUSD",1735419884855,0.6760255,95242.0,95241.0,0.29773219]
["bitfinex","BTCUSD",1735419885489,0.6760255,95242.0,95241.0,0.29973219]
["bitfinex","BTCUSD",1735419885490,0.6770255,95242.0,95241.0,0.29973219]
["bitfinex","BTCUSD",1735419885878,0.69349728,95242.0,95241.0,0.29773219]
["bitfinex","BTCUSD",1735419886324,0.93414028,95242.0,95241.0,0.21055096]
["bitfinex","BTCUSD",1735419887173,0.93414028,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419887526,0.93414028,95242.0,95241.0,0.20955096]
["bitfinex","BTCUSD",1735419887730,0.93214028,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419888161,0.93314028,95242.0,95241.0,0.20955096]
["bitfinex","BTCUSD",1735419888388,0.93214028,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419888527,0.69149728,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419888736,0.69249728,95242.0,95241.0,0.20955096]
["bitfinex","BTCUSD",1735419888980,0.69249728,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419888981,1.97238828,95242.0,95241.0,0.20555096]
["bitfinex","BTCUSD",1735419889187,1.93296928,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419889561,1.48534828,95242.0,95241.0,0.20955096]
["bitfinex","BTCUSD",1735419889773,1.48534828,95242.0,95241.0,0.20755096]
["bitfinex","BTCUSD",1735419890105,1.48534828,95242.0,95241.0,0.20855096]
["bitfinex","BTCUSD",1735419890615,1.46114228,95242.0,95241.0,0.20855096]
["bitfinex","BTCUSD",1735419890817,1.45048228,95242.0,95241.0,0.20855096]
["bitfinex","BTCUSD",1735419895391,1.45048228,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419898265,1.4340105,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419898669,1.45048389,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419900135,0.69249889,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419900698,2.32391389,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419901071,2.24391389,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419901259,2.23096289,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419901684,2.04383589,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419901887,2.04583589,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419902475,2.04483589,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419902684,1.91379089,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419902884,1.88090689,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419903050,1.86590489,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419905521,2.08608818,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419906480,1.8494315,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419908468,1.86590426,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419910333,0.69249826,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419910831,2.11879526,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419911076,2.11994526,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419911279,1.96111726,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419912702,1.86666026,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419913148,1.80491826,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419913292,1.77512226,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419913893,1.7586495,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419914104,1.2125985,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419914325,1.1915765,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419916033,1.1087585,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419916910,1.12523111,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419917226,1.10415111,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419918428,1.34090208,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419919003,1.10415111,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419920898,1.34092722,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419921502,1.31458622,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419921651,1.05678611,95242.0,95241.0,0.16365096]
["bitfinex","BTCUSD",1735419922921,1.0403135,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419925948,1.05678628,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419929714,1.38365128,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419932588,1.66764757,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419932960,1.65117479,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419936017,1.6676476,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419937445,1.6676476,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419938622,1.6676476,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419939192,1.6676476,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419939431,1.6676476,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419939716,1.38365131,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419941019,1.38260135,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419942175,1.38265205,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419942872,1.36617924,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419946191,1.38265198,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419947323,1.51158024,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419947726,1.22714298,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419951326,0.69149898,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419951525,1.47879998,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419951661,1.44783198,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419952062,1.37783198,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419955115,1.31698098,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419955617,1.30050824,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419956326,1.26006824,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419958910,1.27654098,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419960403,1.56096954,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419962500,1.5444968,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419962712,1.26006824,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419963873,1.21529124,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419964211,1.17531924,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419965820,1.191792,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419966817,1.17531924,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419968559,1.4597478,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419968708,0.9594548,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419968908,1.5895828,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419969253,1.27680624,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419969565,1.24542124,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419969897,1.26189394,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419972554,1.24542124,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419972734,1.34940756,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735419973544,1.34940756,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735419973710,1.34940756,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419974243,1.35040756,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419975020,1.34940756,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419975356,1.35040756,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419975856,1.36688032,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419976932,1.35040756,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419979841,1.36688032,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735419981829,0.692499,95242.0,95241.0,0.33173248]
["bitfinex","BTCUSD",1735419981980,0.692499,95242.0,95241.0,0.37923248]
["bitfinex","BTCUSD",1735419982181,0.542499,95242.0,95241.0,0.4832188]
["bitfinex","BTCUSD",1735419982542,0.52391327,95242.0,95241.0,0.4832188]
["bitfinex","BTCUSD",1735419983077,0.52291327,95242.0,95241.0,0.4842188]
["bitfinex","BTCUSD",1735419983491,0.52391327,95242.0,95241.0,0.4872188]
["bitfinex","BTCUSD",1735419983898,0.52491327,95242.0,95241.0,0.4902188]
["bitfinex","BTCUSD",1735419984727,0.52491327,95242.0,95241.0,0.4892188]
["bitfinex","BTCUSD",1735419984887,0.52591327,95242.0,95241.0,0.4952188]
["bitfinex","BTCUSD",1735419985782,0.54238272,95242.0,95241.0,0.4952188]
["bitfinex","BTCUSD",1735419986957,0.52591327,95242.0,95241.0,0.4952188]
["bitfinex","BTCUSD",1735419989896,0.54238248,95242.0,95241.0,0.4952188]
["bitfinex","BTCUSD",1735419992135,0.54238248,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735419992779,0.52591327,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735419993712,0.52591327,95242.0,95241.0,0.41331851]
["bitfinex","BTCUSD",1735419994049,0.52591327,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735419995886,0.54238256,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735420002560,0.52591327,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735420003808,0.52591327,95242.0,95241.0,0.41331851]
["bitfinex","BTCUSD",1735420005799,0.54238333,95242.0,95241.0,0.41331851]
["bitfinex","BTCUSD",1735420006229,0.54238333,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735420006410,0.54238333,95242.0,95241.0,0.41331851]
["bitfinex","BTCUSD",1735420007248,0.54238333,95242.0,95241.0,0.47923]
["bitfinex","BTCUSD",1735420013501,0.54238333,95242.0,95241.0,0.53868555]
["bitfinex","BTCUSD",1735420013650,0.52591327,95242.0,95241.0,0.53868555]
["bitfinex","BTCUSD",1735420016795,0.52291327,95242.0,95241.0,0.52668555]
["bitfinex","BTCUSD",1735420017014,0.54038251,95242.0,95241.0,0.52968555]
["bitfinex","BTCUSD",1735420017221,0.54138251,95242.0,95241.0,0.53568555]
["bitfinex","BTCUSD",1735420017551,0.54038251,95242.0,95241.0,0.52968555]
["bitfinex","BTCUSD",1735420018259,0.53938251,95242.0,95241.0,0.52668555]
["bitfinex","BTCUSD",1735420018687,0.54038251,95242.0,95241.0,0.53568555]
["bitfinex","BTCUSD",1735420018910,0.54038251,95242.0,95241.0,0.48223]
["bitfinex","BTCUSD",1735420019261,0.54138251,95242.0,95241.0,0.48523]
["bitfinex","BTCUSD",1735420019455,0.54038251,95242.0,95241.0,0.46723]
["bitfinex","BTCUSD",1735420019665,0.54038251,95242.0,95241.0,0.47123]
["bitfinex","BTCUSD",1735420020041,0.53938251,95242.0,95241.0,0.46723]
["bitfinex","BTCUSD",1735420020397,0.53938251,95242.0,95241.0,0.47223]
["bitfinex","BTCUSD",1735420021677,0.54038251,95242.0,95241.0,0.48123]
["bitfinex","BTCUSD",1735420022468,0.52391327,95242.0,95241.0,0.24874368]
["bitfinex","BTCUSD",1735420022673,0.52391327,95242.0,95241.0,0.09265096]
["bitfinex","BTCUSD",1735420022846,0.86925727,95242.0,95241.0,0.09265096]
["bitfinex","BTCUSD",1735420023023,1.01925727,95242.0,95241.0,0.09265096]
["bitfinex","BTCUSD",1735420023225,1.01925727,95242.0,95241.0,0.15856245]
["bitfinex","BTCUSD",1735420023391,1.01825727,95242.0,95241.0,0.14456245]
["bitfinex","BTCUSD",1735420023592,1.01825727,95242.0,95241.0,0.14556245]
["bitfinex","BTCUSD",1735420024613,1.01825727,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420024814,1.01825727,95242.0,95241.0,0.14556245]
["bitfinex","BTCUSD",1735420025016,1.01825727,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420025215,1.50118627,95242.0,95241.0,0.14556245]
["bitfinex","BTCUSD",1735420025436,1.48200288,95242.0,95241.0,0.15156245]
["bitfinex","BTCUSD",1735420025663,1.48200288,95242.0,95241.0,0.08565096]
["bitfinex","BTCUSD",1735420026086,1.45751788,95242.0,95241.0,0.14556245]
["bitfinex","BTCUSD",1735420026288,1.45751788,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420026511,1.45751788,95242.0,95241.0,0.08365096]
["bitfinex","BTCUSD",1735420026714,1.6927042,95242.0,95241.0,0.08465096]
["bitfinex","BTCUSD",1735420026870,1.71331792,95242.0,95241.0,0.08465096]
["bitfinex","BTCUSD",1735420027210,1.71331792,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420027821,1.71331792,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420028539,1.71331792,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735420028540,1.68605136,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735420028946,1.68805136,95242.0,95241.0,0.08165096]
["bitfinex","BTCUSD",1735420029106,1.69405136,95242.0,95241.0,0.08265096]
["bitfinex","BTCUSD",1735420029292,1.70490958,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420029493,1.70852469,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420029768,1.71652469,95242.0,95241.0,0.08065096]
["bitfinex","BTCUSD",1735420029984,1.71052469,95242.0,95241.0,0.07965096]
["bitfinex","BTCUSD",1735420030511,1.70452469,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420031768,1.70252469,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420032097,1.70452469,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420033481,1.68805136,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420035590,1.92401262,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420036231,1.95127918,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420036666,1.73179296,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420037964,1.89305673,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420039780,2.17597861,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420040487,2.14880335,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420040901,1.86588147,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420046418,1.09774847,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420046803,3.16957747,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420047002,3.08789347,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420047825,3.11486137,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420049029,3.35036915,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420049776,3.21513615,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420050019,2.97412915,95242.0,95241.0,0.07865096]
["bitfinex","BTCUSD",1735420050486,2.96366615,95242.0,95241.0,0.07469025]
["bitfinex","BTCUSD",1735420051744,2.72815837,95242.0,95241.0,0.07469025]
["bitfinex","BTCUSD",1735420055922,2.72815837,95242.0,95241.0,0.07015915]
["bitfinex","BTCUSD",1735420057290,2.72815837,95242.0,95241.0,0.05368915]
["bitfinex","BTCUSD",1735420059627,2.71168333,95242.0,95241.0,0.05368915]
["bitfinex","BTCUSD",1735420060383,2.72265683,95242.0,95241.0,0.04634262]
["bitfinex","BTCUSD",1735420062227,2.73913257,95242.0,95241.0,0.04634262]
["bitfinex","BTCUSD",1735420064132,2.87392978,95242.0,95241.0,0.04634262]
["bitfinex","BTCUSD",1735420064370,2.77092978,95242.0,95241.0,0.02986671]
["bitfinex","BTCUSD",1735420064780,0.19390728,95241.0,95240.0,0.00358704]
["bitfinex","BTCUSD",1735420065045,0.37600728,95230.0,95229.0,0.0001708]
["bitfinex","BTCUSD",1735420065417,1.03003723,95230.0,95229.0,0.0001708]
["bitfinex","BTCUSD",1735420065948,3.26260923,95230.0,95229.0,0.0001708]
["bitfinex","BTCUSD",1735420066428,3.27560923,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420066930,3.27060923,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420067438,3.28708894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420067772,3.29208894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420069149,3.28708894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420069364,3.29208894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420071565,3.61117547,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420072463,3.29208894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420073898,2.85865794,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420074399,3.20998894,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420074802,3.19088394,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420075522,3.17440423,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420075750,3.18538347,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420076440,2.84377047,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420078401,2.86024961,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420079493,2.41215661,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420079721,2.52305661,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420079921,2.41215661,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420082128,2.50219861,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420082291,2.48195061,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420083321,2.46547147,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420086013,2.48194977,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420091551,2.58622503,95230.0,95229.0,0.0011708]
["bitfinex","BTCUSD",1735420092194,2.58622503,95230.0,95229.0,0.00084799]
["bitfinex","BTCUSD",1735420092456,2.61109172,95230.0,95229.0,0.00084799]
["bitfinex","BTCUSD",1735420092656,2.59461342,95230.0,95229.0,0.00084799]
["bitfinex","BTCUSD",1735420092860,2.56743816,95230.0,95229.0,0.00084799]
["bitfinex","BTCUSD",1735420093041,3.03287154,95230.0,95229.0,0.00084799]
["bitfinex","BTCUSD",1735420093239,0.04390728,95228.0,95227.0,9.979e-05]
["bitfinex","BTCUSD",1735420093418,2.82419567,95228.0,95227.0,9.979e-05]
["bitfinex","BTCUSD",1735420093618,2.81019067,95228.0,95227.0,9.979e-05]
["bitfinex","BTCUSD",1735420094185,2.83505736,95228.0,95227.0,9.979e-05]
["bitfinex","BTCUSD",1735420094462,2.84205736,95228.0,95227.0,0.00109979]
["bitfinex","BTCUSD",1735420095074,2.87432392,95228.0,95227.0,0.00109979]
["bitfinex","BTCUSD",1735420095273,2.90149918,95228.0,95227.0,0.00109979]
["bitfinex","BTCUSD",1735420095459,2.98029918,95228.0,95227.0,0.00109979]
["bitfinex","BTCUSD",1735420095819,2.98029918,95228.0,95149.0,0.09438853]
["bitfinex","BTCUSD",1735420095820,0.29390728,95208.0,95193.0,0.0775]
["bitfinex","BTCUSD",1735420096012,3.15324267,95208.0,95193.0,0.0775]
["bitfinex","BTCUSD",1735420096212,3.18050923,95208.0,95193.0,0.0775]
["bitfinex","BTCUSD",1735420096641,3.1914868,95208.0,95193.0,0.0775]
["bitfinex","BTCUSD",1735420096848,3.1914868,95208.0,95191.0,0.0498708]
["bitfinex","BTCUSD",1735420097072,3.23283707,95208.0,95191.0,0.0498708]
["bitfinex","BTCUSD",1735420097207,3.23283707,95208.0,95207.0,0.00067864]
["bitfinex","BTCUSD",1735420097609,3.24683707,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420098384,3.22197038,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420098926,3.19470382,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420099749,0.96213182,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420099927,3.19470382,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420101118,3.17822024,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420101955,2.98641524,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420104982,3.0136818,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420108475,3.0046818,95208.0,95207.0,0.00067864]
["bitfinex","BTCUSD",1735420108781,3.0086818,95208.0,95207.0,0.00067864]
["bitfinex","BTCUSD",1735420108916,3.0086818,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420108917,3.48066963,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420110932,3.4971529,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420111583,3.03116507,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420114037,3.0146818,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420117058,3.03116516,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420120883,0.99039816,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420121060,3.11774516,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420121242,3.14020316,95208.0,95207.0,0.00167864]
["bitfinex","BTCUSD",1735420121459,3.14020316,95208.0,95207.0,0.00121761]
["bitfinex","BTCUSD",1735420121667,3.12164016,95208.0,95207.0,0.00121761]
["bitfinex","BTCUSD",1735420122045,2.98483916,95208.0,95207.0,0.00121761]
["bitfinex","BTCUSD",1735420123097,2.9575726,95208.0,95207.0,0.00121761]
["bitfinex","BTCUSD",1735420123605,2.6245896,95208.0,95207.0,0.00121761]
["bitfinex","BTCUSD",1735420123841,2.44050109,95208.0,95207.0,0.05030311]
["bitfinex","BTCUSD",1735420124018,1.88203552,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420124215,1.99338539,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420124422,1.47269839,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420124763,1.46669839,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420125004,1.33451139,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420125203,1.22762739,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420125406,0.82474307,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420125647,0.92445107,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420125983,0.92545107,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420126316,0.92945107,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420126556,0.92845107,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420126997,0.77845107,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420127201,0.94493047,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420128122,0.94093047,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420128321,0.94193047,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420130689,1.04591679,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420130864,0.94193047,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420131560,0.94193047,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420131766,0.94093047,95208.0,95207.0,0.13030311]
["bitfinex","BTCUSD",1735420132009,0.94193047,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420132212,0.94093047,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420132574,0.94193047,95208.0,95207.0,0.1982146]
["bitfinex","BTCUSD",1735420135307,0.94193047,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420135459,0.94093047,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420135658,0.92445107,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420135865,0.92445107,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420137049,0.92445107,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420137439,0.92445107,95208.0,95207.0,0.13130311]
["bitfinex","BTCUSD",1735420137743,0.92445107,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420137744,0.92462207,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420138339,0.92562207,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420138511,0.67394807,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420138690,0.69042711,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420140134,0.68942711,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420140939,0.68942711,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420141137,0.69042711,95208.0,95207.0,0.1972146]
["bitfinex","BTCUSD",1735420141400,0.69042711,95208.0,95207.0,0.28739583]
["bitfinex","BTCUSD",1735420141566,0.56232711,95208.0,95207.0,0.28739583]
["bitfinex","BTCUSD",1735420141744,0.51232711,95208.0,95207.0,0.28739583]
["bitfinex","BTCUSD",1735420141993,0.51232711,95208.0,95207.0,0.28639583]
["bitfinex","BTCUSD",1735420142156,0.51232711,95208.0,95207.0,0.28839583]
["bitfinex","BTCUSD",1735420142362,0.51232711,95208.0,95207.0,0.31725249]
["bitfinex","BTCUSD",1735420142606,0.51232711,95208.0,95207.0,0.28839583]
["bitfinex","BTCUSD",1735420143209,0.51132711,95208.0,95207.0,0.28839583]
["bitfinex","BTCUSD",1735420143772,0.51132711,95208.0,95207.0,0.28639583]
["bitfinex","BTCUSD",1735420144020,0.51232711,95208.0,95207.0,0.28639583]
["bitfinex","BTCUSD",1735420144153,0.51232711,95208.0,95207.0,0.29139583]
["bitfinex","BTCUSD",1735420145714,0.49584807,95208.0,95207.0,0.29139583]
["bitfinex","BTCUSD",1735420148654,0.51232536,95208.0,95207.0,0.29139583]
["bitfinex","BTCUSD",1735420150339,0.51132536,95208.0,95207.0,0.29139583]
["bitfinex","BTCUSD",1735420150695,0.51232536,95208.0,95207.0,0.28639583]
["bitfinex","BTCUSD",1735420150977,0.51232536,95208.0,95207.0,0.29039583]
["bitfinex","BTCUSD",1735420151139,0.51232536,95208.0,95207.0,0.31905249]
["bitfinex","BTCUSD",1735420151140,0.51332536,95208.0,95207.0,0.31905249]
["bitfinex","BTCUSD",1735420151556,0.51332536,95208.0,95207.0,0.31505249]
["bitfinex","BTCUSD",1735420152363,0.51132536,95208.0,95207.0,0.31905249]
["bitfinex","BTCUSD",1735420152555,0.51232536,95208.0,95207.0,0.29039583]
["bitfinex","BTCUSD",1735420154277,0.51232536,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420155874,0.49584807,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420157172,0.49584807,95208.0,95207.0,0.1962146]
["bitfinex","BTCUSD",1735420157573,0.49584807,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420158419,0.49484807,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420158618,0.49584807,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420158820,0.51232637,95208.0,95207.0,0.2002146]
["bitfinex","BTCUSD",1735420159296,0.51232637,95208.0,95207.0,0.1472146]
["bitfinex","BTCUSD",1735420159497,0.51232637,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420159679,0.51232637,95208.0,95207.0,0.00330311]
["bitfinex","BTCUSD",1735420159881,0.51232637,95208.0,95207.0,0.0692146]
["bitfinex","BTCUSD",1735420159882,0.51132637,95208.0,95207.0,0.0692146]
["bitfinex","BTCUSD",1735420160083,0.51132637,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420160343,0.51232637,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420160516,0.51232637,95208.0,95207.0,0.0682146]
["bitfinex","BTCUSD",1735420160913,0.51232637,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420161180,1.84012337,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420161328,1.81025937,95208.0,95207.0,0.0682146]
["bitfinex","BTCUSD",1735420161534,1.70265837,95208.0,95207.0,0.0682146]
["bitfinex","BTCUSD",1735420161747,1.57313937,95208.0,95207.0,0.0682146]
["bitfinex","BTCUSD",1735420162349,1.53933337,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420162674,1.52206837,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420163653,1.49598437,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420164206,1.08023937,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420165008,1.05309937,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420165180,0.76424537,95208.0,95207.0,0.1500146]
["bitfinex","BTCUSD",1735420165545,0.74776707,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420168348,0.74776707,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420168554,0.76424617,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420170825,0.86823249,95208.0,95207.0,0.0672146]
["bitfinex","BTCUSD",1735420171472,0.86823249,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420172060,0.87805126,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420172258,0.92605126,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420174138,1.20933274,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420174335,1.21133274,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420174881,0.92805126,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420175031,0.92805126,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420175214,0.93901961,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420175435,0.94001961,95208.0,95207.0,0.0662146]
["bitfinex","BTCUSD",1735420175642,0.93801961,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420175825,0.94101961,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420177760,1.22494659,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420178681,0.94101961,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420182367,0.88320084,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420182980,0.88320084,95208.0,95207.0,0.00694165]
["bitfinex","BTCUSD",1735420183213,0.86672174,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420183992,0.86572174,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420184138,0.86272174,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420184595,0.86372174,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420185177,0.60980274,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420185429,2.31554074,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420185625,2.32854074,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420186013,2.24309397,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420186379,2.24009397,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420186670,2.16914297,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420187253,2.15266274,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420190437,2.16914292,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420192689,2.25766169,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420192890,2.33172825,95208.0,95207.0,0.00130311]
["bitfinex","BTCUSD",1735420193398,2.33172825,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420193552,2.33272825,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420193982,2.31624807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420194196,2.31924807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420195165,2.31824807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420195750,2.32324807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420195945,2.42324807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420196117,2.42624807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420196331,2.41824807,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420196533,2.48751184,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420196736,2.48451184,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420196896,2.48751184,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420197098,2.51199573,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420197300,2.5368269,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420197701,2.5338269,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420197925,2.50899573,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420198144,0.96613573,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420198352,0.95013573,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420198775,0.95913573,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420198952,3.19170773,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420199330,3.18270773,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420199568,3.18670773,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420199785,3.19570773,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420199980,3.16853247,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420200186,3.16453247,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420200433,3.17053247,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420205574,3.15404858,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420206030,3.08586258,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420207123,2.42576358,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420207325,2.05780802,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420207725,2.08507458,95208.0,95207.0,0.00030311]
["bitfinex","BTCUSD",1735420208412,0.00981877,95188.0,95178.0,0.12416151]
["bitfinex","BTCUSD",1735420208586,0.15,95186.0,95178.0,0.12416151]
["bitfinex","BTCUSD",1735420208794,0.15,95184.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420209008,0.15,95182.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420209187,0.33909922,95180.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420209525,1.93470732,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420209843,2.23447639,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420210253,0.59866339,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420210447,2.27678639,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420210663,2.24993539,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420210922,2.03797839,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420211733,2.04097839,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420212113,1.89515739,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420213122,1.71507539,95179.0,95178.0,0.12422547]
["bitfinex","BTCUSD",1735420213335,1.71507539,95179.0,95178.0,0.07462547]
["bitfinex","BTCUSD",1735420214067,1.71507539,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420215788,1.95144942,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420217194,1.96126819,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420217946,1.97222542,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420218174,1.73285139,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420218383,1.73985139,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420218964,1.74651861,95179.0,95178.0,6.396e-05]
["bitfinex","BTCUSD",1735420219191,1.74651861,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420219353,2.03016744,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420219554,2.03216744,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420220066,1.74851861,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420225617,1.73203262,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420227714,1.72303262,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420227919,1.72803262,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420228958,1.74451782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420234077,2.02816665,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420235046,1.74451782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420238751,1.74051782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420239908,1.73951782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420240107,1.74551782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420240306,1.49622782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420240528,1.49122782,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420240736,1.80933276,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420240934,1.81333276,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420241139,1.80933276,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420241343,1.79284756,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420241514,1.47774262,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420242142,1.47974262,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420242964,1.46878539,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420243564,0.62114793,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420243966,1.66038493,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420244211,1.64671793,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420244501,1.63023339,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420247729,1.64671829,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420255122,1.63023339,95179.0,95178.0,0.00014946]
["bitfinex","BTCUSD",1735420256100,0.15,95178.0,95169.0,0.07092026]
["bitfinex","BTCUSD",1735420256295,0.15,95176.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420256631,0.15,95174.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420256854,0.59866339,95174.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420257014,0.15,95172.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420257264,0.15,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420257402,1.69216207,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420258233,1.68014716,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420258443,1.66208616,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420258863,1.62396916,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420259030,1.58098116,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420261708,1.47795216,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420261881,0.87579116,95170.0,95169.0,0.07101091]
["bitfinex","BTCUSD",1735420264711,0.90367016,95170.0,95169.0,0.07109641]
["bitfinex","BTCUSD",1735420265216,0.90384116,95170.0,95169.0,0.07109641]
["bitfinex","BTCUSD",1735420266926,0.88735607,95170.0,95169.0,0.07109641]
["bitfinex","BTCUSD",1735420269933,0.88735607,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420270180,0.90384116,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420270579,0.90384116,95170.0,95169.0,0.00117615]
["bitfinex","BTCUSD",1735420270803,0.90384116,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420271161,0.90484116,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420271374,1.00882748,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420271575,1.00882748,95170.0,95169.0,0.00217615]
["bitfinex","BTCUSD",1735420272202,1.00882748,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420272436,0.99234239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420272617,0.99234239,95170.0,95169.0,0.00117615]
["bitfinex","BTCUSD",1735420272994,0.99234239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420273220,0.99134239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420273420,0.99434239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420274081,0.99834239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420274798,1.0148291,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420275866,0.99834239,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420277253,1.31837423,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420278852,1.33486065,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420279059,1.01482881,95170.0,95169.0,0.00017615]
["bitfinex","BTCUSD",1735420279513,1.01482881,95170.0,95152.0,0.07037615]
["bitfinex","BTCUSD",1735420279716,0.15,95168.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420279882,0.15,95166.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420280048,0.15,95164.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420280245,0.15,95162.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420280494,0.15,95160.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420280773,0.15,95158.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420280956,0.15,95154.0,95152.0,0.07052853]
["bitfinex","BTCUSD",1735420281173,0.830031,95153.0,95152.0,0.07152853]
["bitfinex","BTCUSD",1735420281379,0.830031,95153.0,95152.0,0.13744002]
["bitfinex","BTCUSD",1735420281587,0.8188,95153.0,95152.0,0.13744002]
["bitfinex","BTCUSD",1735420281761,0.8188,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420282196,0.8188,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420282922,0.8188,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420283057,0.755363,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420283262,0.721794,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420283494,0.706281,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420283698,0.89587273,95153.0,95152.0,0.13644002]
["bitfinex","BTCUSD",1735420284093,0.89587273,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420284384,0.33959173,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420284610,0.88834473,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420284816,0.698753,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420287094,0.438619,95153.0,95152.0,0.13944002]
["bitfinex","BTCUSD",1735420287249,0.15,95153.0,95152.0,0.29880338]
["bitfinex","BTCUSD",1735420287472,0.15,95153.0,95152.0,0.27582125]
["bitfinex","BTCUSD",1735420287877,0.34467707,95154.0,95153.0,0.23329272]
["bitfinex","BTCUSD",1735420288104,0.34467707,95154.0,95153.0,0.38347904]
["bitfinex","BTCUSD",1735420288620,0.34467707,95154.0,95153.0,0.48347904]
["bitfinex","BTCUSD",1735420289033,0.34467707,95154.0,95153.0,0.54487073]
["bitfinex","BTCUSD",1735420289266,0.21657707,95154.0,95153.0,0.64487073]
["bitfinex","BTCUSD",1735420289397,0.21757707,95154.0,95153.0,0.64587073]
["bitfinex","BTCUSD",1735420289618,0.21757707,95154.0,95153.0,0.64187073]
["bitfinex","BTCUSD",1735420290488,0.21857707,95154.0,95153.0,0.64587073]
["bitfinex","BTCUSD",1735420290784,0.23606071,95154.0,95153.0,0.65187073]
["bitfinex","BTCUSD",1735420291178,0.23506071,95154.0,95153.0,0.64587073]
["bitfinex","BTCUSD",1735420291552,0.23606071,95154.0,95153.0,0.65487073]
["bitfinex","BTCUSD",1735420292388,0.23606071,95154.0,95153.0,0.59647904]
["bitfinex","BTCUSD",1735420297425,0.21957707,95154.0,95153.0,0.59647904]
["bitfinex","BTCUSD",1735420300219,0.21957707,95154.0,95153.0,0.59656454]
["bitfinex","BTCUSD",1735420300421,0.23623175,95154.0,95153.0,0.59656454]
["bitfinex","BTCUSD",1735420303795,0.23623175,95154.0,95153.0,0.49656454]
["bitfinex","BTCUSD",1735420304027,0.23623175,95154.0,95153.0,0.59656454]
["bitfinex","BTCUSD",1735420305197,0.23623175,95154.0,95153.0,0.49656454]
["bitfinex","BTCUSD",1735420305399,0.23623175,95154.0,95153.0,0.59656454]
["bitfinex","BTCUSD",1735420305602,0.23623175,95154.0,95153.0,0.28445305]
["bitfinex","BTCUSD",1735420305891,0.23623175,95154.0,95153.0,0.45036454]
["bitfinex","BTCUSD",1735420306099,0.23623175,95154.0,95153.0,0.35036454]
["bitfinex","BTCUSD",1735420306454,0.23623175,95154.0,95153.0,0.45036454]
["bitfinex","BTCUSD",1735420306657,0.23623175,95154.0,95153.0,0.48594059]
["bitfinex","BTCUSD",1735420307067,0.23623175,95154.0,95153.0,0.45036454]
["bitfinex","BTCUSD",1735420308091,0.23623175,95154.0,95153.0,0.35036454]
["bitfinex","BTCUSD",1735420312191,0.23623175,95154.0,95153.0,0.27316454]
["bitfinex","BTCUSD",1735420316684,0.23623175,95154.0,95153.0,0.27048454]
["bitfinex","BTCUSD",1735420316862,0.21974807,95154.0,95153.0,0.27048454]
["bitfinex","BTCUSD",1735420317769,0.23623369,95154.0,95153.0,0.27048454]
["bitfinex","BTCUSD",1735420320071,0.23623369,95154.0,95153.0,0.16649822]
["bitfinex","BTCUSD",1735420320994,0.23623369,95154.0,95153.0,0.15749822]
["bitfinex","BTCUSD",1735420320995,0.23523369,95154.0,95153.0,0.15749822]
["bitfinex","BTCUSD",1735420321214,0.23523369,95154.0,95153.0,0.16349822]
["bitfinex","BTCUSD",1735420321453,0.23623369,95154.0,95153.0,0.16349822]
["bitfinex","BTCUSD",1735420321927,0.23423369,95154.0,95153.0,0.15949822]
["bitfinex","BTCUSD",1735420322130,0.23523369,95154.0,95153.0,0.16349822]
["bitfinex","BTCUSD",1735420322290,0.23523369,95154.0,95153.0,0.09758673]
["bitfinex","BTCUSD",1735420322652,0.23523369,95154.0,95153.0,0.16349822]
["bitfinex","BTCUSD",1735420325025,0.23523369,95154.0,95153.0,0.18989183]
["bitfinex","BTCUSD",1735420325566,0.23523369,95154.0,95153.0,0.16349822]
["bitfinex","BTCUSD",1735420328375,0.23523369,95154.0,95153.0,0.16454903]
["bitfinex","BTCUSD",1735420328956,0.21874807,95154.0,95153.0,0.16454903]
["bitfinex","BTCUSD",1735420329790,0.21874807,95154.0,95153.0,0.09863754]
["bitfinex","BTCUSD",1735420330013,0.21874807,95154.0,95153.0,0.16454903]
["bitfinex","BTCUSD",1735420330221,0.21874807,95154.0,95153.0,0.29503404]
["bitfinex","BTCUSD",1735420330429,0.21874807,95154.0,95153.0,0.29398323]
["bitfinex","BTCUSD",1735420330824,0.21874807,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420331884,0.21874807,95154.0,95153.0,0.30857174]
["bitfinex","BTCUSD",1735420332169,0.21874807,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420332347,0.23523315,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420333413,0.21874807,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420336397,0.23523322,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420336638,0.23523322,95154.0,95153.0,0.30857174]
["bitfinex","BTCUSD",1735420336849,0.23523322,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420337557,0.21874807,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420340443,0.23523313,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420342904,0.21874807,95154.0,95153.0,0.37448323]
["bitfinex","BTCUSD",1735420344480,0.21874807,95154.0,95153.0,0.29398323]
["bitfinex","BTCUSD",1735420345764,0.23523313,95154.0,95153.0,0.29398323]
["bitfinex","BTCUSD",1735420346097,0.23523313,95154.0,95153.0,0.49398323]
["bitfinex","BTCUSD",1735420346341,0.23523313,95154.0,95153.0,0.57588323]
["bitfinex","BTCUSD",1735420346879,0.23523313,95154.0,95153.0,0.56988323]
["bitfinex","BTCUSD",1735420347100,0.23423313,95154.0,95153.0,0.56988323]
["bitfinex","BTCUSD",1735420347319,0.23523313,95154.0,95153.0,0.57588323]
["bitfinex","BTCUSD",1735420347711,0.23523313,95154.0,95153.0,0.56588323]
["bitfinex","BTCUSD",1735420347712,0.21674807,95154.0,95153.0,0.56588323]
["bitfinex","BTCUSD",1735420348132,0.21774807,95154.0,95153.0,0.57188323]
["bitfinex","BTCUSD",1735420348533,0.21874807,95154.0,95153.0,0.58088323]
["bitfinex","BTCUSD",1735420348739,0.21874807,95154.0,95153.0,0.72282722]
["bitfinex","BTCUSD",1735420350527,0.21874807,95154.0,95153.0,0.58088323]
["bitfinex","BTCUSD",1735420350750,0.23523172,95154.0,95153.0,0.58088323]
["bitfinex","BTCUSD",1735420353521,0.23523172,95154.0,95153.0,0.67543858]
["bitfinex","BTCUSD",1735420356020,0.23523172,95154.0,95153.0,0.64893989]
["bitfinex","BTCUSD",1735420356194,0.23523172,95154.0,95153.0,0.55438454]
["bitfinex","BTCUSD",1735420356939,0.21874807,95154.0,95153.0,0.55438454]
["bitfinex","BTCUSD",1735420357527,0.21874807,95154.0,95153.0,0.27248454]
["bitfinex","BTCUSD",1735420358214,0.21874807,95154.0,95153.0,0.26348454]
["bitfinex","BTCUSD",1735420358420,0.21674807,95154.0,95153.0,0.25748454]
["bitfinex","BTCUSD",1735420358740,0.21874807,95154.0,95153.0,0.27548454]
["bitfinex","BTCUSD",1735420358903,0.21774807,95154.0,95153.0,0.26648454]
["bitfinex","BTCUSD",1735420359109,0.21674807,95154.0,95153.0,0.25748454]
["bitfinex","BTCUSD",1735420359567,0.29904807,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420360007,0.31553326,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420360225,0.31653326,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420363636,0.30004807,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420363837,0.31653329,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420368015,0.30004807,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420369642,0.3165331,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420370275,0.3165331,95154.0,95153.0,0.20757305]
["bitfinex","BTCUSD",1735420370495,0.3165331,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420372135,0.3165331,95154.0,95153.0,0.18598331]
["bitfinex","BTCUSD",1735420372329,0.3165331,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420372782,0.30004807,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420373947,0.31553327,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420374149,0.31453327,95154.0,95153.0,0.25748454]
["bitfinex","BTCUSD",1735420374428,0.31653327,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420374845,0.31653327,95154.0,95153.0,0.27548454]
["bitfinex","BTCUSD",1735420375018,0.31553327,95154.0,95153.0,0.26648454]
["bitfinex","BTCUSD",1735420375225,0.31653327,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420375625,0.31553327,95154.0,95153.0,0.26648454]
["bitfinex","BTCUSD",1735420375953,0.31653327,95154.0,95153.0,0.27348454]
["bitfinex","BTCUSD",1735420376321,0.31753327,95154.0,95153.0,0.28248454]
["bitfinex","BTCUSD",1735420376537,0.31653327,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420377133,0.31553327,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420377334,0.29904807,95154.0,95153.0,0.26448454]
["bitfinex","BTCUSD",1735420378299,0.29904807,95154.0,95153.0,0.31097678]
["bitfinex","BTCUSD",1735420379622,0.21774807,95154.0,95153.0,0.31097678]
["bitfinex","BTCUSD",1735420380347,0.23423327,95154.0,95153.0,0.31097678]
["bitfinex","BTCUSD",1735420381227,0.23423327,95154.0,95153.0,0.41097678]
["bitfinex","BTCUSD",1735420381424,0.23323327,95154.0,95153.0,0.40397678]
["bitfinex","BTCUSD",1735420381651,0.23423327,95154.0,95153.0,0.41097678]
["bitfinex","BTCUSD",1735420382418,0.23423327,95154.0,95153.0,0.36448454]
["bitfinex","BTCUSD",1735420383075,0.23323327,95154.0,95153.0,0.35748454]
["bitfinex","BTCUSD",1735420383263,0.23423327,95154.0,95153.0,0.36648454]
["bitfinex","BTCUSD",1735420383459,0.23423327,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420385820,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420387967,0.21774807,95154.0,95153.0,0.30757305]
["bitfinex","BTCUSD",1735420388119,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420389042,0.2342332,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420394742,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420398166,0.2342332,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420402500,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420402700,0.21774807,95154.0,95153.0,0.36648454]
["bitfinex","BTCUSD",1735420403080,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420403500,0.21774807,95154.0,95153.0,0.36648454]
["bitfinex","BTCUSD",1735420404276,0.21774807,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420404496,0.23423313,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420409710,0.23423313,95154.0,95153.0,0.30757305]
["bitfinex","BTCUSD",1735420409943,0.23423313,95154.0,95153.0,0.37348454]
["bitfinex","BTCUSD",1735420411576,0.23323313,95154.0,95153.0,0.36448454]
["bitfinex","BTCUSD",1735420411847,0.23323313,95154.0,95153.0,0.36648454]
["bitfinex","BTCUSD",1735420412076,0.23323313,95154.0,95153.0,0.36348454]
["bitfinex","BTCUSD",1735420412381,0.23323313,95154.0,95153.0,0.36648454]
["bitfinex","BTCUSD",1735420412516,0.23323313,95154.0,95153.0,0.29157305]
["bitfinex","BTCUSD",1735420412724,0.23323313,95154.0,95153.0,0.36348454]
["bitfinex","BTCUSD",1735420412924,0.23323313,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420413126,0.23323313,95154.0,95153.0,0.35748454]
["bitfinex","BTCUSD",1735420413693,0.23323313,95154.0,95153.0,0.36348454]
["bitfinex","BTCUSD",1735420414505,0.23323313,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420415984,0.21674807,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420419275,0.23323313,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420421120,0.23323313,95154.0,95153.0,0.42923232]
["bitfinex","BTCUSD",1735420421612,0.21674807,95154.0,95153.0,0.42923232]
["bitfinex","BTCUSD",1735420424587,0.23323313,95154.0,95153.0,0.42923232]
["bitfinex","BTCUSD",1735420425527,0.23323313,95154.0,95153.0,0.42323232]
["bitfinex","BTCUSD",1735420425680,0.23323313,95154.0,95153.0,0.41423232]
["bitfinex","BTCUSD",1735420426023,0.23323313,95154.0,95153.0,0.42023232]
["bitfinex","BTCUSD",1735420426208,0.21674807,95154.0,95153.0,0.42023232]
["bitfinex","BTCUSD",1735420426417,0.21674807,95154.0,95153.0,0.41423232]
["bitfinex","BTCUSD",1735420426620,0.21674807,95154.0,95153.0,0.42323232]
["bitfinex","BTCUSD",1735420426965,0.21674807,95154.0,95153.0,0.42923232]
["bitfinex","BTCUSD",1735420427729,0.21674807,95154.0,95153.0,0.42023232]
["bitfinex","BTCUSD",1735420428222,0.21674807,95154.0,95153.0,0.42923232]
["bitfinex","BTCUSD",1735420428877,0.21674807,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420429096,0.23323313,95154.0,95153.0,0.37248454]
["bitfinex","BTCUSD",1735420440981,0.21674807,95154.0,95153.0,0.47248454]
["bitfinex","BTCUSD",1735420441343,0.21674807,95154.0,95153.0,0.55428454]
["bitfinex","BTCUSD",1735420441762,0.21674807,95154.0,95153.0,0.53928454]
["bitfinex","BTCUSD",1735420441929,0.21674807,95154.0,95153.0,0.60271232]
["bitfinex","BTCUSD",1735420442140,0.21674807,95154.0,95153.0,0.60871232]
["bitfinex","BTCUSD",1735420442379,0.21674807,95154.0,95153.0,0.61771232]
["bitfinex","BTCUSD",1735420442544,0.21674807,95154.0,95153.0,0.61171232]
["bitfinex","BTCUSD",1735420442746,0.23323196,95154.0,95153.0,0.61171232]
["bitfinex","BTCUSD",1735420442969,0.23323196,95154.0,95153.0,0.61871232]
["bitfinex","BTCUSD",1735420443392,0.23323196,95154.0,95153.0,0.61171232]
["bitfinex","BTCUSD",1735420443583,0.23323196,95154.0,95153.0,0.60271232]
["bitfinex","BTCUSD",1735420443819,0.23323196,95154.0,95153.0,0.61171232]
["bitfinex","BTCUSD",1735420444032,0.23323196,95154.0,95153.0,0.54828454]
["bitfinex","BTCUSD",1735420444311,0.23323196,95154.0,95153.0,0.53928454]
["bitfinex","BTCUSD",1735420444515,0.23323196,95154.0,95153.0,0.54828454]
["bitfinex","BTCUSD",1735420444725,0.23323196,95154.0,95153.0,0.55528454]
["bitfinex","BTCUSD",1735420445102,0.23323196,95154.0,95153.0,0.56428454]
["bitfinex","BTCUSD",1735420445690,0.23323196,95154.0,95153.0,0.55728454]
["bitfinex","BTCUSD",1735420445887,0.23323196,95154.0,95153.0,0.56528454]
["bitfinex","BTCUSD",1735420447284,0.21674807,95154.0,95153.0,0.56528454]
["bitfinex","BTCUSD",1735420447391,0.21674807,95154.0,95153.0,0.66434573]
["bitfinex","BTCUSD",1735420449385,0.21674807,95154.0,95153.0,0.75897258]
["bitfinex","BTCUSD",1735420450176,0.23323205,95154.0,95153.0,0.75897258]
["bitfinex","BTCUSD",1735420450468,0.23323205,95154.0,95153.0,0.65991139]
["bitfinex","BTCUSD",1735420451116,0.23323205,95154.0,95153.0,0.56528454]
["bitfinex","BTCUSD",1735420451266,0.23323205,95154.0,95153.0,0.67628454]
["bitfinex","BTCUSD",1735420451612,0.23323205,95154.0,95153.0,0.56528454]
["bitfinex","BTCUSD",1735420451750,0.23323205,95154.0,95153.0,0.66927086]
["bitfinex","BTCUSD",1735420452149,0.23323205,95154.0,95153.0,0.56528454]
["bitfinex","BTCUSD",1735420453300,0.23323205,95154.0,95153.0,0.6598904]
["bitfinex","BTCUSD",1735420456124,0.21674807,95154.0,95153.0,0.6598904]
["bitfinex","BTCUSD",1735420457082,0.21674807,95154.0,95153.0,1.1992904]
["bitfinex","BTCUSD",1735420458162,0.21674807,95154.0,95153.0,0.6598904]
["bitfinex","BTCUSD",1735420458368,0.21674807,95154.0,95153.0,0.76387672]
["bitfinex","BTCUSD",1735420459154,0.23323198,95154.0,95153.0,0.76387672]
["bitfinex","BTCUSD",1735420461922,0.23323198,95154.0,95153.0,0.75587672]
["bitfinex","BTCUSD",1735420462124,0.23323198,95154.0,95153.0,1.29527672]
["bitfinex","BTCUSD",1735420462572,0.21674807,95154.0,95153.0,1.29527672]
["bitfinex","BTCUSD",1735420463165,0.21674807,95154.0,95153.0,1.30227672]
["bitfinex","BTCUSD",1735420463664,0.21674807,95154.0,95153.0,1.29527672]
["bitfinex","BTCUSD",1735420463979,0.21674807,95154.0,95153.0,1.30327672]
["bitfinex","BTCUSD",1735420465438,0.23323198,95154.0,95153.0,1.30327672]
["bitfinex","BTCUSD",1735420466530,0.23323198,95154.0,95153.0,1.22147672]
["bitfinex","BTCUSD",1735420472630,0.23323198,95154.0,95153.0,1.12687086]
["bitfinex","BTCUSD",1735420473882,0.23323198,95154.0,95153.0,1.14659306]
["bitfinex","BTCUSD",1735420475389,0.21674807,95154.0,95153.0,1.14659306]
["bitfinex","BTCUSD",1735420478668,0.23323202,95154.0,95153.0,1.14659306]
["bitfinex","BTCUSD",1735420478872,0.23323202,95154.0,95153.0,1.28854327]
["bitfinex","BTCUSD",1735420479195,0.23323202,95154.0,95153.0,1.29840445]
["bitfinex","BTCUSD",1735420479871,0.23323202,95154.0,95153.0,1.69504208]
["bitfinex","BTCUSD",1735420480802,0.23323202,95154.0,95153.0,1.77134208]
["bitfinex","BTCUSD",1735420481006,0.23323202,95154.0,95153.0,1.92134208]
["bitfinex","BTCUSD",1735420481368,0.23323202,95154.0,95153.0,1.94184469]
["bitfinex","BTCUSD",1735420481721,0.23323202,95154.0,95153.0,2.24124496]
["bitfinex","BTCUSD",1735420481923,0.23323202,95154.0,95153.0,2.23324496]
["bitfinex","BTCUSD",1735420482220,0.01665495,95154.0,95153.0,2.24124496]
["bitfinex","BTCUSD",1735420482724,0.000171,95154.0,95153.0,2.21524496]
["bitfinex","BTCUSD",1735420483526,0.000171,95154.0,95153.0,2.23324496]
["bitfinex","BTCUSD",1735420483732,0.01665315,95154.0,95153.0,1.73180157]
["bitfinex","BTCUSD",1735420484175,0.01665315,95154.0,95153.0,1.72280157]
["bitfinex","BTCUSD",1735420484579,0.01665315,95154.0,95153.0,1.73180157]
["bitfinex","BTCUSD",1735420484884,0.01665315,95154.0,95153.0,1.72280157]
["bitfinex","BTCUSD",1735420485106,0.000171,95154.0,95153.0,1.72280157]
["bitfinex","BTCUSD",1735420485284,0.000171,95154.0,95153.0,1.73180157]
["bitfinex","BTCUSD",1735420485662,0.000171,95154.0,95153.0,1.72280157]
["bitfinex","BTCUSD",1735420486052,0.000171,95154.0,95153.0,1.73180157]
["bitfinex","BTCUSD",1735420486739,0.000171,95154.0,95153.0,1.74439807]
["bitfinex","BTCUSD",1735420487626,0.000171,95154.0,95153.0,1.73180157]
["bitfinex","BTCUSD",1735420487990,0.01665317,95154.0,95153.0,1.72391595]
["bitfinex","BTCUSD",1735420488198,0.01665317,95154.0,95153.0,1.73178813]
["bitfinex","BTCUSD",1735420494271,0.000171,95154.0,95153.0,1.73178813]
["bitfinex","BTCUSD",1735420496389,0.000171,95154.0,95153.0,1.84278813]
["bitfinex","BTCUSD",1735420496588,0.000171,95170.0,95169.0,0.35341272]
["bitfinex","BTCUSD",1735420496749,0.000171,95170.0,95169.0,0.57284031]
["bitfinex","BTCUSD",1735420497076,0.000171,95170.0,95169.0,0.58270149]
["bitfinex","BTCUSD",1735420497283,0.01665105,95170.0,95169.0,0.58270149]
["bitfinex","BTCUSD",1735420497628,0.01665105,95170.0,95169.0,0.76669587]
["bitfinex","BTCUSD",1735420497837,0.01665105,95170.0,95169.0,0.91669587]
["bitfinex","BTCUSD",1735420498266,0.01665105,95170.0,95169.0,1.45592487]
["bitfinex","BTCUSD",1735420498469,0.01665105,95170.0,95169.0,1.47751416]
["bitfinex","BTCUSD",1735420499051,0.01665105,95170.0,95169.0,1.46851416]
["bitfinex","BTCUSD",1735420499259,0.01665105,95170.0,95169.0,1.47751416]
["bitfinex","BTCUSD",1735420499835,0.01665105,95170.0,95169.0,1.37551416]
["bitfinex","BTCUSD",1735420500039,0.01665105,95170.0,95169.0,1.25001416]
["bitfinex","BTCUSD",1735420500247,0.01665105,95170.0,95169.0,1.24101416]
["bitfinex","BTCUSD",1735420500443,0.01665105,95170.0,95169.0,1.23201416]
["bitfinex","BTCUSD",1735420500673,0.01665105,95170.0,95169.0,1.22842487]
["bitfinex","BTCUSD",1735420501804,0.01665105,95170.0,95169.0,1.23742487]
["bitfinex","BTCUSD",1735420502438,0.01665105,95170.0,95169.0,1.22955269]
["bitfinex","BTCUSD",1735420502708,0.000171,95170.0,95169.0,1.23740649]
["bitfinex","BTCUSD",1735420505543,0.01664992,95170.0,95169.0,1.23740649]
["bitfinex","BTCUSD",1735420507362,0.01664992,95170.0,95169.0,1.5865682]
["bitfinex","BTCUSD",1735420507722,0.01664992,95170.0,95169.0,1.57670702]
["bitfinex","BTCUSD",1735420508122,0.01664992,95170.0,95169.0,1.5511835]
["bitfinex","BTCUSD",1735420508546,0.01664992,95170.0,95169.0,1.5433297]
["bitfinex","BTCUSD",1735420509156,0.01664992,95170.0,95169.0,1.19416799]
["bitfinex","BTCUSD",1735420513298,0.01664992,95170.0,95169.0,1.0282565]
["bitfinex","BTCUSD",1735420513504,0.01664992,95170.0,95169.0,1.19416799]
["bitfinex","BTCUSD",1735420513727,0.01664992,95170.0,95169.0,1.29815431]
["bitfinex","BTCUSD",1735420514729,0.01664992,95170.0,95169.0,1.13224282]
["bitfinex","BTCUSD",1735420514965,0.01664992,95170.0,95169.0,1.29815431]
["bitfinex","BTCUSD",1735420515428,0.01664992,95170.0,95169.0,1.28833656]
["bitfinex","BTCUSD",1735420516059,0.01664992,95170.0,95169.0,1.27933656]
["bitfinex","BTCUSD",1735420516261,0.01664992,95170.0,95169.0,1.28833656]
["bitfinex","BTCUSD",1735420516689,0.01664992,95170.0,95169.0,1.27933656]
["bitfinex","BTCUSD",1735420516897,0.01664992,95170.0,95169.0,1.28833656]
["bitfinex","BTCUSD",1735420516898,0.000171,95170.0,95169.0,1.28833656]
["bitfinex","BTCUSD",1735420517118,0.000171,95170.0,95169.0,1.29619821]
["bitfinex","BTCUSD",1735420518966,0.000171,95170.0,95169.0,1.65662652]
["bitfinex","BTCUSD",1735420519394,0.000171,95170.0,95169.0,1.76762652]
["bitfinex","BTCUSD",1735420519609,0.000171,95170.0,95169.0,1.74962652]
["bitfinex","BTCUSD",1735420519811,0.000171,95170.0,95169.0,1.75862652]
["bitfinex","BTCUSD",1735420520012,0.01664929,95170.0,95169.0,1.76762652]
["bitfinex","BTCUSD",1735420520145,0.01638082,95170.0,95169.0,1.76762652]
["bitfinex","BTCUSD",1735420520347,0.01638082,95170.0,95169.0,1.75862652]
["bitfinex","BTCUSD",1735420520745,0.01638082,95170.0,95169.0,1.76762652]
["bitfinex","BTCUSD",1735420520972,0.01638082,95170.0,95169.0,1.65662652]
["bitfinex","BTCUSD",1735420522774,0.01638082,95170.0,95169.0,1.84511669]
["bitfinex","BTCUSD",1735420523589,0.01638082,95170.0,95169.0,1.65662652]
["bitfinex","BTCUSD",1735420524153,0.01638082,95170.0,95169.0,1.38672871]
["bitfinex","BTCUSD",1735420524438,0.01638082,95170.0,95169.0,1.39006205]
["bitfinex","BTCUSD",1735420524645,0.09548082,95170.0,95169.0,1.39006205]
["bitfinex","BTCUSD",1735420524819,0.09548082,95170.0,95169.0,1.3822004]
["bitfinex","BTCUSD",1735420525223,0.09548082,95170.0,95169.0,1.3732004]
["bitfinex","BTCUSD",1735420525428,0.09548082,95170.0,95169.0,1.3624782]
["bitfinex","BTCUSD",1735420525787,0.09548082,95170.0,95169.0,1.3534782]
["bitfinex","BTCUSD",1735420525975,0.09548082,95170.0,95169.0,1.01462804]
["bitfinex","BTCUSD",1735420526592,0.0791,95170.0,95169.0,1.01462804]
["bitfinex","BTCUSD",1735420527816,0.0791,95170.0,95169.0,1.00562804]
["bitfinex","BTCUSD",1735420527995,0.0791,95170.0,95169.0,1.01462804]
["bitfinex","BTCUSD",1735420528217,0.0791,95170.0,95169.0,0.46639904]
["bitfinex","BTCUSD",1735420528568,0.0791,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420528726,0.0791,95170.0,95169.0,0.30048755]
["bitfinex","BTCUSD",1735420529048,0.0791,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420529278,0.0791,95170.0,95169.0,0.46639904]
["bitfinex","BTCUSD",1735420529503,0.09558084,95170.0,95169.0,0.45739904]
["bitfinex","BTCUSD",1735420529876,0.09558084,95170.0,95169.0,0.46639904]
["bitfinex","BTCUSD",1735420530698,0.09575184,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420530906,0.09575184,95170.0,95169.0,0.46639904]
["bitfinex","BTCUSD",1735420531353,0.09575184,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420532471,0.079271,95170.0,95169.0,0.57938536]
["bitfinex","BTCUSD",1735420532675,0.079271,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420535506,0.09575144,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420536668,0.079271,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420539586,0.09575148,95170.0,95169.0,0.47539904]
["bitfinex","BTCUSD",1735420541755,0.09575148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420542088,0.09575148,95170.0,95169.0,0.52303288]
["bitfinex","BTCUSD",1735420542653,0.09575148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420542998,0.01665148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420544842,0.01665148,95170.0,95169.0,0.61710952]
["bitfinex","BTCUSD",1735420546379,0.01665148,95170.0,95169.0,0.45119803]
["bitfinex","BTCUSD",1735420547056,0.01665148,95170.0,95169.0,0.40400464]
["bitfinex","BTCUSD",1735420548048,0.01665148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420550231,0.01665148,95170.0,95169.0,0.30957295]
["bitfinex","BTCUSD",1735420551786,0.01665148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420553017,0.01665148,95170.0,95169.0,0.45748444]
["bitfinex","BTCUSD",1735420553221,0.01665148,95170.0,95169.0,0.46648444]
["bitfinex","BTCUSD",1735420553445,0.01665148,95170.0,95169.0,0.47548444]
["bitfinex","BTCUSD",1735420557928,0.01665148,95170.0,95169.0,0.20957295]
["bitfinex","BTCUSD",1735420557929,0.09595148,95170.0,95169.0,0.20957295]
["bitfinex","BTCUSD",1735420558139,0.079471,95170.0,95169.0,0.20957295]
["bitfinex","BTCUSD",1735420558469,0.079471,95170.0,95169.0,0.37548444]
["bitfinex","BTCUSD",1735420559017,0.079471,95170.0,95169.0,0.26648444]
["bitfinex","BTCUSD",1735420559379,0.079471,95170.0,95169.0,0.36548444]
["bitfinex","BTCUSD",1735420559556,0.079471,95170.0,95169.0,0.37448444]
["bitfinex","BTCUSD",1735420559758,0.079471,95170.0,95169.0,0.36548444]
["bitfinex","BTCUSD",1735420560359,0.079471,95170.0,95169.0,0.37448444]
["bitfinex","BTCUSD",1735420560689,0.079471,95170.0,95169.0,0.36648444]
["bitfinex","BTCUSD",1735420561006,0.079471,95170.0,95169.0,0.37448444]
["bitfinex","BTCUSD",1735420561364,0.09595267,95170.0,95169.0,0.37448444]
["bitfinex","BTCUSD",1735420563262,0.09595267,95170.0,95169.0,0.36548444]
["bitfinex","BTCUSD",1735420563614,0.09595267,95170.0,95169.0,0.36648444]
["bitfinex","BTCUSD",1735420564020,0.09595267,95170.0,95169.0,0.37248444]
["bitfinex","BTCUSD",1735420564465,0.09595267,95170.0,95169.0,0.35748444]
["bitfinex","BTCUSD",1735420564636,0.09595267,95170.0,95169.0,0.40473288]
["bitfinex","BTCUSD",1735420564941,0.01665267,95170.0,95169.0,0.52073288]
["bitfinex","BTCUSD",1735420565907,0.01665267,95170.0,95169.0,0.51173288]
["bitfinex","BTCUSD",1735420566105,0.001171,95170.0,95169.0,0.52073288]
["bitfinex","BTCUSD",1735420566499,0.001171,95170.0,95169.0,1.05996188]
["bitfinex","BTCUSD",1735420567341,0.001171,95170.0,95169.0,1.22264245]
["bitfinex","BTCUSD",1735420567525,0.001171,95170.0,95169.0,1.30324245]
["bitfinex","BTCUSD",1735420567753,0.001171,95170.0,95169.0,1.32011232]
["bitfinex","BTCUSD",1735420568064,0.000171,95170.0,95169.0,1.6752381]
["bitfinex","BTCUSD",1735420568270,0.000171,95170.0,95169.0,1.6662381]
["bitfinex","BTCUSD",1735420568445,0.0803,95202.0,95188.0,0.35341272]
["bitfinex","BTCUSD",1735420568643,0.0803,95202.0,95188.0,0.49274031]
["bitfinex","BTCUSD",1735420569237,0.01664878,95189.0,95188.0,0.49274031]
["bitfinex","BTCUSD",1735420570090,0.01664878,95189.0,95188.0,0.50174031]
["bitfinex","BTCUSD",1735420570238,0.14194878,95189.0,95188.0,0.37439904]
["bitfinex","BTCUSD",1735420571048,0.14194878,95189.0,95188.0,0.47439904]
["bitfinex","BTCUSD",1735420577257,0.125471,95189.0,95188.0,0.47439904]
["bitfinex","BTCUSD",1735420577627,0.125471,95189.0,95188.0,0.27439904]
["bitfinex","BTCUSD",1735420578035,0.125471,95189.0,95188.0,0.10450123]
["bitfinex","BTCUSD",1735420578498,0.125471,95189.0,95188.0,0.17041272]
["bitfinex","BTCUSD",1735420578829,0.125471,95189.0,95188.0,0.16141272]
["bitfinex","BTCUSD",1735420578948,0.125471,95189.0,95188.0,0.17041272]
["bitfinex","BTCUSD",1735420579348,0.125471,95189.0,95188.0,0.08750123]
["bitfinex","BTCUSD",1735420579651,0.125471,95189.0,95188.0,0.16841272]
["bitfinex","BTCUSD",1735420580167,0.14195069,95189.0,95188.0,0.16241272]
["bitfinex","BTCUSD",1735420580769,0.14195069,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420583372,0.13695069,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420584965,0.120471,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420585351,0.13695104,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420587051,0.13695104,95189.0,95188.0,0.18415399]
["bitfinex","BTCUSD",1735420587251,0.01648004,95189.0,95188.0,0.28814031]
["bitfinex","BTCUSD",1735420590800,0.01648004,95189.0,95188.0,0.27139904]
["bitfinex","BTCUSD",1735420591089,0.01665084,95189.0,95188.0,0.27139904]
["bitfinex","BTCUSD",1735420592735,0.0001708,95189.0,95188.0,0.27139904]
["bitfinex","BTCUSD",1735420593568,0.0782708,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420593910,0.0782708,95189.0,95188.0,0.10150123]
["bitfinex","BTCUSD",1735420594325,0.0782708,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420595203,0.1255708,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420595552,0.14205083,95189.0,95188.0,0.16741272]
["bitfinex","BTCUSD",1735420595786,0.14205083,95189.0,95188.0,0.10150123]
["bitfinex","BTCUSD",1735420596739,0.1255708,95189.0,95188.0,0.09650123]
["bitfinex","BTCUSD",1735420596955,0.1255708,95189.0,95188.0,0.09850123]
["bitfinex","BTCUSD",1735420597162,0.5109478,95189.0,95188.0,0.011]
["bitfinex","BTCUSD",1735420597365,1.0937058,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1735420597570,1.0381118,95189.0,95188.0,0.006]
["bitfinex","BTCUSD",1735420597969,1.0381118,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1735420598252,1.0381118,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1735420598617,0.0781,95187.0,95183.0,0.08750123]
["bitfinex","BTCUSD",1735420599523,0.09458081,95187.0,95183.0,0.08750123]
["bitfinex","BTCUSD",1735420600263,0.09458081,95187.0,95186.0,0.08750123]
["bitfinex","BTCUSD",1735420600395,0.09458081,95187.0,95184.0,0.08750123]
["bitfinex","BTCUSD",1735420600597,0.09458081,95187.0,95184.0,0.08420123]
["bitfinex","BTCUSD",1735420600844,0.09458081,95187.0,95183.0,0.08820123]
["bitfinex","BTCUSD",1735420601471,0.09458081,95187.0,95184.0,0.08420123]
["bitfinex","BTCUSD",1735420601681,0.09458081,95187.0,95186.0,0.002]
["bitfinex","BTCUSD",1735420602104,0.09458081,95187.0,95186.0,0.15211272]
["bitfinex","BTCUSD",1735420602313,0.09458081,95187.0,95186.0,0.15011272]
["bitfinex","BTCUSD",1735420602865,0.09458081,95187.0,95186.0,0.08420123]
["bitfinex","BTCUSD",1735420603116,0.09458081,95187.0,95186.0,0.15011272]
["bitfinex","BTCUSD",1735420603835,0.09458081,95187.0,95186.0,0.08620123]
["bitfinex","BTCUSD",1735420604037,0.09458081,95187.0,95186.0,0.15211272]
["bitfinex","BTCUSD",1735420604241,0.85255281,95187.0,95186.0,0.15211272]
["bitfinex","BTCUSD",1735420604467,0.836072,95187.0,95186.0,0.15211272]
["bitfinex","BTCUSD",1735420604649,0.815998,95187.0,95186.0,0.15211272]
["bitfinex","BTCUSD",1735420604865,0.815998,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420605067,0.681478,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420605268,0.437488,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420605489,0.358545,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420605612,0.337491,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420606952,0.3539717,95187.0,95186.0,0.15411272]
["bitfinex","BTCUSD",1735420607436,0.2445807,95187.0,95186.0,0.14895499]
["bitfinex","BTCUSD",1735420608552,0.2281,95187.0,95186.0,0.14895499]
["bitfinex","BTCUSD",1735420608946,0.2281,95187.0,95186.0,0.14695499]
["bitfinex","BTCUSD",1735420609285,0.2281,95187.0,95186.0,0.14895499]
["bitfinex","BTCUSD",1735420609698,0.2281,95187.0,95186.0,0.14495499]
["bitfinex","BTCUSD",1735420609903,0.2281,95187.0,95186.0,0.14895499]
["bitfinex","BTCUSD",1735420610107,0.2281,95187.0,95186.0,0.15095499]
["bitfinex","BTCUSD",1735420610309,0.15,95187.0,95186.0,0.15095499]
["bitfinex","BTCUSD",1735420610988,0.16648068,95187.0,95186.0,0.15095499]
["bitfinex","BTCUSD",1735420611597,0.15,95187.0,95186.0,0.15095499]
["bitfinex","BTCUSD",1735420612350,0.15,95187.0,95186.0,0.14895499]
["bitfinex","BTCUSD",1735420612559,0.15,95187.0,95186.0,0.14495499]
["bitfinex","BTCUSD",1735420612921,0.15,95187.0,95186.0,0.15095499]
["bitfinex","BTCUSD",1735420613201,0.15,95187.0,95186.0,0.14695499]
["bitfinex","BTCUSD",1735420613561,0.15,95187.0,95186.0,0.15495499]
["bitfinex","BTCUSD",1735420613759,0.15,95187.0,95186.0,0.15295499]
["bitfinex","BTCUSD",1735420613961,0.15,95187.0,95186.0,0.15695499]
["bitfinex","BTCUSD",1735420614582,0.16648096,95187.0,95186.0,0.15695499]
["bitfinex","BTCUSD",1735420615289,0.16648096,95187.0,95186.0,0.15704039]
["bitfinex","BTCUSD",1735420624555,0.16648096,95187.0,95186.0,0.15304039]
["bitfinex","BTCUSD",1735420624761,0.16648096,95187.0,95186.0,0.15604039]
["bitfinex","BTCUSD",1735420626128,0.16648096,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420626473,0.24938096,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420626689,0.24938096,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420627738,0.24955176,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420631237,0.24955176,95187.0,95186.0,0.15204039]
["bitfinex","BTCUSD",1735420631440,0.24955176,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420632354,0.24955176,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420632547,0.24955176,95187.0,95186.0,0.15304039]
["bitfinex","BTCUSD",1735420632710,0.24955176,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420633787,0.24955176,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420633968,0.24955176,95187.0,95186.0,0.15204039]
["bitfinex","BTCUSD",1735420634193,0.24955176,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420634729,0.24955176,95187.0,95186.0,0.15204039]
["bitfinex","BTCUSD",1735420634951,0.29875176,95187.0,95186.0,0.15504039]
["bitfinex","BTCUSD",1735420635350,0.29875176,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420635561,0.29875176,95187.0,95186.0,0.15304039]
["bitfinex","BTCUSD",1735420635762,0.29875176,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420636368,0.29875176,95187.0,95186.0,0.14504039]
["bitfinex","BTCUSD",1735420636592,0.29875176,95187.0,95186.0,0.14804039]
["bitfinex","BTCUSD",1735420637441,0.29875176,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420637589,0.21585176,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420640975,0.35794696,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420641550,0.35794696,95187.0,95186.0,0.0841289]
["bitfinex","BTCUSD",1735420641750,0.35794696,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420643984,0.21585176,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420646068,0.1993708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420646854,0.1993708,95187.0,95186.0,0.0841289]
["bitfinex","BTCUSD",1735420647103,0.1993708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420647879,0.38854987,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420648675,0.3416749,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420649282,0.35815577,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420649482,0.30895577,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420651614,0.2924749,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420652357,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420654634,0.16665163,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420655572,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420659801,0.1501708,95187.0,95186.0,0.0841289]
["bitfinex","BTCUSD",1735420660025,0.16665157,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420661485,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420664354,0.1501708,95187.0,95186.0,0.0841289]
["bitfinex","BTCUSD",1735420664527,0.1666516,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420665659,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420667031,0.1501708,95187.0,95186.0,0.0841289]
["bitfinex","BTCUSD",1735420667256,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420667662,0.2286708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420668855,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420669532,0.2924749,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420670247,0.30895574,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420671118,0.16665164,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420671927,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420673160,0.33934987,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420674138,0.29243902,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420674906,0.30891988,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420675181,0.16665166,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420675385,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420678107,0.16665164,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420682557,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420684483,0.29243353,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420684927,0.30891435,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420685826,0.16665162,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420686701,0.30891435,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420687955,0.16665162,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420692109,0.1501708,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420695285,0.16665149,95187.0,95186.0,0.15004039]
["bitfinex","BTCUSD",1735420697618,0.01665149,95187.0,95186.0,0.26903929]
["bitfinex","BTCUSD",1735420697834,0.01665149,95187.0,95186.0,0.43202671]
["bitfinex","BTCUSD",1735420698153,0.01665149,95187.0,95186.0,0.57712671]
["bitfinex","BTCUSD",1735420698636,0.01665149,95187.0,95186.0,0.57512671]
["bitfinex","BTCUSD",1735420698830,0.01665149,95187.0,95186.0,0.78264792]
["bitfinex","BTCUSD",1735420699045,0.14244835,95189.0,95188.0,0.61365499]
["bitfinex","BTCUSD",1735420699283,0.14244835,95189.0,95188.0,0.71764131]
["bitfinex","BTCUSD",1735420699480,0.1589254,95189.0,95188.0,0.71764131]
["bitfinex","BTCUSD",1735420699641,0.01664785,95189.0,95188.0,0.74521709]
["bitfinex","BTCUSD",1735420699842,0.01664785,95189.0,95188.0,0.84920341]
["bitfinex","BTCUSD",1735420700227,0.01664785,95189.0,95188.0,0.85820341]
["bitfinex","BTCUSD",1735420700629,0.01664785,95189.0,95188.0,0.84920341]
["bitfinex","BTCUSD",1735420700943,0.01664785,95189.0,95188.0,1.21641498]
["bitfinex","BTCUSD",1735420701171,0.01664785,95189.0,95188.0,1.20853619]
["bitfinex","BTCUSD",1735420702882,0.01664785,95189.0,95188.0,1.39855362]
["bitfinex","BTCUSD",1735420703113,0.01664785,95189.0,95188.0,1.37885663]
["bitfinex","BTCUSD",1735420703340,0.01664785,95189.0,95188.0,1.52036116]
["bitfinex","BTCUSD",1735420704564,0.01664785,95189.0,95188.0,1.37885663]
["bitfinex","BTCUSD",1735420706959,0.01664785,95189.0,95188.0,1.47313058]
["bitfinex","BTCUSD",1735420707882,0.01664785,95189.0,95188.0,1.37885663]
["bitfinex","BTCUSD",1735420708900,0.01664785,95189.0,95188.0,1.39550463]
["bitfinex","BTCUSD",1735420712790,0.0001708,95189.0,95188.0,1.39550463]
["bitfinex","BTCUSD",1735420715527,0.01664692,95189.0,95188.0,1.39550463]
["bitfinex","BTCUSD",1735420724763,0.01664692,95189.0,95188.0,1.41513221]
["bitfinex","BTCUSD",1735420725457,0.01664692,95189.0,95188.0,1.39550463]
["bitfinex","BTCUSD",1735420726832,0.01664692,95189.0,95188.0,1.41515477]
["bitfinex","BTCUSD",1735420727037,0.01664692,95189.0,95188.0,1.42302091]
["bitfinex","BTCUSD",1735420732271,0.01664692,95189.0,95188.0,1.38232091]
["bitfinex","BTCUSD",1735420738068,0.0001708,95189.0,95188.0,1.38232091]
["bitfinex","BTCUSD",1735420739050,0.0001708,95189.0,95188.0,1.43142091]
["bitfinex","BTCUSD",1735420739250,0.0001708,95189.0,95188.0,1.46425629]
["bitfinex","BTCUSD",1735420739568,0.0763,95226.0,95207.0,0.49495499]
["bitfinex","BTCUSD",1735420739982,0.0763,95226.0,95207.0,0.72453681]
["bitfinex","BTCUSD",1735420740202,0.0763,95226.0,95207.0,0.73240295]
["bitfinex","BTCUSD",1735420740668,0.0763,95226.0,95207.0,1.09996763]
["bitfinex","BTCUSD",1735420740927,0.00027223,95208.0,95207.0,1.09996763]
["bitfinex","BTCUSD",1735420741156,0.01674615,95208.0,95207.0,1.09996763]
["bitfinex","BTCUSD",1735420741818,0.01674615,95208.0,95207.0,1.15796606]
["bitfinex","BTCUSD",1735420742067,0.01674615,95208.0,95207.0,1.12156606]
["bitfinex","BTCUSD",1735420742251,0.01674615,95208.0,95207.0,1.36583558]
["bitfinex","BTCUSD",1735420742515,0.01674615,95208.0,95207.0,1.35683558]
["bitfinex","BTCUSD",1735420742740,0.01674615,95208.0,95207.0,1.35323715]
["bitfinex","BTCUSD",1735420742953,0.01674615,95208.0,95207.0,1.34423715]
["bitfinex","BTCUSD",1735420743385,0.01674615,95208.0,95207.0,1.11796763]
["bitfinex","BTCUSD",1735420744527,0.01674615,95208.0,95207.0,1.10896763]
["bitfinex","BTCUSD",1735420744774,0.01674615,95208.0,95207.0,1.65719663]
["bitfinex","BTCUSD",1735420744990,0.01674615,95208.0,95207.0,1.63919663]
["bitfinex","BTCUSD",1735420745429,0.01674615,95208.0,95207.0,1.64819663]
["bitfinex","BTCUSD",1735420745664,0.01674615,95208.0,95207.0,1.65719663]
["bitfinex","BTCUSD",1735420746376,0.01674615,95208.0,95207.0,1.64819663]
["bitfinex","BTCUSD",1735420746605,0.01674615,95208.0,95207.0,1.65719663]
["bitfinex","BTCUSD",1735420749149,0.01674615,95208.0,95207.0,1.69928263]
["bitfinex","BTCUSD",1735420752639,0.00027223,95208.0,95207.0,1.69928263]
["bitfinex","BTCUSD",1735420755558,0.01674604,95208.0,95207.0,1.69928263]
["bitfinex","BTCUSD",1735420757261,0.01674604,95208.0,95207.0,1.93499693]
["bitfinex","BTCUSD",1735420757654,0.01674604,95208.0,95207.0,1.85889693]
["bitfinex","BTCUSD",1735420759477,0.01674604,95208.0,95207.0,1.81681093]
["bitfinex","BTCUSD",1735420759876,0.01674604,95208.0,95207.0,1.80894479]
["bitfinex","BTCUSD",1735420760305,0.01674604,95208.0,95207.0,1.57323049]
["bitfinex","BTCUSD",1735420760875,0.01674604,95208.0,95207.0,1.58108853]
["bitfinex","BTCUSD",1735420761705,0.01674604,95208.0,95207.0,1.57323049]
["bitfinex","BTCUSD",1735420761907,0.01674604,95208.0,95207.0,1.58108929]
["bitfinex","BTCUSD",1735420762780,0.00027223,95208.0,95207.0,1.58108929]
["bitfinex","BTCUSD",1735420765711,0.01674606,95208.0,95207.0,1.58108929]
["bitfinex","BTCUSD",1735420766726,0.01674606,95208.0,95207.0,1.81680359]
["bitfinex","BTCUSD",1735420767454,0.01674606,95208.0,95207.0,1.76963748]
["bitfinex","BTCUSD",1735420768454,0.01674606,95208.0,95207.0,1.58108929]
["bitfinex","BTCUSD",1735420769205,0.01674606,95208.0,95207.0,1.81678415]
["bitfinex","BTCUSD",1735420771132,0.01674606,95208.0,95207.0,1.58108929]
["bitfinex","BTCUSD",1735420773243,0.01674606,95208.0,95207.0,1.28159379]
["bitfinex","BTCUSD",1735420773244,0.09274606,95208.0,95207.0,1.28159379]
["bitfinex","BTCUSD",1735420773446,0.07627223,95208.0,95207.0,1.2156823]
["bitfinex","BTCUSD",1735420773645,0.07627223,95208.0,95207.0,1.38159379]
["bitfinex","BTCUSD",1735420773989,0.07627223,95208.0,95207.0,1.35408485]
["bitfinex","BTCUSD",1735420774198,0.07627223,95208.0,95207.0,1.33608485]
["bitfinex","BTCUSD",1735420774377,0.07627223,95208.0,95207.0,1.44907117]
["bitfinex","BTCUSD",1735420774601,0.07627223,95208.0,95207.0,1.45807117]
["bitfinex","BTCUSD",1735420774755,0.07627223,95208.0,95207.0,0.91884217]
["bitfinex","BTCUSD",1735420774961,0.07627223,95208.0,95207.0,0.57092763]
["bitfinex","BTCUSD",1735420775213,0.07627223,95208.0,95207.0,0.47494131]
["bitfinex","BTCUSD",1735420776703,0.09274736,95208.0,95207.0,0.47494131]
["bitfinex","BTCUSD",1735420778658,0.09274736,95208.0,95207.0,0.20902982]
["bitfinex","BTCUSD",1735420778861,0.09274736,95208.0,95207.0,0.30902982]
["bitfinex","BTCUSD",1735420779278,0.09274736,95208.0,95207.0,0.37494131]
["bitfinex","BTCUSD",1735420782817,0.09274736,95208.0,95207.0,0.43187141]
["bitfinex","BTCUSD",1735420783055,0.07627223,95208.0,95207.0,0.43187141]
["bitfinex","BTCUSD",1735420786217,0.09274779,95208.0,95207.0,0.43187141]
["bitfinex","BTCUSD",1735420786760,0.09274779,95208.0,95207.0,0.37494131]
["bitfinex","BTCUSD",1735420794813,0.09274779,95208.0,95207.0,0.30902982]
["bitfinex","BTCUSD",1735420795017,0.09274779,95208.0,95207.0,0.37494131]
["bitfinex","BTCUSD",1735420802826,0.01674779,95208.0,95207.0,0.37494131]
["bitfinex","BTCUSD",1735420803031,0.01674779,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420806453,0.00027223,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420808566,0.00027223,95208.0,95207.0,0.20902982]
["bitfinex","BTCUSD",1735420808713,0.00027223,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420812362,0.01674683,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420816382,0.01674683,95208.0,95207.0,0.36930102]
["bitfinex","BTCUSD",1735420817458,0.00027223,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420818994,0.01674687,95208.0,95207.0,0.27494131]
["bitfinex","BTCUSD",1735420819862,0.01674687,95208.0,95207.0,0.62421045]
["bitfinex","BTCUSD",1735420822617,0.00027223,95208.0,95207.0,0.62421045]
["bitfinex","BTCUSD",1735420823841,0.00027223,95208.0,95207.0,0.81292988]
["bitfinex","BTCUSD",1735420824252,0.00027223,95208.0,95207.0,0.78692988]
["bitfinex","BTCUSD",1735420824594,0.00027223,95208.0,95207.0,0.80392988]
["bitfinex","BTCUSD",1735420824900,0.00027223,95208.0,95207.0,0.79492988]
["bitfinex","BTCUSD",1735420825415,0.00027223,95208.0,95207.0,0.80392988]
["bitfinex","BTCUSD",1735420825852,0.00027223,95208.0,95207.0,0.79592988]
["bitfinex","BTCUSD",1735420826067,0.01674687,95208.0,95207.0,0.80392988]
["bitfinex","BTCUSD",1735420832655,0.08217223,95208.0,95207.0,0.80392988]
["bitfinex","BTCUSD",1735420832861,0.08217223,95208.0,95207.0,0.89301297]
["bitfinex","BTCUSD",1735420833220,0.08217223,95208.0,95207.0,0.88501297]
["bitfinex","BTCUSD",1735420833420,0.08217223,95208.0,95207.0,0.87601297]
["bitfinex","BTCUSD",1735420833635,0.08217223,95208.0,95207.0,0.88201297]
["bitfinex","BTCUSD",1735420833856,0.08217223,95208.0,95207.0,0.89101297]
["bitfinex","BTCUSD",1735420834078,0.08217223,95208.0,95207.0,0.3380244]
["bitfinex","BTCUSD",1735420834248,0.08217223,95208.0,95207.0,0.24894131]
["bitfinex","BTCUSD",1735420834475,0.08370122,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420834685,0.08370122,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420834896,0.08370122,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420835809,0.08370122,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420836016,0.10017703,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420836212,0.10017703,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420836351,0.10017703,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420836552,0.10017703,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420836753,0.10017703,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420837420,0.10017703,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420837721,0.10017703,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420842259,0.10017703,95208.0,95207.0,0.19702982]
["bitfinex","BTCUSD",1735420842464,0.10017703,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420860923,0.08370122,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420861178,0.10017779,95208.0,95207.0,0.26294131]
["bitfinex","BTCUSD",1735420870628,0.10017779,95208.0,95207.0,0.0930435]
["bitfinex","BTCUSD",1735420871032,0.29537779,95208.0,95207.0,0.014]
["bitfinex","BTCUSD",1735420871254,0.48117679,95208.0,95207.0,0.014]
["bitfinex","BTCUSD",1735420872115,0.48117679,95208.0,95207.0,0.009]
["bitfinex","BTCUSD",1735420872270,0.0797,95203.0,95198.0,0.0790435]
["bitfinex","BTCUSD",1735420872447,0.461048,95202.0,95198.0,0.0790435]
["bitfinex","BTCUSD",1735420872646,0.386824,95201.0,95200.0,0.14495499]
["bitfinex","BTCUSD",1735420872848,0.280608,95201.0,95200.0,0.14495499]
["bitfinex","BTCUSD",1735420873084,0.28211513,95201.0,95200.0,0.14495499]
["bitfinex","BTCUSD",1735420874523,0.28211513,95201.0,95200.0,0.14895499]
["bitfinex","BTCUSD",1735420874719,0.28211513,95201.0,95200.0,0.15095499]
["bitfinex","BTCUSD",1735420874931,0.20179813,95201.0,95200.0,0.15095499]
["bitfinex","BTCUSD",1735420876431,0.08120713,95201.0,95200.0,0.15095499]
["bitfinex","BTCUSD",1735420876659,0.00150713,95201.0,95200.0,0.25494131]
["bitfinex","BTCUSD",1735420877111,0.0452,95204.0,95203.0,0.0790435]
["bitfinex","BTCUSD",1735420877311,0.0452,95204.0,95203.0,0.14495499]
["bitfinex","BTCUSD",1735420877641,0.06167738,95204.0,95203.0,0.14495499]
["bitfinex","BTCUSD",1735420878247,0.06167738,95204.0,95203.0,0.14595499]
["bitfinex","BTCUSD",1735420878676,0.06167738,95204.0,95203.0,0.14795499]
["bitfinex","BTCUSD",1735420880046,0.06184838,95204.0,95203.0,0.14795499]
["bitfinex","BTCUSD",1735420881889,0.06184838,95204.0,95203.0,0.14695499]
["bitfinex","BTCUSD",1735420882086,0.06184838,95204.0,95203.0,0.14495499]
["bitfinex","BTCUSD",1735420882262,0.06184838,95204.0,95203.0,0.14795499]
["bitfinex","BTCUSD",1735420882777,0.045371,95204.0,95203.0,0.15395499]
["bitfinex","BTCUSD",1735420883288,0.045371,95204.0,95203.0,0.15295499]
["bitfinex","BTCUSD",1735420883683,0.045371,95204.0,95203.0,0.15495499]
["bitfinex","BTCUSD",1735420884877,0.04687015,95204.0,95203.0,0.15495499]
["bitfinex","BTCUSD",1735420885795,0.06334768,95204.0,95203.0,0.15495499]
["bitfinex","BTCUSD",1735420889457,0.01814768,95204.0,95203.0,0.25894131]
["bitfinex","BTCUSD",1735420889861,0.01664853,95204.0,95203.0,0.25894131]
["bitfinex","BTCUSD",1735420890160,0.01664853,95204.0,95203.0,0.35894131]
["bitfinex","BTCUSD",1735420890373,0.01664853,95204.0,95203.0,0.35694131]
["bitfinex","BTCUSD",1735420890666,0.01664853,95204.0,95203.0,0.35994131]
["bitfinex","BTCUSD",1735420890845,0.01664853,95204.0,95203.0,0.35194131]
["bitfinex","BTCUSD",1735420891064,0.01664853,95204.0,95203.0,0.36094131]
["bitfinex","BTCUSD",1735420891691,0.01664853,95204.0,95203.0,0.36694131]
["bitfinex","BTCUSD",1735420892625,0.000171,95204.0,95203.0,0.36694131]
["bitfinex","BTCUSD",1735420893163,0.000171,95204.0,95203.0,0.37394131]
["bitfinex","BTCUSD",1735420893917,0.000171,95204.0,95203.0,0.27394131]
["bitfinex","BTCUSD",1735420895243,0.000171,95204.0,95203.0,0.1040435]
["bitfinex","BTCUSD",1735420895416,0.000171,95204.0,95203.0,0.16995499]
["bitfinex","BTCUSD",1735420895630,0.00149049,95204.0,95203.0,0.16995499]
["bitfinex","BTCUSD",1735420895831,0.000171,95204.0,95203.0,0.16995499]
["bitfinex","BTCUSD",1735420896081,0.01796424,95204.0,95203.0,0.16995499]
["bitfinex","BTCUSD",1735420896261,0.01664818,95204.0,95203.0,0.16295499]
["bitfinex","BTCUSD",1735420896437,0.01796424,95204.0,95203.0,0.16295499]
["bitfinex","BTCUSD",1735420896619,0.01796424,95204.0,95203.0,0.16795499]
["bitfinex","BTCUSD",1735420896961,0.01796424,95204.0,95203.0,0.14495499]
["bitfinex","BTCUSD",1735420897407,0.01796424,95204.0,95203.0,0.15695499]
["bitfinex","BTCUSD",1735420897610,0.01796424,95204.0,95203.0,0.14795499]
["bitfinex","BTCUSD",1735420897755,0.01796424,95204.0,95203.0,0.15595499]
["bitfinex","BTCUSD",1735420898517,0.01664818,95204.0,95203.0,0.15595499]
["bitfinex","BTCUSD",1735420899436,0.01664818,95204.0,95203.0,0.15295499]
["bitfinex","BTCUSD",1735420899640,0.01664818,95204.0,95203.0,0.15595499]
["bitfinex","BTCUSD",1735420900051,0.01664818,95204.0,95203.0,0.14795499]
["bitfinex","BTCUSD",1735420900252,0.01664818,95204.0,95203.0,0.26373681]
["bitfinex","BTCUSD",1735420900451,0.01664818,95204.0,95203.0,0.36673681]
["bitfinex","BTCUSD",1735420901122,0.01664818,95204.0,95203.0,0.37173681]
["bitfinex","BTCUSD",1735420901262,0.01664818,95204.0,95203.0,0.36373681]
["bitfinex","BTCUSD",1735420901663,0.01664818,95204.0,95203.0,0.35794131]
["bitfinex","BTCUSD",1735420901993,0.01664818,95204.0,95203.0,0.34894131]
["bitfinex","BTCUSD",1735420902727,0.000171,95204.0,95203.0,0.34894131]
["bitfinex","BTCUSD",1735420903478,0.000171,95204.0,95203.0,0.35194131]
["bitfinex","BTCUSD",1735420903929,0.000171,95204.0,95203.0,0.35794131]
["bitfinex","BTCUSD",1735420904334,0.000171,95204.0,95203.0,0.35594131]
["bitfinex","BTCUSD",1735420904741,0.000171,95204.0,95203.0,0.36494131]
["bitfinex","BTCUSD",1735420905492,0.000171,95204.0,95203.0,0.38453266]
["bitfinex","BTCUSD",1735420905914,0.01664643,95204.0,95203.0,0.38453266]
["bitfinex","BTCUSD",1735420906547,0.01664643,95204.0,95203.0,0.36494131]
["bitfinex","BTCUSD",1735420906846,0.01664643,95204.0,95203.0,0.35594131]
["bitfinex","BTCUSD",1735420907003,0.01664643,95204.0,95203.0,0.34894131]
["bitfinex","BTCUSD",1735420907172,0.01664643,95204.0,95203.0,0.36494131]
["bitfinex","BTCUSD",1735420907378,0.01664643,95204.0,95203.0,0.35594131]
["bitfinex","BTCUSD",1735420907574,0.01664643,95204.0,95203.0,0.34894131]
["bitfinex","BTCUSD",1735420907828,0.01664643,95204.0,95203.0,0.35794131]
["bitfinex","BTCUSD",1735420908028,0.01664643,95204.0,95203.0,0.36594131]
["bitfinex","BTCUSD",1735420908659,0.01664643,95204.0,95203.0,0.35794131]
["bitfinex","BTCUSD",1735420909980,0.01664643,95204.0,95203.0,0.24894131]
["bitfinex","BTCUSD",1735420910162,0.01664643,95204.0,95203.0,0.26594131]
["bitfinex","BTCUSD",1735420912647,0.000171,95204.0,95203.0,0.26594131]
["bitfinex","BTCUSD",1735420917157,0.01664676,95204.0,95203.0,0.26594131]
["bitfinex","BTCUSD",1735420920428,0.01664676,95204.0,95203.0,0.41253544]
["bitfinex","BTCUSD",1735420922620,0.000171,95204.0,95203.0,0.41253544]
["bitfinex","BTCUSD",1735420922833,0.01664698,95204.0,95203.0,0.41253544]
["bitfinex","BTCUSD",1735420923010,0.000171,95204.0,95203.0,0.41253544]
["bitfinex","BTCUSD",1735420925283,0.000171,95204.0,95203.0,0.36594131]
["bitfinex","BTCUSD",1735420927089,0.0166465,95204.0,95203.0,0.36594131]
["bitfinex","BTCUSD",1735420929668,0.0166465,95204.0,95203.0,0.44324131]
["bitfinex","BTCUSD",1735420929790,0.0166465,95204.0,95203.0,0.48954131]
["bitfinex","BTCUSD",1735420930400,0.0166465,95204.0,95203.0,0.49742292]
["bitfinex","BTCUSD",1735420930601,0.0166465,95204.0,95203.0,0.60326236]
["bitfinex","BTCUSD",1735420930959,0.0166465,95204.0,95203.0,0.60226236]
["bitfinex","BTCUSD",1735420931469,0.0166465,95204.0,95203.0,0.95086912]
["bitfinex","BTCUSD",1735420932278,0.0166465,95204.0,95203.0,0.95186912]
["bitfinex","BTCUSD",1735420932476,0.0166465,95204.0,95203.0,0.94286912]
["bitfinex","BTCUSD",1735420932690,0.0166465,95204.0,95203.0,0.95186912]
["bitfinex","BTCUSD",1735420933057,0.0166465,95204.0,95203.0,0.96086912]
["bitfinex","BTCUSD",1735420933412,0.000171,95204.0,95203.0,0.96086912]
["bitfinex","BTCUSD",1735420934266,0.000171,95204.0,95203.0,1.6889531]
["bitfinex","BTCUSD",1735420935501,0.000171,95204.0,95203.0,1.58496678]
["bitfinex","BTCUSD",1735420936445,0.01664478,95204.0,95203.0,1.63218052]
["bitfinex","BTCUSD",1735420938596,0.01664478,95204.0,95203.0,1.3961118]
["bitfinex","BTCUSD",1735420938899,0.01664478,95204.0,95203.0,1.38823019]
["bitfinex","BTCUSD",1735420939828,0.01664478,95204.0,95203.0,1.52984038]
["bitfinex","BTCUSD",1735420940542,0.01664478,95204.0,95203.0,1.39610157]
["bitfinex","BTCUSD",1735420942364,0.01664478,95204.0,95203.0,1.50008789]
["bitfinex","BTCUSD",1735420942770,0.000171,95204.0,95203.0,1.50008789]
["bitfinex","BTCUSD",1735420944801,0.000171,95204.0,95203.0,1.60008789]
["bitfinex","BTCUSD",1735420946281,0.000171,95204.0,95203.0,1.75008789]
["bitfinex","BTCUSD",1735420947050,0.000171,95204.0,95203.0,1.7626793]
["bitfinex","BTCUSD",1735420947357,0.01664308,95204.0,95203.0,1.7626793]
["bitfinex","BTCUSD",1735420947664,0.01637854,95204.0,95203.0,1.7626793]
["bitfinex","BTCUSD",1735420950129,0.01637854,95204.0,95203.0,1.75008789]
["bitfinex","BTCUSD",1735420950338,0.01646404,95204.0,95203.0,1.75008789]
["bitfinex","BTCUSD",1735420950532,0.01646404,95204.0,95203.0,1.70378789]
["bitfinex","BTCUSD",1735420952524,8.55e-05,95204.0,95203.0,1.70378789]
["bitfinex","BTCUSD",1735420952996,8.55e-05,95204.0,95203.0,1.69478789]
["bitfinex","BTCUSD",1735420954404,8.55e-05,95204.0,95203.0,1.70378789]
["bitfinex","BTCUSD",1735420954787,8.55e-05,95204.0,95203.0,1.69478789]
["bitfinex","BTCUSD",1735420955342,8.55e-05,95204.0,95203.0,1.71638219]
["bitfinex","BTCUSD",1735420955551,8.55e-05,95204.0,95203.0,1.70738219]
["bitfinex","BTCUSD",1735420955691,0.01655778,95204.0,95203.0,1.70738219]
["bitfinex","BTCUSD",1735420957861,0.01655778,95204.0,95203.0,1.71638219]
["bitfinex","BTCUSD",1735420958275,0.01655778,95204.0,95203.0,1.70738219]
["bitfinex","BTCUSD",1735420958656,0.01655778,95204.0,95203.0,1.71638219]
["bitfinex","BTCUSD",1735420960317,0.01655778,95204.0,95203.0,1.61239587]
["bitfinex","BTCUSD",1735420961831,0.01655778,95204.0,95203.0,1.61256667]
["bitfinex","BTCUSD",1735420962602,8.55e-05,95204.0,95203.0,1.61256667]
["bitfinex","BTCUSD",1735420963808,0.00027223,95208.0,95207.0,0.49495499]
["bitfinex","BTCUSD",1735420964029,0.00027223,95208.0,95207.0,0.59894131]
["bitfinex","BTCUSD",1735420964209,0.00027223,95208.0,95207.0,1.13817031]
["bitfinex","BTCUSD",1735420964626,0.00027223,95208.0,95207.0,1.26828159]
["bitfinex","BTCUSD",1735420964828,0.00027223,95208.0,95207.0,1.16848911]
["bitfinex","BTCUSD",1735420965034,0.00027223,95208.0,95207.0,1.18648911]
["bitfinex","BTCUSD",1735420965736,0.01674431,95208.0,95207.0,1.53509587]
["bitfinex","BTCUSD",1735420971083,0.01674431,95208.0,95207.0,1.61589587]
["bitfinex","BTCUSD",1735420971281,0.01674431,95208.0,95207.0,1.71988219]
["bitfinex","BTCUSD",1735420972511,0.00027223,95208.0,95207.0,1.71988219]
["bitfinex","BTCUSD",1735420975548,0.00027223,95208.0,95207.0,2.20878775]
["bitfinex","BTCUSD",1735420975549,0.01674332,95208.0,95207.0,2.20878775]
["bitfinex","BTCUSD",1735420976727,0.01674332,95208.0,95207.0,2.19978775]
["bitfinex","BTCUSD",1735420976933,0.01674332,95208.0,95207.0,2.20878775]
["bitfinex","BTCUSD",1735420977374,0.01674332,95208.0,95207.0,2.19978775]
["bitfinex","BTCUSD",1735420978128,0.01674332,95208.0,95207.0,2.20878775]
["bitfinex","BTCUSD",1735420978366,0.01674332,95208.0,95207.0,2.19078775]
["bitfinex","BTCUSD",1735420978778,0.01674332,95208.0,95207.0,2.19978775]
["bitfinex","BTCUSD",1735420978958,0.01674332,95208.0,95207.0,2.20878775]
["bitfinex","BTCUSD",1735420979680,0.000171,95227.0,95226.0,0.24495499]
["bitfinex","BTCUSD",1735420979887,0.00067878,95227.0,95226.0,0.37343681]
["bitfinex","BTCUSD",1735420980245,0.01714959,95227.0,95226.0,0.37343681]
["bitfinex","BTCUSD",1735420981739,0.01714959,95227.0,95226.0,0.38243681]
["bitfinex","BTCUSD",1735420981918,0.01714959,95227.0,95226.0,0.39143681]
["bitfinex","BTCUSD",1735420983076,0.01714959,95227.0,95226.0,0.38243681]
["bitfinex","BTCUSD",1735420983270,0.01714959,95227.0,95226.0,0.36694131]
["bitfinex","BTCUSD",1735420983475,0.01714959,95227.0,95226.0,0.35794131]
["bitfinex","BTCUSD",1735420983723,0.01714959,95227.0,95226.0,0.36694131]
["bitfinex","BTCUSD",1735420985237,0.01714959,95227.0,95226.0,0.90617031]
["bitfinex","BTCUSD",1735420987303,0.09274959,95227.0,95226.0,0.90617031]
["bitfinex","BTCUSD",1735420987505,0.13994959,95227.0,95226.0,0.90617031]
["bitfinex","BTCUSD",1735420987620,0.12347878,95227.0,95226.0,0.90617031]
["bitfinex","BTCUSD",1735420988286,0.13994994,95227.0,95226.0,0.36694131]
["bitfinex","BTCUSD",1735420988943,0.13994994,95227.0,95226.0,0.41308979]
["bitfinex","BTCUSD",1735420988944,0.14104947,95227.0,95226.0,0.41308979]
["bitfinex","BTCUSD",1735420989144,0.14104947,95227.0,95226.0,0.40408979]
["bitfinex","BTCUSD",1735420989959,0.14104947,95227.0,95226.0,0.41208979]
["bitfinex","BTCUSD",1735420990161,0.14104947,95227.0,95226.0,0.42108979]
["bitfinex","BTCUSD",1735420990754,0.14104947,95227.0,95226.0,0.40308979]
["bitfinex","BTCUSD",1735420991051,0.13994994,95227.0,95226.0,0.39508979]
["bitfinex","BTCUSD",1735420991450,0.13994994,95227.0,95226.0,0.41108979]
["bitfinex","BTCUSD",1735420991625,0.01714994,95227.0,95226.0,0.41108979]
["bitfinex","BTCUSD",1735420991973,0.01714994,95227.0,95226.0,0.36494131]
["bitfinex","BTCUSD",1735420993439,0.01714994,95227.0,95226.0,0.50670985]
["bitfinex","BTCUSD",1735420994559,0.01714994,95227.0,95226.0,0.36494131]
["bitfinex","BTCUSD",1735420996917,0.01714994,95227.0,95226.0,0.50670985]
["bitfinex","BTCUSD",1735420998830,0.01714994,95227.0,95226.0,1.14992517]
["bitfinex","BTCUSD",1735420999188,0.01714994,95227.0,95226.0,1.24992517]
["bitfinex","BTCUSD",1735420999412,0.00067878,95227.0,95226.0,1.59192416]
["bitfinex","BTCUSD",1735420999613,0.00067878,95227.0,95226.0,1.59080411]
["bitfinex","BTCUSD",1735420999788,0.00067878,95227.0,95226.0,1.59780411]
["bitfinex","BTCUSD",1735420999989,0.00067878,95227.0,95226.0,1.59892416]
["bitfinex","BTCUSD",1735421000192,0.00067878,95227.0,95226.0,1.59277426]
["bitfinex","BTCUSD",1735421000641,0.00067878,95227.0,95226.0,1.46900572]
["bitfinex","BTCUSD",1735421001579,0.00067878,95227.0,95226.0,1.46000572]
["bitfinex","BTCUSD",1735421002271,0.01714848,95227.0,95226.0,1.46000572]
["bitfinex","BTCUSD",1735421003061,0.01714848,95227.0,95226.0,1.3630194]
["bitfinex","BTCUSD",1735421003477,0.01714848,95227.0,95226.0,1.3560194]
["bitfinex","BTCUSD",1735421003902,0.01714848,95227.0,95226.0,1.3650194]
["bitfinex","BTCUSD",1735421004236,0.01714848,95227.0,95226.0,1.59135844]
["bitfinex","BTCUSD",1735421005319,0.01714848,95227.0,95226.0,1.36501249]
["bitfinex","BTCUSD",1735421008419,0.01714848,95227.0,95226.0,1.3551693]
["bitfinex","BTCUSD",1735421009001,0.01714848,95227.0,95226.0,1.18925781]
["bitfinex","BTCUSD",1735421009224,0.01714848,95227.0,95226.0,1.3551693]
["bitfinex","BTCUSD",1735421013073,0.01714848,95227.0,95226.0,1.3650153]
["bitfinex","BTCUSD",1735421013776,0.01714848,95227.0,95226.0,1.60120444]
["bitfinex","BTCUSD",1735421014410,0.01714848,95227.0,95226.0,1.59135844]
["bitfinex","BTCUSD",1735421015148,0.01714848,95227.0,95226.0,1.42544695]
["bitfinex","BTCUSD",1735421015353,0.01714848,95227.0,95226.0,1.59135844]
["bitfinex","BTCUSD",1735421018147,0.14274848,95227.0,95226.0,1.39135844]
["bitfinex","BTCUSD",1735421018347,0.14274848,95227.0,95226.0,0.78621795]
["bitfinex","BTCUSD",1735421018480,0.12627878,95227.0,95226.0,0.78621795]
["bitfinex","BTCUSD",1735421018678,0.12627878,95227.0,95226.0,0.70717445]
["bitfinex","BTCUSD",1735421018883,0.12627878,95227.0,95226.0,0.78621795]
["bitfinex","BTCUSD",1735421019085,0.12627878,95227.0,95226.0,0.19202982]
["bitfinex","BTCUSD",1735421019423,0.12735948,95227.0,95226.0,0.25494131]
["bitfinex","BTCUSD",1735421019653,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421020001,0.12735948,95227.0,95226.0,0.25794131]
["bitfinex","BTCUSD",1735421020545,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421020939,0.12735948,95227.0,95226.0,0.19802982]
["bitfinex","BTCUSD",1735421021285,0.12735948,95227.0,95226.0,0.18902982]
["bitfinex","BTCUSD",1735421021417,0.14383106,95227.0,95226.0,0.25494131]
["bitfinex","BTCUSD",1735421021630,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421022156,0.12735948,95227.0,95226.0,0.19802982]
["bitfinex","BTCUSD",1735421022355,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421023958,0.12735948,95227.0,95226.0,0.19802982]
["bitfinex","BTCUSD",1735421024522,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421024970,0.14383131,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421034140,0.12735948,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421035620,0.12627878,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421037377,0.14275047,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421037573,0.14275047,95227.0,95226.0,0.19802982]
["bitfinex","BTCUSD",1735421037762,0.14275047,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421045224,0.14275047,95227.0,95226.0,0.19802982]
["bitfinex","BTCUSD",1735421046557,0.14275047,95227.0,95226.0,0.26394131]
["bitfinex","BTCUSD",1735421051053,0.14275047,95227.0,95226.0,0.25794131]
["bitfinex","BTCUSD",1735421051278,0.14275047,95227.0,95226.0,0.25494131]
["bitfinex","BTCUSD",1735421051475,0.14275047,95227.0,95226.0,0.28183131]
["bitfinex","BTCUSD",1735421051680,0.14275047,95227.0,95226.0,0.28483131]
["bitfinex","BTCUSD",1735421052229,0.14275047,95227.0,95226.0,0.29983131]
["bitfinex","BTCUSD",1735421053097,0.12627878,95227.0,95226.0,0.29983131]
["bitfinex","BTCUSD",1735421056252,0.14275055,95227.0,95226.0,0.29983131]
["bitfinex","BTCUSD",1735421058863,0.14275055,95227.0,95226.0,0.23391982]
["bitfinex","BTCUSD",1735421059415,0.39984055,95227.0,95226.0,0.05089]
["bitfinex","BTCUSD",1735421060210,0.39984055,95227.0,95226.0,0.04489]
["bitfinex","BTCUSD",1735421060421,0.39984055,95227.0,95226.0,0.04789]
["bitfinex","BTCUSD",1735421061040,0.39984055,95227.0,95226.0,0.04489]
["bitfinex","BTCUSD",1735421061447,0.39984055,95227.0,95226.0,0.04689]
["bitfinex","BTCUSD",1735421062222,0.38336878,95227.0,95226.0,0.04689]
["bitfinex","BTCUSD",1735421062815,0.38336878,95227.0,95226.0,0.04489]
["bitfinex","BTCUSD",1735421063043,0.38336878,95227.0,95226.0,0.04689]
["bitfinex","BTCUSD",1735421064614,0.38336878,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421065015,0.38336878,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421065225,0.38336878,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421065440,0.39984279,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421065643,0.54185866,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421066687,0.39984279,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421072718,0.38336878,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421072923,0.38336878,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421073347,0.38336878,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421073899,0.38336878,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421075634,0.38336878,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421075830,0.38336878,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421076059,0.39984273,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421076383,0.39984273,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421076597,0.39984273,95227.0,95226.0,0.03689]
["bitfinex","BTCUSD",1735421077397,0.39984273,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421077811,0.39984273,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421078093,0.39984273,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421078513,0.39984273,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421082286,0.38336878,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421083818,0.19667878,95227.0,95226.0,0.1129335]
["bitfinex","BTCUSD",1735421084767,0.19667878,95227.0,95226.0,0.1109335]
["bitfinex","BTCUSD",1735421084970,0.19667878,95227.0,95226.0,0.1089335]
["bitfinex","BTCUSD",1735421085193,0.15067878,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421085571,0.16715236,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421085935,0.16715236,95227.0,95226.0,0.1059335]
["bitfinex","BTCUSD",1735421086287,0.16715236,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421087530,0.16715236,95227.0,95226.0,0.1149335]
["bitfinex","BTCUSD",1735421087726,0.16715236,95227.0,95226.0,0.1059335]
["bitfinex","BTCUSD",1735421087880,0.16715236,95227.0,95226.0,0.1089335]
["bitfinex","BTCUSD",1735421088091,0.16715236,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421088310,0.16715236,95227.0,95226.0,0.1059335]
["bitfinex","BTCUSD",1735421088481,0.16715236,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421088689,0.16715236,95227.0,95226.0,0.1189335]
["bitfinex","BTCUSD",1735421089098,0.16715236,95227.0,95226.0,0.1229335]
["bitfinex","BTCUSD",1735421089982,0.16715236,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421092848,0.15067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421095991,0.16715236,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421097072,0.01715236,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421101745,0.00067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421104871,0.01715226,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421112719,0.00067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421114249,0.00067878,95227.0,95226.0,0.1229335]
["bitfinex","BTCUSD",1735421115921,0.01715226,95227.0,95226.0,0.1229335]
["bitfinex","BTCUSD",1735421116118,0.00067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421116614,0.00067878,95227.0,95226.0,0.1229335]
["bitfinex","BTCUSD",1735421116756,0.00067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421118825,0.01715232,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421122795,0.00067878,95227.0,95226.0,0.1259335]
["bitfinex","BTCUSD",1735421124567,0.00067878,95227.0,95226.0,0.1089335]
["bitfinex","BTCUSD",1735421124772,0.00067878,95227.0,95226.0,0.1149335]
["bitfinex","BTCUSD",1735421125315,0.14269465,95227.0,95226.0,0.1149335]
["bitfinex","BTCUSD",1735421125619,0.14269465,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421125831,0.14269465,95227.0,95226.0,0.1139335]
["bitfinex","BTCUSD",1735421126121,0.15916817,95227.0,95226.0,0.1139335]
["bitfinex","BTCUSD",1735421126599,0.20583424,95227.0,95226.0,0.1139335]
["bitfinex","BTCUSD",1735421126940,0.20583424,95227.0,95226.0,0.1079335]
["bitfinex","BTCUSD",1735421127383,0.20583424,95227.0,95226.0,0.1129335]
["bitfinex","BTCUSD",1735421127693,0.0171523,95227.0,95226.0,0.1129335]
["bitfinex","BTCUSD",1735421128359,0.0171523,95227.0,95226.0,0.1109335]
["bitfinex","BTCUSD",1735421128777,0.15937481,95227.0,95226.0,0.1129335]
["bitfinex","BTCUSD",1735421129158,0.15937481,95227.0,95226.0,0.1109335]
["bitfinex","BTCUSD",1735421129586,0.15937481,95227.0,95226.0,0.1079335]
["bitfinex","BTCUSD",1735421129910,0.0171523,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421130022,0.0171523,95227.0,95226.0,0.1059335]
["bitfinex","BTCUSD",1735421130224,0.0171523,95227.0,95226.0,0.1079335]
["bitfinex","BTCUSD",1735421130424,0.15937481,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421132828,0.14290129,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421135366,0.14290129,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421135566,0.14290129,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421135991,0.00067878,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421136176,0.0171523,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421136544,0.0171523,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421137999,0.15937481,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421138258,0.15937481,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421138695,0.15937481,95227.0,95226.0,0.1059335]
["bitfinex","BTCUSD",1735421138908,0.15937481,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421139115,0.15937481,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421139551,0.15937481,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421142057,0.0171523,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421142863,0.00067878,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421145401,0.14291,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421146175,0.15938352,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421146580,0.0171523,95227.0,95226.0,0.1179335]
["bitfinex","BTCUSD",1735421150845,0.0171523,95227.0,95226.0,0.03889]
["bitfinex","BTCUSD",1735421151295,0.1448523,95227.0,95226.0,0.03889]
["bitfinex","BTCUSD",1735421151511,0.2929523,95227.0,95226.0,0.03889]
["bitfinex","BTCUSD",1735421151954,0.2929523,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421152168,0.2929523,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421152383,0.2929523,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421152605,0.27647878,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421152802,0.27647878,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421153235,0.51348995,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421153700,0.51348995,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421154147,0.4660808,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421155219,0.27647878,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421155828,0.29295261,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421158283,0.52990623,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421159248,0.29295261,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421160488,0.01715261,95227.0,95226.0,0.1099335]
["bitfinex","BTCUSD",1735421162131,0.01715261,95227.0,95226.0,0.1069335]
["bitfinex","BTCUSD",1735421162515,0.16715261,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421162736,0.15067878,95227.0,95226.0,0.1119335]
["bitfinex","BTCUSD",1735421162937,0.15067878,95227.0,95226.0,0.1069335]
["bitfinex","BTCUSD",1735421163256,0.15067878,95227.0,95226.0,0.1139335]
["bitfinex","BTCUSD",1735421163595,0.15067878,95227.0,95226.0,0.1129335]
["bitfinex","BTCUSD",1735421164559,0.15067878,95227.0,95226.0,0.1149335]
["bitfinex","BTCUSD",1735421165111,0.15067878,95227.0,95226.0,0.1079335]
["bitfinex","BTCUSD",1735421165384,0.15067878,95227.0,95226.0,0.1159335]
["bitfinex","BTCUSD",1735421165565,0.00067878,95227.0,95226.0,0.1159335]
["bitfinex","BTCUSD",1735421165768,0.00067878,95227.0,95226.0,0.1139335]
["bitfinex","BTCUSD",1735421165987,0.00067878,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421166160,0.01715221,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421166696,0.25409174,95227.0,95226.0,0.1169335]
["bitfinex","BTCUSD",1735421167234,0.48704774,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421168515,0.61134774,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421169326,0.37440821,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421172690,0.35793478,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421175897,0.37440866,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421182895,0.35793478,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421183596,0.12497878,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421183865,0.52271978,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421185790,0.52271978,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421186095,0.52271978,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421186219,0.53919366,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421186419,0.49919366,95227.0,95226.0,0.03089]
["bitfinex","BTCUSD",1735421186656,0.49919366,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421187477,0.49919366,95227.0,95226.0,0.03689]
["bitfinex","BTCUSD",1735421188108,0.49919366,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421188447,0.49919366,95227.0,95226.0,0.03689]
["bitfinex","BTCUSD",1735421189072,0.01715266,95227.0,95226.0,0.03689]
["bitfinex","BTCUSD",1735421190979,0.20664817,95227.0,95226.0,0.03689]
["bitfinex","BTCUSD",1735421191308,0.20664817,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421191561,0.20664817,95227.0,95226.0,0.03289]
["bitfinex","BTCUSD",1735421191750,0.20664817,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421192385,0.01715266,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421192585,0.00067878,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421192781,0.13265278,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421195939,0.14912642,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421196126,0.20019842,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421198654,0.38969393,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421199554,0.20019842,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421200429,0.38969393,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421202495,0.18372478,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421203698,0.37322029,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421205731,0.20019842,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421206113,0.18372478,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421207556,0.18372478,95227.0,95226.0,0.03289]
["bitfinex","BTCUSD",1735421207705,0.18372478,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421207908,0.18372478,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421208112,0.00067878,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421208309,0.37773378,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421208897,0.39420742,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421209106,0.39420742,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421209358,0.39420742,95227.0,95226.0,0.03289]
["bitfinex","BTCUSD",1735421209528,0.39420742,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421209529,0.63111734,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421209674,0.55111734,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421210059,0.51227934,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421212907,0.25889578,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421214941,0.44841797,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421216246,0.46489161,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421218070,0.46489161,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421218354,0.27536942,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421218489,0.27536942,95227.0,95226.0,0.03289]
["bitfinex","BTCUSD",1735421219210,0.51227934,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421219861,0.51227934,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421221238,0.37741434,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421221538,0.25406234,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421221747,0.37641434,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421222167,0.35770934,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421222538,0.10432578,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421225853,0.12079942,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421229384,0.10432578,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421231245,0.34132422,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421232019,0.35779769,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421233242,0.34132422,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421234584,0.10432578,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421236668,0.12079925,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421240188,0.12079925,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421240608,0.12079925,95227.0,95226.0,0.03389]
["bitfinex","BTCUSD",1735421240964,0.12079925,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421241171,0.12079925,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421241374,0.12079925,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421241776,0.12079925,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421241976,0.12079925,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421243033,0.10432578,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421243716,0.00067878,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421243921,0.37879378,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421244882,0.34194978,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421246272,0.35842338,95227.0,95226.0,0.04089]
["bitfinex","BTCUSD",1735421252653,0.35842338,95227.0,95226.0,0.03789]
["bitfinex","BTCUSD",1735421252855,0.35842338,95227.0,95226.0,0.03989]
["bitfinex","BTCUSD",1735421253054,0.34194978,95227.0,95226.0,0.03489]
["bitfinex","BTCUSD",1735421253268,0.34194978,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421253507,0.34194978,95227.0,95226.0,0.03189]
["bitfinex","BTCUSD",1735421253723,0.34194978,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421254134,0.34194978,95227.0,95226.0,0.03589]
["bitfinex","BTCUSD",1735421256395,0.64022343,95227.0,95226.0,0.03589]
["bitfinex","BTCUSD",1735421256625,0.62374978,95227.0,95226.0,0.03589]
["bitfinex","BTCUSD",1735421257111,0.7486926,95227.0,95226.0,0.03289]
["bitfinex","BTCUSD",1735421257257,0.7486926,95227.0,95226.0,0.02889]
["bitfinex","BTCUSD",1735421257584,0.7486926,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421257787,0.78278111,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421257971,1.10276256,95227.0,95226.0,0.02989]
["bitfinex","BTCUSD",1735421258834,0.78278111,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421259515,0.79925673,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421262655,0.82946127,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421264116,0.82946127,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421264499,0.82946127,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421265223,0.85918613,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421265442,0.84271051,95227.0,95226.0,0.02789]
["bitfinex","BTCUSD",1735421265565,0.84271051,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421265771,0.84371051,95227.0,95226.0,0.02689]
["bitfinex","BTCUSD",1735421265981,0.33174501,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421266172,2.66830333,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421267201,2.66930333,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421267602,2.67030333,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421268246,2.68678377,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421268603,2.64047777,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421268862,2.92417777,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421269785,2.64047777,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421270151,3.16563777,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421272760,3.14915733,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421273045,3.38526564,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421274749,3.22256664,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421275432,2.98645833,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421276028,3.00293862,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421276234,2.98645833,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421278464,0.96289133,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421278854,3.19546333,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421279195,3.21194384,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421279622,2.33788833,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421279801,1.23467882,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421280046,1.26876733,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421280773,1.17424449,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421281540,1.03165902,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421281988,1.03265902,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421282386,1.03065902,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421282538,1.03065902,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421282745,1.03265902,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421282950,1.01617851,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421283156,1.01417851,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421283385,1.01417851,95209.0,95208.0,0.0021708]
["bitfinex","BTCUSD",1735421285225,1.01417851,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421285437,1.01417851,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421285634,1.01417851,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421286260,1.01417851,95209.0,95208.0,0.0021708]
["bitfinex","BTCUSD",1735421286476,1.03065811,95209.0,95208.0,0.0021708]
["bitfinex","BTCUSD",1735421290838,1.17224358,95209.0,95208.0,0.0021708]
["bitfinex","BTCUSD",1735421291949,1.17224358,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421292291,1.17224358,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421292483,1.17224358,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421292853,1.17224358,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421293098,1.15576398,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421294018,1.01417851,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421294912,0.98009,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421295071,1.13912133,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421295662,1.13912133,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421295907,1.14012133,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421296361,1.15660123,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421296598,1.15760123,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421299703,0.85267123,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421299919,2.60141423,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421300133,2.51400623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421301208,2.51200623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421301340,2.51300623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421302165,2.51200623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421302377,2.51300623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421306377,2.41329173,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421307046,2.39149973,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421308149,2.41245623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421312570,2.31838623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421321443,2.28429772,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421321595,2.31838623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421322238,2.28429772,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421322448,2.31838623,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421324418,0.85167123,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421324619,2.55670323,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421324818,0.85167123,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421325050,2.50470323,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421325261,2.50364223,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421325438,2.46955372,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421325642,2.50364223,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421326819,2.82280473,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421332519,2.80531673,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421332737,2.76091473,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421333660,2.72682622,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421334000,2.76091473,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421335376,2.75991473,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421335656,2.76091473,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421336175,2.59665573,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421336467,2.34895423,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421336825,2.34995423,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421337150,2.03079173,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421337550,2.00371673,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421339247,1.17339041,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421339481,1.14482141,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421339851,1.11884641,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421340271,0.91933141,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421341522,0.91833141,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421341754,0.72572841,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421341907,0.72572841,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421342114,1.47494441,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421342300,1.48822141,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421342985,1.46334441,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421343195,1.08235741,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421344591,1.08235741,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421345510,1.08335741,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421345869,1.08235741,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421346048,1.08235741,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421348605,0.84842341,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421349533,0.84842341,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421349736,0.84942341,95209.0,95208.0,0.0011708]
["bitfinex","BTCUSD",1735421350309,0.84942341,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421350992,0.84842341,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421355900,0.83194351,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421356029,0.797855,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421356236,0.83194351,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421357714,0.797855,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421358093,0.83194351,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421359096,0.84842322,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421367343,0.84942322,95209.0,95208.0,0.0001708]
["bitfinex","BTCUSD",1735421371587,0.03408851,95205.0,95197.0,0.0695632]
["bitfinex","BTCUSD",1735421371763,0.15,95203.0,95197.0,0.0695632]
["bitfinex","BTCUSD",1735421373198,0.15,95203.0,95197.0,0.0705632]
["bitfinex","BTCUSD",1735421373495,0.15,95203.0,95197.0,0.0725632]
["bitfinex","BTCUSD",1735421374436,0.15,95203.0,95197.0,0.0715632]
["bitfinex","BTCUSD",1735421374588,0.15,95203.0,95197.0,0.0725632]
["bitfinex","BTCUSD",1735421375762,0.01648008,95202.0,95197.0,0.0725632]
["bitfinex","BTCUSD",1735421376719,0.01648008,95202.0,95197.0,0.0705632]
["bitfinex","BTCUSD",1735421377106,0.01648008,95202.0,95197.0,0.0725632]
["bitfinex","BTCUSD",1735421377426,0.01648008,95202.0,95197.0,0.0715632]
["bitfinex","BTCUSD",1735421377634,0.01648008,95202.0,95197.0,0.0725632]
["bitfinex","BTCUSD",1735421384469,0.01648008,95202.0,95197.0,0.0726487]
["bitfinex","BTCUSD",1735421387933,0.01648008,95202.0,95201.0,0.22485499]
["bitfinex","BTCUSD",1735421388155,0.000171,95203.0,95202.0,0.1589435]
["bitfinex","BTCUSD",1735421388356,0.000171,95203.0,95202.0,0.26292982]
["bitfinex","BTCUSD",1735421388556,0.28469212,95203.0,95202.0,0.26292982]
["bitfinex","BTCUSD",1735421389601,0.000171,95203.0,95202.0,0.26292982]
["bitfinex","BTCUSD",1735421390280,0.000171,95203.0,95202.0,0.27192982]
["bitfinex","BTCUSD",1735421391067,0.0166481,95203.0,95202.0,0.27192982]
["bitfinex","BTCUSD",1735421391237,0.0166481,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421391798,0.0166481,95203.0,95202.0,0.27192982]
["bitfinex","BTCUSD",1735421392117,0.0166481,95203.0,95202.0,0.26792982]
["bitfinex","BTCUSD",1735421392800,0.0166481,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421393202,0.0166481,95203.0,95202.0,0.28592982]
["bitfinex","BTCUSD",1735421393586,0.0166481,95203.0,95202.0,0.26292982]
["bitfinex","BTCUSD",1735421393793,0.0166481,95203.0,95202.0,0.26792982]
["bitfinex","BTCUSD",1735421393947,0.000171,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421396158,0.000171,95203.0,95202.0,0.26792982]
["bitfinex","BTCUSD",1735421396558,0.000171,95203.0,95202.0,0.27192982]
["bitfinex","BTCUSD",1735421396761,0.000171,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421397129,0.01664814,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421404934,0.000171,95203.0,95202.0,0.27692982]
["bitfinex","BTCUSD",1735421406187,0.000171,95203.0,95202.0,0.26292982]
["bitfinex","BTCUSD",1735421406395,0.000171,95203.0,95202.0,0.26892982]
["bitfinex","BTCUSD",1735421408198,0.000171,95203.0,95202.0,0.27792982]
["bitfinex","BTCUSD",1735421408401,0.01664784,95203.0,95202.0,0.27792982]
["bitfinex","BTCUSD",1735421408606,0.01664784,95203.0,95202.0,0.27801532]
["bitfinex","BTCUSD",1735421417608,0.01664784,95203.0,95202.0,0.27201532]
["bitfinex","BTCUSD",1735421418120,0.01664784,95203.0,95202.0,0.26301532]
["bitfinex","BTCUSD",1735421418547,0.01664784,95203.0,95202.0,0.27201532]
["bitfinex","BTCUSD",1735421418718,0.01664784,95203.0,95202.0,0.26801532]
["bitfinex","BTCUSD",1735421419326,0.01664784,95203.0,95202.0,0.27201532]
["bitfinex","BTCUSD",1735421419731,0.01664784,95203.0,95202.0,0.27801532]
["bitfinex","BTCUSD",1735421422606,0.000171,95203.0,95202.0,0.27801532]
["bitfinex","BTCUSD",1735421423723,0.000171,95203.0,95202.0,0.34392681]
["bitfinex","BTCUSD",1735421425769,0.01664689,95203.0,95202.0,0.34392681]
["bitfinex","BTCUSD",1735421426414,0.01664689,95203.0,95202.0,0.38286659]
["bitfinex","BTCUSD",1735421426613,0.01664689,95203.0,95202.0,0.48286659]
["bitfinex","BTCUSD",1735421426814,0.01664689,95203.0,95202.0,1.02209559]
["bitfinex","BTCUSD",1735421427079,0.01664689,95203.0,95202.0,1.06779559]
["bitfinex","BTCUSD",1735421427224,0.01664689,95203.0,95202.0,1.0776559]
["bitfinex","BTCUSD",1735421427834,0.01664689,95203.0,95202.0,1.05879559]
["bitfinex","BTCUSD",1735421428230,0.01664689,95203.0,95202.0,1.1565118]
["bitfinex","BTCUSD",1735421428550,0.01664689,95203.0,95202.0,1.1655118]
["bitfinex","BTCUSD",1735421429317,0.01664689,95203.0,95202.0,1.07079559]
["bitfinex","BTCUSD",1735421430241,0.01664689,95203.0,95202.0,1.03185581]
["bitfinex","BTCUSD",1735421430992,0.01664689,95203.0,95202.0,0.88615581]
["bitfinex","BTCUSD",1735421433065,0.01664689,95203.0,95202.0,0.34692681]
["bitfinex","BTCUSD",1735421436952,0.01664689,95203.0,95202.0,0.49302681]
["bitfinex","BTCUSD",1735421437840,0.01664689,95203.0,95202.0,0.48402681]
["bitfinex","BTCUSD",1735421438044,0.01664689,95203.0,95202.0,0.47502681]
["bitfinex","BTCUSD",1735421438387,0.01664689,95203.0,95202.0,0.49302681]
["bitfinex","BTCUSD",1735421438559,0.01664689,95203.0,95202.0,0.48402681]
["bitfinex","BTCUSD",1735421438781,0.01664689,95203.0,95202.0,0.47502681]
["bitfinex","BTCUSD",1735421438978,0.01664689,95203.0,95202.0,0.48402681]
["bitfinex","BTCUSD",1735421439118,0.01664689,95203.0,95202.0,1.02325581]
["bitfinex","BTCUSD",1735421439318,0.01664689,95203.0,95202.0,1.03225581]
["bitfinex","BTCUSD",1735421439802,0.01664689,95203.0,95202.0,1.12674697]
["bitfinex","BTCUSD",1735421440916,0.01664689,95203.0,95202.0,1.03225581]
["bitfinex","BTCUSD",1735421442051,0.01664689,95203.0,95202.0,1.13624213]
["bitfinex","BTCUSD",1735421447352,0.01664689,95203.0,95202.0,1.03225581]
["bitfinex","BTCUSD",1735421452367,0.01664689,95203.0,95202.0,1.04890281]
["bitfinex","BTCUSD",1735421452951,0.01664689,95203.0,95202.0,1.04447158]
["bitfinex","BTCUSD",1735421454121,0.01664689,95203.0,95202.0,1.03547158]
["bitfinex","BTCUSD",1735421454462,0.01664689,95203.0,95202.0,1.05432653]
["bitfinex","BTCUSD",1735421454658,0.01664689,95203.0,95202.0,1.04532653]
["bitfinex","BTCUSD",1735421454960,0.01664689,95203.0,95202.0,0.99922653]
["bitfinex","BTCUSD",1735421455368,0.01664689,95203.0,95202.0,1.00822653]
["bitfinex","BTCUSD",1735421455526,0.01664689,95203.0,95202.0,1.01722653]
["bitfinex","BTCUSD",1735421461266,0.01664689,95203.0,95202.0,0.99022653]
["bitfinex","BTCUSD",1735421461466,0.01664689,95203.0,95202.0,0.99922653]
["bitfinex","BTCUSD",1735421461648,0.01664689,95203.0,95202.0,1.00822653]
["bitfinex","BTCUSD",1735421461853,0.01664689,95203.0,95202.0,0.99022653]
["bitfinex","BTCUSD",1735421462187,0.01664689,95203.0,95202.0,0.99922653]
["bitfinex","BTCUSD",1735421462390,0.01664689,95203.0,95202.0,0.99022653]
["bitfinex","BTCUSD",1735421463255,0.01664689,95203.0,95202.0,1.08471769]
["bitfinex","BTCUSD",1735421463502,0.01664689,95203.0,95202.0,1.18870401]
["bitfinex","BTCUSD",1735421463713,0.01664689,95203.0,95202.0,1.20670401]
["bitfinex","BTCUSD",1735421464051,0.01664689,95203.0,95202.0,1.18870401]
["bitfinex","BTCUSD",1735421464386,0.01664689,95203.0,95202.0,1.20670401]
["bitfinex","BTCUSD",1735421464840,0.01664689,95203.0,95202.0,1.19770401]
["bitfinex","BTCUSD",1735421465370,0.01664689,95203.0,95202.0,1.09421285]
["bitfinex","BTCUSD",1735421465571,0.01664689,95203.0,95202.0,1.10321285]
["bitfinex","BTCUSD",1735421465801,0.01664689,95203.0,95202.0,1.11583932]
["bitfinex","BTCUSD",1735421466210,0.01664689,95203.0,95202.0,1.71059199]
["bitfinex","BTCUSD",1735421466620,0.01664689,95203.0,95202.0,1.70159199]
["bitfinex","BTCUSD",1735421466822,0.01664689,95203.0,95202.0,1.69259199]
["bitfinex","BTCUSD",1735421467022,0.01664689,95203.0,95202.0,1.70159199]
["bitfinex","BTCUSD",1735421467232,0.01664689,95203.0,95202.0,1.71059199]
["bitfinex","BTCUSD",1735421467384,0.01664689,95203.0,95202.0,1.70159199]
["bitfinex","BTCUSD",1735421467592,0.01664689,95203.0,95202.0,1.45580145]
["bitfinex","BTCUSD",1735421467809,0.01664689,95203.0,95202.0,1.46480145]
["bitfinex","BTCUSD",1735421468011,0.01664689,95203.0,95202.0,1.47380145]
["bitfinex","BTCUSD",1735421468175,0.01664689,95203.0,95202.0,1.46480145]
["bitfinex","BTCUSD",1735421468782,0.01664689,95203.0,95202.0,1.52330145]
["bitfinex","BTCUSD",1735421468993,8.54e-05,95226.0,95225.0,0.14495499]
["bitfinex","BTCUSD",1735421469197,8.54e-05,95226.0,95225.0,0.37343681]
["bitfinex","BTCUSD",1735421470240,8.54e-05,95226.0,95225.0,0.38243681]
["bitfinex","BTCUSD",1735421471417,8.54e-05,95226.0,95225.0,0.39228635]
["bitfinex","BTCUSD",1735421472214,8.54e-05,95226.0,95225.0,0.90701985]
["bitfinex","BTCUSD",1735421472384,8.54e-05,95226.0,95225.0,0.91501985]
["bitfinex","BTCUSD",1735421472587,0.01655592,95226.0,95225.0,0.91501985]
["bitfinex","BTCUSD",1735421472785,0.01655592,95226.0,95225.0,0.90517031]
["bitfinex","BTCUSD",1735421473776,0.01655592,95226.0,95225.0,0.99967042]
["bitfinex","BTCUSD",1735421475032,0.01655592,95226.0,95225.0,0.90517031]
["bitfinex","BTCUSD",1735421477082,0.01655592,95226.0,95225.0,0.89717031]
["bitfinex","BTCUSD",1735421477374,0.01655592,95226.0,95225.0,0.89617031]
["bitfinex","BTCUSD",1735421477774,0.01655592,95226.0,95225.0,0.89717031]
["bitfinex","BTCUSD",1735421477977,0.01655592,95226.0,95225.0,1.00115663]
["bitfinex","BTCUSD",1735421478176,0.01655592,95226.0,95225.0,1.01015663]
["bitfinex","BTCUSD",1735421478475,8.54e-05,95226.0,95225.0,1.01015663]
["bitfinex","BTCUSD",1735421481654,0.01655575,95226.0,95225.0,1.01015663]
["bitfinex","BTCUSD",1735421482482,8.54e-05,95226.0,95225.0,1.01015663]
["bitfinex","BTCUSD",1735421485288,8.54e-05,95226.0,95225.0,0.90617031]
["bitfinex","BTCUSD",1735421485694,0.01655575,95226.0,95225.0,0.90617031]
["bitfinex","BTCUSD",1735421486932,8.54e-05,95226.0,95225.0,0.90617031]
["bitfinex","BTCUSD",1735421490033,0.01655575,95226.0,95225.0,0.90617031]
["bitfinex","BTCUSD",1735421493903,0.01655575,95226.0,95225.0,0.91601809]
["bitfinex","BTCUSD",1735421495094,0.06415575,95226.0,95225.0,0.81601809]
["bitfinex","BTCUSD",1735421495295,0.06415575,95226.0,95225.0,0.7501066]
["bitfinex","BTCUSD",1735421495296,0.14335575,95226.0,95225.0,0.7501066]
["bitfinex","BTCUSD",1735421495497,0.14335575,95226.0,95225.0,0.81601809]
["bitfinex","BTCUSD",1735421495701,0.14335575,95226.0,95225.0,0.80617031]
["bitfinex","BTCUSD",1735421495913,0.14335575,95226.0,95225.0,0.90115663]
["bitfinex","BTCUSD",1735421496120,0.14335575,95226.0,95225.0,0.89215663]
["bitfinex","BTCUSD",1735421496316,0.14335575,95226.0,95225.0,0.36092763]
["bitfinex","BTCUSD",1735421496519,0.14335575,95226.0,95225.0,0.26594131]
["bitfinex","BTCUSD",1735421496747,0.14335575,95226.0,95225.0,0.25794131]
["bitfinex","BTCUSD",1735421497020,0.14335575,95226.0,95225.0,0.26594131]
["bitfinex","BTCUSD",1735421497840,0.1268854,95226.0,95225.0,0.26594131]
["bitfinex","BTCUSD",1735421498175,0.1268854,95226.0,95225.0,0.20002982]
["bitfinex","BTCUSD",1735421498377,0.1268854,95226.0,95225.0,0.26594131]
["bitfinex","BTCUSD",1735421499739,0.1268854,95226.0,95225.0,0.20002982]
["bitfinex","BTCUSD",1735421499915,0.1268854,95226.0,95225.0,0.26594131]
["bitfinex","BTCUSD",1735421500499,0.1268854,95226.0,95225.0,0.20002982]
["bitfinex","BTCUSD",1735421500694,0.1268854,95226.0,95225.0,0.12098632]
["bitfinex","BTCUSD",1735421500993,0.29335764,95226.0,95225.0,0.017]
["bitfinex","BTCUSD",1735421501217,0.15,95225.0,95214.0,0.0790435]
["bitfinex","BTCUSD",1735421501420,0.15,95225.0,95215.0,0.10398632]
["bitfinex","BTCUSD",1735421501643,0.15,95219.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421501848,0.693749,95218.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421502058,0.0787,95215.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421502265,0.0499,95210.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421502487,0.15,95220.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421502695,0.0499,95217.0,95207.0,0.09440514]
["bitfinex","BTCUSD",1735421502911,0.15,95218.0,95202.0,8.55e-05]
["bitfinex","BTCUSD",1735421502912,0.2786,95215.0,95202.0,8.55e-05]
["bitfinex","BTCUSD",1735421503130,0.1286,95213.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421503357,0.14177981,95218.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421503560,0.0499,95216.0,95207.0,0.013]
["bitfinex","BTCUSD",1735421503758,0.2786,95216.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421503965,0.15,95213.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421504186,0.15,95211.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421504400,0.15,95211.0,95203.0,0.0040854]
["bitfinex","BTCUSD",1735421504401,0.15,95217.0,95203.0,0.0040854]
["bitfinex","BTCUSD",1735421504605,0.0487,95215.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421504804,0.2279,95214.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421505020,0.1987,95213.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421505226,0.0779,95212.0,95203.0,8.54e-05]
["bitfinex","BTCUSD",1735421505351,0.0779,95212.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421505561,0.1987,95211.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421505831,0.0779,95210.0,95207.0,0.002]
["bitfinex","BTCUSD",1735421506035,0.0779,95210.0,95207.0,0.003]
["bitfinex","BTCUSD",1735421506169,0.0779,95210.0,95207.0,0.004]
["bitfinex","BTCUSD",1735421506604,0.0779,95210.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421506757,0.2279,95210.0,95207.0,0.005]
["bitfinex","BTCUSD",1735421507161,0.2279,95209.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421507361,0.0779,95209.0,95203.0,8.54e-05]
["bitfinex","BTCUSD",1735421507574,0.0779,95209.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421508269,0.0779,95209.0,95203.0,8.54e-05]
["bitfinex","BTCUSD",1735421508396,0.0779,95209.0,95207.0,0.005]
["bitfinex","BTCUSD",1735421508675,0.0779,95209.0,95203.0,0.0010854]
["bitfinex","BTCUSD",1735421508848,0.0779,95209.0,95203.0,8.54e-05]
["bitfinex","BTCUSD",1735421509049,0.0779,95209.0,95207.0,0.005]
["bitfinex","BTCUSD",1735421509252,0.0779,95209.0,95207.0,0.001]
["bitfinex","BTCUSD",1735421509675,0.0779,95209.0,95207.0,0.006]
["bitfinex","BTCUSD",1735421510356,0.0779,95209.0,95207.0,0.005]
["bitfinex","BTCUSD",1735421511573,0.0779,95209.0,95207.0,0.007]
["bitfinex","BTCUSD",1735421515875,0.09437697,95209.0,95207.0,0.002]
["bitfinex","BTCUSD",1735421516460,0.09437697,95209.0,95207.0,0.007]
["bitfinex","BTCUSD",1735421517077,0.0779,95209.0,95207.0,0.005]
["bitfinex","BTCUSD",1735421517286,0.047,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421517457,0.1252,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421517669,0.1252,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421518091,0.1252,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421518544,0.1252,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421518741,0.1252,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421518945,0.2752,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421519063,0.2752,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421519502,0.2752,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421519723,0.2752,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421519948,0.29167741,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421520178,0.29167741,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421520541,0.29167741,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421522496,0.2752,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421525953,0.29167691,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421527097,0.2752,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421527515,0.43163,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421530072,0.44810795,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421533074,0.43163,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421539833,0.4481073,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421540062,0.4481073,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421540385,0.4481073,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421542203,0.4481073,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421542514,0.4481073,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421542722,0.43163,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421545225,0.43163,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421545403,0.43163,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421545613,0.43163,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421545832,0.44810834,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421546040,0.44810834,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421546216,0.44810834,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421546412,0.44810834,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421547053,0.43163,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421547658,0.57332361,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421548141,0.43163,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421548899,0.2752,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421549456,0.736433,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421550166,0.7529105,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421550910,1.03733061,95208.0,95207.0,0.0040854]
["bitfinex","BTCUSD",1735421551129,1.03733061,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421551491,1.03733061,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421551729,1.03733061,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421551939,1.03933061,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421552297,1.03933061,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421552497,0.738433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421552752,0.739433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421553395,0.79447801,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421553599,0.89846433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421555938,0.91494495,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421557991,0.89846433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421558173,1.21799582,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421559278,0.89846433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421559840,1.21795817,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421560679,0.89846433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421560835,0.91494478,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421562762,0.89846433,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421566035,2.19176672,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421566249,2.17071372,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421566467,2.15023172,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421567318,2.13971072,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421569809,2.05911772,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421570033,2.02199772,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421572436,2.00451733,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421573077,2.00751733,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421575732,2.0239975,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421578407,1.9100905,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421578791,1.7877535,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421582242,1.7857535,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421582629,1.7887535,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421583040,1.77227333,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421583492,2.29744333,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421584059,2.35437273,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421584460,2.36037273,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421584842,2.38605544,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421585253,2.38305544,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421585457,2.38205544,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421585923,2.35637273,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421586124,2.36037273,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421586323,2.38385518,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421587355,2.35837273,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421587635,2.36737273,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421590411,2.38385518,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421591429,2.40953789,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421592345,2.37981303,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421592656,2.35413032,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421594926,2.33764787,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421596597,1.00560587,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421596803,2.85034887,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421597000,3.23817787,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421597246,2.72649658,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421598097,2.74297881,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421598912,2.69162081,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421600389,2.6659381,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421601457,1.53526889,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421602045,1.50970905,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421602218,1.54379756,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421602985,1.49370905,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421603333,1.50070905,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421603582,1.85401303,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421603760,1.81792452,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421603912,1.85201303,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421604121,1.82064103,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421604329,1.79155252,95208.0,95207.0,0.0010854]
["bitfinex","BTCUSD",1735421604542,1.78155252,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421604893,1.78055252,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421605066,1.78355252,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421605449,1.81764103,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421605674,1.31433705,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421605913,1.24443924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421606051,1.39143924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421606648,1.39343924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421607237,1.39143924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421613042,1.39543924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421613421,1.39743924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421613753,1.39343924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421614289,1.39443924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421614408,1.39243924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421614803,1.39343924,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421615482,1.37695701,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421617481,1.37595701,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421617694,1.65972567,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421617887,1.66072567,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421618636,1.67720585,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421618813,1.67620585,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421619249,1.67720585,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421621540,1.66072567,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421621773,0.73221501,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421621977,2.08333001,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421622140,2.09981019,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421624095,1.83454319,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421625259,1.67036219,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421625446,1.54187719,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421625838,1.39466769,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421626170,1.36458169,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421626556,0.69165018,95208.0,95207.0,0.0762854]
["bitfinex","BTCUSD",1735421626765,0.54365018,95208.0,95207.0,0.0762854]
["bitfinex","BTCUSD",1735421626960,0.54365018,95208.0,95207.0,0.1241854]
["bitfinex","BTCUSD",1735421627319,0.54365018,95208.0,95207.0,0.22817172]
["bitfinex","BTCUSD",1735421627907,0.54365018,95208.0,95207.0,0.34455353]
["bitfinex","BTCUSD",1735421628341,0.54265018,95208.0,95207.0,0.34455353]
["bitfinex","BTCUSD",1735421628624,0.54165018,95208.0,95207.0,0.34455353]
["bitfinex","BTCUSD",1735421628848,0.54165018,95208.0,95207.0,0.30721522]
["bitfinex","BTCUSD",1735421629053,0.54265018,95208.0,95207.0,0.31321522]
["bitfinex","BTCUSD",1735421629257,0.54265018,95208.0,95207.0,0.30721522]
["bitfinex","BTCUSD",1735421629453,0.54265018,95208.0,95207.0,0.31821522]
["bitfinex","BTCUSD",1735421629454,0.54365018,95208.0,95207.0,0.31821522]
["bitfinex","BTCUSD",1735421630221,0.54365018,95208.0,95207.0,0.23917172]
["bitfinex","BTCUSD",1735421632508,0.52717,95208.0,95207.0,0.23917172]
["bitfinex","BTCUSD",1735421635607,0.54364654,95208.0,95207.0,0.23917172]
["bitfinex","BTCUSD",1735421636636,0.52717,95208.0,95207.0,0.23917172]
["bitfinex","BTCUSD",1735421636844,0.52717,95208.0,95207.0,0.0110854]
["bitfinex","BTCUSD",1735421636845,0.67717,95208.0,95207.0,0.0110854]
["bitfinex","BTCUSD",1735421637806,0.67717,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421637807,0.67517,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421638015,0.67517,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421638220,0.67617,95208.0,95207.0,0.0080854]
["bitfinex","BTCUSD",1735421639662,0.69264807,95208.0,95207.0,0.0080854]
["bitfinex","BTCUSD",1735421641427,0.69164807,95208.0,95207.0,0.0030854]
["bitfinex","BTCUSD",1735421641583,0.69164807,95208.0,95207.0,8.54e-05]
["bitfinex","BTCUSD",1735421641785,0.69264807,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421641943,0.69264807,95208.0,95207.0,0.0080854]
["bitfinex","BTCUSD",1735421642346,0.69264807,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421642771,0.69264807,95208.0,95207.0,0.0070854]
["bitfinex","BTCUSD",1735421642970,0.69164807,95208.0,95207.0,0.0020854]
["bitfinex","BTCUSD",1735421643170,0.69264807,95208.0,95207.0,0.0050854]
["bitfinex","BTCUSD",1735421643669,0.69264807,95208.0,95207.0,0.0070854]
["bitfinex","BTCUSD",1735421644099,0.69264807,95208.0,95207.0,0.0895854]
["bitfinex","BTCUSD",1735421646418,0.69264807,95208.0,95207.0,0.27261522]
["bitfinex","BTCUSD",1735421647840,0.54264807,95208.0,95207.0,0.41091387]
["bitfinex","BTCUSD",1735421648793,0.54264807,95208.0,95207.0,0.40891387]
["bitfinex","BTCUSD",1735421649219,0.54364807,95208.0,95207.0,0.41491387]
["bitfinex","BTCUSD",1735421649421,0.54264807,95208.0,95207.0,0.40991387]
["bitfinex","BTCUSD",1735421649695,0.54364807,95208.0,95207.0,0.41491387]
["bitfinex","BTCUSD",1735421651560,0.54364807,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421653202,0.01847807,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421659613,0.01847807,95208.0,95207.0,0.40610471]
["bitfinex","BTCUSD",1735421660015,0.01847807,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421661897,0.002,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421662197,0.01847396,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421664516,0.01847396,95208.0,95207.0,0.92685571]
["bitfinex","BTCUSD",1735421667579,0.01847396,95208.0,95207.0,0.38762671]
["bitfinex","BTCUSD",1735421673218,0.01847396,95208.0,95207.0,0.49033792]
["bitfinex","BTCUSD",1735421674057,0.01847396,95208.0,95207.0,0.34252671]
["bitfinex","BTCUSD",1735421674802,0.002,95208.0,95207.0,0.34252671]
["bitfinex","BTCUSD",1735421678297,0.01847325,95208.0,95207.0,0.34252671]
["bitfinex","BTCUSD",1735421685609,0.002,95208.0,95207.0,0.34252671]
["bitfinex","BTCUSD",1735421688594,0.002,95208.0,95207.0,0.88175571]
["bitfinex","BTCUSD",1735421688931,0.01847353,95208.0,95207.0,0.88175571]
["bitfinex","BTCUSD",1735421691696,0.01847353,95208.0,95207.0,0.34252671]
["bitfinex","BTCUSD",1735421692992,0.01847353,95208.0,95207.0,0.43719227]
["bitfinex","BTCUSD",1735421693967,0.01847353,95208.0,95207.0,0.69243761]
["bitfinex","BTCUSD",1735421694489,0.002,95208.0,95207.0,0.69243761]
["bitfinex","BTCUSD",1735421694660,0.002,95208.0,95207.0,1.23166661]
["bitfinex","BTCUSD",1735421695867,0.002,95208.0,95207.0,1.42099773]
["bitfinex","BTCUSD",1735421697590,0.002,95208.0,95207.0,0.88176873]
["bitfinex","BTCUSD",1735421697745,0.01847338,95208.0,95207.0,0.88176873]
["bitfinex","BTCUSD",1735421697930,0.01847338,95208.0,95207.0,0.69243761]
["bitfinex","BTCUSD",1735421700218,0.01847338,95208.0,95207.0,0.60993761]
["bitfinex","BTCUSD",1735421700822,0.01847338,95208.0,95207.0,1.14916661]
["bitfinex","BTCUSD",1735421701720,0.01847338,95208.0,95207.0,1.33884426]
["bitfinex","BTCUSD",1735421702287,0.01847338,95208.0,95207.0,1.44283058]
["bitfinex","BTCUSD",1735421702926,0.01847338,95208.0,95207.0,1.25315293]
["bitfinex","BTCUSD",1735421704234,0.01847338,95208.0,95207.0,1.48981683]
["bitfinex","BTCUSD",1735421705882,0.01847338,95208.0,95207.0,1.38583051]
["bitfinex","BTCUSD",1735421706584,0.01847338,95208.0,95207.0,0.84660151]
["bitfinex","BTCUSD",1735421706782,0.002,95208.0,95207.0,0.84660151]
["bitfinex","BTCUSD",1735421707011,0.002,95208.0,95207.0,0.60993761]
["bitfinex","BTCUSD",1735421707272,0.002,95208.0,95207.0,0.54402612]
["bitfinex","BTCUSD",1735421707991,0.002,95208.0,95207.0,0.60993761]
["bitfinex","BTCUSD",1735421708194,0.002,95208.0,95207.0,0.19411522]
["bitfinex","BTCUSD",1735421708416,0.002,95208.0,95207.0,0.26002671]
["bitfinex","BTCUSD",1735421708703,0.002,95208.0,95207.0,0.36401303]
["bitfinex","BTCUSD",1735421709986,0.0184737,95208.0,95207.0,0.36401303]
["bitfinex","BTCUSD",1735421710136,0.0184737,95208.0,95207.0,0.71405255]
["bitfinex","BTCUSD",1735421711114,0.0184737,95208.0,95207.0,0.40226214]
["bitfinex","BTCUSD",1735421711506,0.0937737,95208.0,95207.0,0.40226214]
["bitfinex","BTCUSD",1735421711707,0.1436737,95208.0,95207.0,0.40226214]
["bitfinex","BTCUSD",1735421711848,0.1436737,95208.0,95207.0,0.26002671]
["bitfinex","BTCUSD",1735421715927,0.1436737,95208.0,95207.0,0.18098321]
["bitfinex","BTCUSD",1735421716590,0.1436737,95208.0,95207.0,0.26002671]
["bitfinex","BTCUSD",1735421720436,0.1436737,95208.0,95207.0,0.18098321]
["bitfinex","BTCUSD",1735421721249,0.1272,95208.0,95207.0,0.18098321]
["bitfinex","BTCUSD",1735421721600,0.1272,95208.0,95207.0,0.26002671]
["bitfinex","BTCUSD",1735421721922,0.1272,95208.0,95207.0,0.18098321]
["bitfinex","BTCUSD",1735421722100,0.14367498,95208.0,95207.0,0.18098321]
["bitfinex","BTCUSD",1735421722243,0.14367498,95208.0,95207.0,0.26002671]
["bitfinex","BTCUSD",1735421724638,0.14367498,95208.0,95207.0,0.28605502]
["bitfinex","BTCUSD",1735421725048,0.01847498,95208.0,95207.0,0.28605502]
["bitfinex","BTCUSD",1735421725407,0.002,95208.0,95207.0,0.28605502]
["bitfinex","BTCUSD",1735421725613,0.002,95208.0,95207.0,0.28005502]
["bitfinex","BTCUSD",1735421725614,0.001,95208.0,95207.0,0.28005502]
["bitfinex","BTCUSD",1735421726044,0.002,95208.0,95207.0,0.28605502]
["bitfinex","BTCUSD",1735421726428,0.001,95208.0,95207.0,0.28105502]
["bitfinex","BTCUSD",1735421726801,0.002,95208.0,95207.0,0.29005502]
["bitfinex","BTCUSD",1735421727353,0.001,95208.0,95207.0,0.28405502]
["bitfinex","BTCUSD",1735421727783,0.001,95208.0,95207.0,0.29005502]
["bitfinex","BTCUSD",1735421727955,0.01747467,95208.0,95207.0,0.29005502]
["bitfinex","BTCUSD",1735421738261,0.01747467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421739750,0.01747467,95208.0,95207.0,0.25802671]
["bitfinex","BTCUSD",1735421740118,0.01747467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421740315,0.01847467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421740656,0.01747467,95208.0,95207.0,0.25802671]
["bitfinex","BTCUSD",1735421740858,0.01847467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421741927,0.01847467,95208.0,95207.0,0.29045502]
["bitfinex","BTCUSD",1735421744383,0.01847467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421745763,0.002,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421748835,0.01847467,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421755440,0.002,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421758674,0.0184745,95208.0,95207.0,0.26402671]
["bitfinex","BTCUSD",1735421758835,0.0184745,95208.0,95207.0,0.31416109]
["bitfinex","BTCUSD",1735421762177,0.0174745,95208.0,95207.0,0.30516109]
["bitfinex","BTCUSD",1735421762394,0.0174745,95208.0,95207.0,0.31416109]
["bitfinex","BTCUSD",1735421762584,0.0174745,95208.0,95207.0,0.30516109]
["bitfinex","BTCUSD",1735421762773,0.0164745,95208.0,95207.0,0.29916109]
["bitfinex","BTCUSD",1735421762965,0.0164745,95208.0,95207.0,0.31416109]
["bitfinex","BTCUSD",1735421763507,0.0164745,95208.0,95207.0,0.30816109]
["bitfinex","BTCUSD",1735421764251,0.0164745,95208.0,95207.0,0.29916109]
["bitfinex","BTCUSD",1735421764594,0.0164745,95208.0,95207.0,0.25802671]
["bitfinex","BTCUSD",1735421764810,0.0164745,95208.0,95207.0,0.24902671]
["bitfinex","BTCUSD",1735421765003,0.0489,95218.0,95207.0,0.24902671]
["bitfinex","BTCUSD",1735421765161,0.0489,95218.0,95208.0,0.10398632]
["bitfinex","BTCUSD",1735421765374,0.00224036,95217.0,95215.0,0.06591149]
["bitfinex","BTCUSD",1735421765579,0.0489,95218.0,95217.0,0.06591149]
["bitfinex","BTCUSD",1735421765784,0.0489,95218.0,95217.0,0.16989781]
["bitfinex","BTCUSD",1735421766985,0.0489,95218.0,95217.0,0.17289781]
["bitfinex","BTCUSD",1735421767705,0.0489,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421768435,0.06537426,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421768676,0.06760527,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421775241,0.05113101,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421778484,0.06760527,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421779768,0.06760527,95218.0,95217.0,0.17889781]
["bitfinex","BTCUSD",1735421781001,0.06760527,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421781407,0.06760527,95218.0,95217.0,0.17889781]
["bitfinex","BTCUSD",1735421781796,0.06760527,95218.0,95217.0,0.11598632]
["bitfinex","BTCUSD",1735421782023,0.06760527,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421783028,0.06760527,95218.0,95217.0,0.11598632]
["bitfinex","BTCUSD",1735421783200,0.06760527,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421784090,0.0664352,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421785149,0.04996094,95218.0,95217.0,0.18189781]
["bitfinex","BTCUSD",1735421785360,0.04996094,95218.0,95217.0,0.20008759]
["bitfinex","BTCUSD",1735421785978,0.04996094,95218.0,95217.0,0.20017299]
["bitfinex","BTCUSD",1735421788219,0.06643518,95218.0,95217.0,0.20017299]
["bitfinex","BTCUSD",1735421788940,0.06643518,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421792446,0.06643518,95218.0,95217.0,0.17898321]
["bitfinex","BTCUSD",1735421792862,0.06643518,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421794004,0.06643518,95218.0,95217.0,0.17898321]
["bitfinex","BTCUSD",1735421794322,0.06643518,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421795152,0.04996094,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421797928,0.05013174,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421798625,0.06660602,95218.0,95217.0,0.18198321]
["bitfinex","BTCUSD",1735421804892,0.01887609,95218.0,95217.0,0.27922503]
["bitfinex","BTCUSD",1735421805151,0.0001708,95218.0,95217.0,0.26102671]
["bitfinex","BTCUSD",1735421808597,0.01664401,95218.0,95217.0,0.26102671]
["bitfinex","BTCUSD",1735421812817,0.01664401,95218.0,95217.0,0.25802671]
["bitfinex","BTCUSD",1735421813243,0.01664401,95218.0,95217.0,0.25402671]
["bitfinex","BTCUSD",1735421813508,0.01664401,95218.0,95217.0,0.26302671]
["bitfinex","BTCUSD",1735421815658,0.0001708,95218.0,95217.0,0.26302671]
["bitfinex","BTCUSD",1735421818688,0.01664403,95218.0,95217.0,0.26302671]
["bitfinex","BTCUSD",1735421824545,0.01330603,95218.0,95217.0,0.26302671]
["bitfinex","BTCUSD",1735421824687,0.0001708,95225.0,95217.0,0.26302671]
["bitfinex","BTCUSD",1735421824904,0.0001708,95225.0,95218.0,0.10398632]
["bitfinex","BTCUSD",1735421825581,0.0001708,95225.0,95224.0,0.06591149]
["bitfinex","BTCUSD",1735421825753,0.0001708,95225.0,95224.0,0.16989781]
["bitfinex","BTCUSD",1735421826804,0.0001708,95225.0,95224.0,0.17389781]
["bitfinex","BTCUSD",1735421827776,0.01664386,95225.0,95224.0,0.17389781]
["bitfinex","BTCUSD",1735421828189,0.01664386,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421828361,0.01664386,95225.0,95224.0,0.17889781]
["bitfinex","BTCUSD",1735421828567,0.01664386,95225.0,95224.0,0.16989781]
["bitfinex","BTCUSD",1735421828777,0.01664386,95225.0,95224.0,0.17889781]
["bitfinex","BTCUSD",1735421829260,0.01664386,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421829627,0.01664386,95225.0,95224.0,0.17889781]
["bitfinex","BTCUSD",1735421830070,0.01664386,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421831830,0.01664386,95225.0,95224.0,0.11698632]
["bitfinex","BTCUSD",1735421832060,0.01664386,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421834635,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421835252,0.0001708,95225.0,95224.0,0.17889781]
["bitfinex","BTCUSD",1735421835688,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421836808,0.0001708,95225.0,95224.0,0.17389781]
["bitfinex","BTCUSD",1735421837015,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421837456,0.0001708,95225.0,95224.0,0.16989781]
["bitfinex","BTCUSD",1735421837675,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421838059,0.01664392,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421839095,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421841919,0.0166439,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421844838,0.0166439,95225.0,95224.0,0.11698632]
["bitfinex","BTCUSD",1735421845043,0.0166439,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421845470,0.0001708,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421848523,0.0166439,95225.0,95224.0,0.18289781]
["bitfinex","BTCUSD",1735421849634,0.0166439,95225.0,95224.0,0.36345252]
["bitfinex","BTCUSD",1735421850037,0.0166439,95225.0,95224.0,0.51335252]
["bitfinex","BTCUSD",1735421850241,0.0166439,95225.0,95224.0,0.54496138]
["bitfinex","BTCUSD",1735421850438,0.0166439,95225.0,95224.0,0.53596138]
["bitfinex","BTCUSD",1735421850651,0.0166439,95225.0,95224.0,0.54096138]
["bitfinex","BTCUSD",1735421850855,0.0166439,95225.0,95224.0,0.54496138]
["bitfinex","BTCUSD",1735421851281,0.0166439,95225.0,95224.0,0.54096138]
["bitfinex","BTCUSD",1735421851813,0.0166439,95225.0,95224.0,0.89062109]
["bitfinex","BTCUSD",1735421852013,0.0166439,95225.0,95224.0,0.88162109]
["bitfinex","BTCUSD",1735421852362,0.0166439,95225.0,95224.0,0.89062109]
["bitfinex","BTCUSD",1735421852569,0.0166439,95225.0,95224.0,0.88162109]
["bitfinex","BTCUSD",1735421852772,0.0166439,95225.0,95224.0,0.85901223]
["bitfinex","BTCUSD",1735421852999,0.0166439,95225.0,95224.0,0.86701223]
["bitfinex","BTCUSD",1735421853573,0.0166439,95225.0,95224.0,1.05632265]
["bitfinex","BTCUSD",1735421854152,0.0166439,95225.0,95224.0,1.59555165]
["bitfinex","BTCUSD",1735421854639,0.0166439,95225.0,95224.0,1.40624123]
["bitfinex","BTCUSD",1735421855804,0.0001708,95225.0,95224.0,1.40624123]
["bitfinex","BTCUSD",1735421856531,0.0001708,95225.0,95224.0,1.19847159]
["bitfinex","BTCUSD",1735421857673,0.0001708,95225.0,95224.0,1.05658152]
["bitfinex","BTCUSD",1735421859119,0.01664086,95225.0,95224.0,1.15114341]
["bitfinex","BTCUSD",1735421860153,0.01664086,95225.0,95224.0,1.05658152]
["bitfinex","BTCUSD",1735421865376,0.0001708,95225.0,95224.0,1.05658152]
["bitfinex","BTCUSD",1735421868591,0.01664112,95225.0,95224.0,1.05658152]
["bitfinex","BTCUSD",1735421870400,0.01664112,95225.0,95224.0,1.04858152]
["bitfinex","BTCUSD",1735421870614,0.01664112,95225.0,95224.0,1.05758152]
["bitfinex","BTCUSD",1735421871645,0.01664112,95225.0,95224.0,1.04858152]
["bitfinex","BTCUSD",1735421871865,0.01664112,95225.0,95224.0,1.05758152]
["bitfinex","BTCUSD",1735421872956,0.01250246,95225.0,95224.0,1.05758152]
["bitfinex","BTCUSD",1735421875290,8.54e-05,95226.0,95225.0,0.1790435]
["bitfinex","BTCUSD",1735421875468,8.54e-05,95226.0,95225.0,0.45397746]
["bitfinex","BTCUSD",1735421875684,8.54e-05,95226.0,95225.0,0.45292763]
["bitfinex","BTCUSD",1735421876486,8.54e-05,95226.0,95225.0,0.46192763]
["bitfinex","BTCUSD",1735421876686,8.54e-05,95226.0,95225.0,0.47092763]
["bitfinex","BTCUSD",1735421877029,8.54e-05,95226.0,95225.0,0.48078355]
["bitfinex","BTCUSD",1735421878145,8.54e-05,95226.0,95225.0,1.05156298]
["bitfinex","BTCUSD",1735421878371,0.01655564,95226.0,95225.0,1.05156298]
["bitfinex","BTCUSD",1735421878570,0.01655564,95226.0,95225.0,1.02001255]
["bitfinex","BTCUSD",1735421878741,0.01655564,95226.0,95225.0,1.05157849]
["bitfinex","BTCUSD",1735421879596,0.01655564,95226.0,95225.0,1.13097849]
["bitfinex","BTCUSD",1735421881253,0.01655564,95226.0,95225.0,1.12197849]
["bitfinex","BTCUSD",1735421881451,0.01655564,95226.0,95225.0,1.22918048]
["bitfinex","BTCUSD",1735421881925,0.01655564,95226.0,95225.0,1.23818048]
["bitfinex","BTCUSD",1735421882513,0.01655564,95226.0,95225.0,1.22918048]
["bitfinex","BTCUSD",1735421882691,0.01655564,95226.0,95225.0,1.14361859]
["bitfinex","BTCUSD",1735421883459,0.01655564,95226.0,95225.0,1.48345338]
["bitfinex","BTCUSD",1735421884759,0.01655564,95226.0,95225.0,1.49245338]
["bitfinex","BTCUSD",1735421885203,0.01655564,95226.0,95225.0,1.48345338]
["bitfinex","BTCUSD",1735421886141,0.01655564,95226.0,95225.0,1.49245338]
["bitfinex","BTCUSD",1735421887718,0.01655564,95226.0,95225.0,1.6814986]
["bitfinex","BTCUSD",1735421889095,0.01655564,95226.0,95225.0,1.49245338]
["bitfinex","BTCUSD",1735421890061,0.01655564,95226.0,95225.0,1.72916365]
["bitfinex","BTCUSD",1735421891088,0.01655564,95226.0,95225.0,1.72933445]
["bitfinex","BTCUSD",1735421891319,0.01655564,95226.0,95225.0,1.42322091]
["bitfinex","BTCUSD",1735421895825,0.01655564,95226.0,95225.0,1.41058081]
["bitfinex","BTCUSD",1735421896239,0.01655564,95226.0,95225.0,1.42320928]
["bitfinex","BTCUSD",1735421897289,0.01655564,95226.0,95225.0,1.44380928]
["bitfinex","BTCUSD",1735421897489,0.01655564,95226.0,95225.0,1.72140928]
["bitfinex","BTCUSD",1735421897490,8.54e-05,95226.0,95225.0,1.72140928]
["bitfinex","BTCUSD",1735421898430,8.54e-05,95226.0,95225.0,1.70340928]
["bitfinex","BTCUSD",1735421898650,8.54e-05,95226.0,95225.0,1.72140928]
["bitfinex","BTCUSD",1735421900958,0.01655383,95226.0,95225.0,1.72140928]
["bitfinex","BTCUSD",1735421902904,0.01655383,95226.0,95225.0,2.21093287]
["bitfinex","BTCUSD",1735421903313,8.54e-05,95248.0,95239.0,0.17555172]
["bitfinex","BTCUSD",1735421903489,0.00013615,95240.0,95239.0,0.29709321]
["bitfinex","BTCUSD",1735421903698,0.00013615,95240.0,95239.0,0.30694913]
["bitfinex","BTCUSD",1735421904135,0.01660428,95240.0,95239.0,0.33851507]
["bitfinex","BTCUSD",1735421904344,0.01660428,95240.0,95239.0,0.3209599]
["bitfinex","BTCUSD",1735421904552,0.01660428,95240.0,95239.0,0.3299599]
["bitfinex","BTCUSD",1735421904758,0.01827004,95240.0,95239.0,0.3299599]
["bitfinex","BTCUSD",1735421904977,0.01827004,95240.0,95239.0,0.3389599]
["bitfinex","BTCUSD",1735421905150,0.01827004,95240.0,95239.0,0.84662296]
["bitfinex","BTCUSD",1735421905454,0.01660428,95240.0,95239.0,1.32084759]
["bitfinex","BTCUSD",1735421906400,0.01660428,95240.0,95239.0,1.39994759]
["bitfinex","BTCUSD",1735421907561,0.01660428,95240.0,95239.0,1.39094759]
["bitfinex","BTCUSD",1735421907783,0.00013615,95240.0,95239.0,1.39094759]
["bitfinex","BTCUSD",1735421908015,0.00013615,95240.0,95239.0,1.39994759]
["bitfinex","BTCUSD",1735421908249,0.00013615,95240.0,95239.0,1.40356687]
["bitfinex","BTCUSD",1735421908528,0.01660266,95240.0,95239.0,1.39456687]
["bitfinex","BTCUSD",1735421908776,0.01660266,95240.0,95239.0,1.68750367]
["bitfinex","BTCUSD",1735421909689,0.01660266,95240.0,95239.0,1.69650367]
["bitfinex","BTCUSD",1735421909931,0.01660266,95240.0,95239.0,1.68750367]
["bitfinex","BTCUSD",1735421910436,0.01660266,95240.0,95239.0,1.69650367]
["bitfinex","BTCUSD",1735421911584,0.01660266,95240.0,95239.0,1.41256687]
["bitfinex","BTCUSD",1735421914190,0.01660266,95240.0,95239.0,1.66256687]
["bitfinex","BTCUSD",1735421916495,0.01660266,95240.0,95239.0,1.65356687]
["bitfinex","BTCUSD",1735421916692,0.01660266,95240.0,95239.0,1.66256687]
["bitfinex","BTCUSD",1735421917396,0.01660266,95240.0,95239.0,1.65356687]
["bitfinex","BTCUSD",1735421917837,0.00013615,95240.0,95239.0,1.65356687]
["bitfinex","BTCUSD",1735421918044,0.00013615,95240.0,95239.0,1.64371095]
["bitfinex","BTCUSD",1735421918327,0.00013615,95240.0,95239.0,1.65271095]
["bitfinex","BTCUSD",1735421918652,0.00013615,95240.0,95239.0,1.66255735]
["bitfinex","BTCUSD",1735421918842,0.01660208,95240.0,95239.0,1.66255735]
["bitfinex","BTCUSD",1735421919048,8.54e-05,95248.0,95247.0,0.17555172]
["bitfinex","BTCUSD",1735421919177,8.54e-05,95248.0,95247.0,0.36206574]
["bitfinex","BTCUSD",1735421919470,8.54e-05,95248.0,95247.0,0.36101611]
["bitfinex","BTCUSD",1735421919674,8.54e-05,95248.0,95247.0,0.39257081]
["bitfinex","BTCUSD",1735421920691,8.54e-05,95248.0,95247.0,0.41057081]
["bitfinex","BTCUSD",1735421920895,0.01655116,95248.0,95247.0,0.7594056]
["bitfinex","BTCUSD",1735421921518,0.01655116,95248.0,95247.0,0.7504056]
["bitfinex","BTCUSD",1735421921918,0.01655116,95248.0,95247.0,0.7594056]
["bitfinex","BTCUSD",1735421922583,0.01655116,95248.0,95247.0,0.7504056]
["bitfinex","BTCUSD",1735421922883,0.01655116,95248.0,95247.0,0.7278509]
["bitfinex","BTCUSD",1735421923285,0.01655116,95248.0,95247.0,1.2670799]
["bitfinex","BTCUSD",1735421923722,0.01655116,95248.0,95247.0,1.29858496]
["bitfinex","BTCUSD",1735421926893,0.01655116,95248.0,95247.0,1.48752933]
["bitfinex","BTCUSD",1735421928294,0.01655116,95248.0,95247.0,1.63752933]
["bitfinex","BTCUSD",1735421928509,8.54e-05,95260.0,95249.0,0.96460982]
["bitfinex","BTCUSD",1735421928837,8.54e-05,95260.0,95249.0,1.17258246]
["bitfinex","BTCUSD",1735421929040,8.54e-05,95260.0,95249.0,1.20408752]
["bitfinex","BTCUSD",1735421930075,8.54e-05,95260.0,95249.0,1.21308752]
["bitfinex","BTCUSD",1735421930227,8.54e-05,95260.0,95249.0,1.20408752]
["bitfinex","BTCUSD",1735421930643,8.54e-05,95260.0,95249.0,1.84585911]
["bitfinex","BTCUSD",1735421930955,0.01663441,95250.0,95249.0,1.84585911]
["bitfinex","BTCUSD",1735421931593,0.01663441,95250.0,95249.0,1.83685911]
["bitfinex","BTCUSD",1735421931760,0.01663441,95250.0,95249.0,1.84585911]
["bitfinex","BTCUSD",1735421931972,0.01663441,95250.0,95249.0,1.56192231]
["bitfinex","BTCUSD",1735421932178,0.01663441,95250.0,95249.0,1.57092231]
["bitfinex","BTCUSD",1735421932371,0.01663441,95250.0,95249.0,1.56192231]
["bitfinex","BTCUSD",1735421932889,0.01663441,95250.0,95249.0,1.57092231]
["bitfinex","BTCUSD",1735421934843,8.54e-05,95260.0,95259.0,0.71460982]
["bitfinex","BTCUSD",1735421935169,8.54e-05,95260.0,95259.0,0.90005712]
["bitfinex","BTCUSD",1735421935377,8.54e-05,95260.0,95259.0,0.93156218]
["bitfinex","BTCUSD",1735421936202,8.54e-05,95260.0,95259.0,1.29839697]
["bitfinex","BTCUSD",1735421937079,8.54e-05,95260.0,95259.0,1.28039697]
["bitfinex","BTCUSD",1735421937276,8.54e-05,95260.0,95259.0,1.47818005]
["bitfinex","BTCUSD",1735421937479,8.54e-05,95260.0,95259.0,1.48718005]
["bitfinex","BTCUSD",1735421938134,8.54e-05,95260.0,95259.0,1.29839697]
["bitfinex","BTCUSD",1735421940132,8.54e-05,95260.0,95259.0,1.28039697]
["bitfinex","BTCUSD",1735421940660,8.54e-05,95260.0,95259.0,1.29839697]
["bitfinex","BTCUSD",1735421941803,8.54e-05,95260.0,95259.0,1.28939697]
["bitfinex","BTCUSD",1735421942029,8.54e-05,95260.0,95259.0,1.28039697]
["bitfinex","BTCUSD",1735421942236,8.54e-05,95260.0,95259.0,1.29839697]
["bitfinex","BTCUSD",1735421942482,8.54e-05,95260.0,95259.0,1.28939697]
["bitfinex","BTCUSD",1735421943030,8.54e-05,95260.0,95259.0,1.29839697]
["bitfinex","BTCUSD",1735421943210,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421943611,8.54e-05,95260.0,95259.0,1.47962789]
["bitfinex","BTCUSD",1735421943894,8.54e-05,95260.0,95259.0,1.49762789]
["bitfinex","BTCUSD",1735421945081,8.54e-05,95260.0,95259.0,1.47962789]
["bitfinex","BTCUSD",1735421945453,8.54e-05,95260.0,95259.0,1.48862789]
["bitfinex","BTCUSD",1735421945864,8.54e-05,95260.0,95259.0,1.49762789]
["bitfinex","BTCUSD",1735421946754,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421950784,8.54e-05,95260.0,95259.0,1.54480567]
["bitfinex","BTCUSD",1735421951664,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421952856,8.54e-05,95260.0,95259.0,1.29982682]
["bitfinex","BTCUSD",1735421954086,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421954669,8.54e-05,95260.0,95259.0,1.29082682]
["bitfinex","BTCUSD",1735421954841,8.54e-05,95260.0,95259.0,1.29982682]
["bitfinex","BTCUSD",1735421955020,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421955224,8.54e-05,95260.0,95259.0,1.29982682]
["bitfinex","BTCUSD",1735421955438,8.54e-05,95260.0,95259.0,1.30882682]
["bitfinex","BTCUSD",1735421959482,8.54e-05,95260.0,95259.0,1.22736584]
["bitfinex","BTCUSD",1735421962518,8.54e-05,95260.0,95259.0,1.35206584]
["bitfinex","BTCUSD",1735421962783,8.54e-05,95260.0,95259.0,1.45206584]
["bitfinex","BTCUSD",1735421963226,8.54e-05,95260.0,95259.0,1.59306584]
["bitfinex","BTCUSD",1735421963402,8.54e-05,95260.0,95259.0,1.60206584]
["bitfinex","BTCUSD",1735421963601,8.54e-05,95260.0,95259.0,1.69705216]
["bitfinex","BTCUSD",1735421963880,8.54e-05,95260.0,95259.0,1.70605216]
["bitfinex","BTCUSD",1735421964310,8.54e-05,95260.0,95259.0,1.69705216]
["bitfinex","BTCUSD",1735421964726,8.54e-05,95260.0,95259.0,1.70605216]
["bitfinex","BTCUSD",1735421965192,0.0802,95287.0,95264.0,0.17555172]
["bitfinex","BTCUSD",1735421965391,0.0802,95287.0,95264.0,0.38457374]
["bitfinex","BTCUSD",1735421965621,0.0802,95287.0,95264.0,0.38352436]
["bitfinex","BTCUSD",1735421966043,0.0802,95287.0,95264.0,0.41502942]
["bitfinex","BTCUSD",1735421966441,0.0802,95287.0,95264.0,0.42402942]
["bitfinex","BTCUSD",1735421967042,0.0802,95287.0,95264.0,0.78186421]
["bitfinex","BTCUSD",1735421968123,0.64820977,95310.0,95309.0,0.07555172]
["bitfinex","BTCUSD",1735421968319,0.16163393,95310.0,95309.0,0.17953804]
["bitfinex","BTCUSD",1735421968489,0.29263932,95310.0,95309.0,0.16989781]
["bitfinex","BTCUSD",1735421968860,0.29263932,95310.0,95309.0,0.17953804]
["bitfinex","BTCUSD",1735421969660,0.15079814,95310.0,95309.0,0.17953804]
["bitfinex","BTCUSD",1735421969814,0.15079814,95310.0,95309.0,0.18453804]
["bitfinex","BTCUSD",1735421970206,0.15079814,95310.0,95309.0,0.17953804]
["bitfinex","BTCUSD",1735421970615,0.15079814,95310.0,95309.0,0.18553804]
["bitfinex","BTCUSD",1735421971071,0.15079814,95310.0,95309.0,0.19453804]
["bitfinex","BTCUSD",1735421972448,0.15088354,95310.0,95309.0,0.19453804]
["bitfinex","BTCUSD",1735421973886,0.15088354,95310.0,95309.0,0.12862655]
["bitfinex","BTCUSD",1735421974084,0.15088354,95310.0,95309.0,0.19453804]
["bitfinex","BTCUSD",1735421975537,0.15088354,95310.0,95309.0,0.18853804]
["bitfinex","BTCUSD",1735421975715,0.15088354,95310.0,95309.0,0.19253804]
["bitfinex","BTCUSD",1735421975933,0.15088354,95310.0,95309.0,0.18353804]
["bitfinex","BTCUSD",1735421976136,0.15088354,95310.0,95309.0,0.19253804]
["bitfinex","BTCUSD",1735421976337,0.15088354,95310.0,95309.0,0.18853804]
["bitfinex","BTCUSD",1735421976745,0.15088354,95310.0,95309.0,0.19253804]
["bitfinex","BTCUSD",1735421977114,0.15088354,95310.0,95309.0,0.18353804]
["bitfinex","BTCUSD",1735421977261,0.15088354,95310.0,95309.0,0.19253804]
["bitfinex","BTCUSD",1735421980386,0.02168354,95310.0,95309.0,0.21179184]
["bitfinex","BTCUSD",1735421980589,0.02168354,95310.0,95309.0,0.85084994]
["bitfinex","BTCUSD",1735421980791,0.02003047,95310.0,95309.0,0.85084994]
["bitfinex","BTCUSD",1735421981394,0.02003047,95310.0,95309.0,0.84684994]
["bitfinex","BTCUSD",1735421981845,0.02003047,95310.0,95309.0,0.85084994]
["bitfinex","BTCUSD",1735421982049,0.02003047,95310.0,95309.0,0.84184994]
["bitfinex","BTCUSD",1735421982295,0.02003047,95310.0,95309.0,0.84684994]
["bitfinex","BTCUSD",1735421982498,0.02003047,95310.0,95309.0,0.95023342]
["bitfinex","BTCUSD",1735421983344,0.02003047,95310.0,95309.0,0.86484994]
["bitfinex","BTCUSD",1735421984027,0.02003047,95310.0,95309.0,0.99554994]
["bitfinex","BTCUSD",1735421984245,0.02003047,95310.0,95309.0,0.94734994]
["bitfinex","BTCUSD",1735421984842,0.02003047,95310.0,95309.0,0.92809614]
["bitfinex","BTCUSD",1735421985985,0.02003047,95310.0,95309.0,0.84559614]
["bitfinex","BTCUSD",1735421990157,0.00023772,95310.0,95309.0,0.84559614]
["bitfinex","BTCUSD",1735421991172,0.00023772,95310.0,95309.0,0.74559614]
["bitfinex","BTCUSD",1735421992367,0.00023772,95310.0,95309.0,0.20653804]
["bitfinex","BTCUSD",1735421995116,0.00023772,95310.0,95309.0,0.19753804]
["bitfinex","BTCUSD",1735421995351,0.00023772,95310.0,95309.0,0.18753804]
["bitfinex","BTCUSD",1735421995665,0.00023772,95310.0,95309.0,0.19653804]
["bitfinex","BTCUSD",1735422004934,0.1236,95318.0,95315.0,0.08459148]
["bitfinex","BTCUSD",1735422005135,0.1236,95318.0,95317.0,0.16989781]
["bitfinex","BTCUSD",1735422005346,0.1236,95318.0,95317.0,0.17953804]
["bitfinex","BTCUSD",1735422006282,0.1236,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422007536,0.1236854,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422007953,0.1236854,95318.0,95317.0,0.19553804]
["bitfinex","BTCUSD",1735422010980,0.0450854,95318.0,95317.0,0.22355099]
["bitfinex","BTCUSD",1735422011693,0.04663428,95318.0,95317.0,0.19553804]
["bitfinex","BTCUSD",1735422022476,0.04663428,95318.0,95317.0,0.18653804]
["bitfinex","BTCUSD",1735422022857,0.04663428,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422023064,0.04663428,95318.0,95317.0,0.17953804]
["bitfinex","BTCUSD",1735422023467,0.04663428,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422024261,0.04663428,95318.0,95317.0,0.19553804]
["bitfinex","BTCUSD",1735422024859,0.04663428,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422025045,0.04663428,95318.0,95317.0,0.19553804]
["bitfinex","BTCUSD",1735422025636,0.04663428,95318.0,95317.0,0.17953804]
["bitfinex","BTCUSD",1735422026012,0.04663428,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422026174,0.04663428,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422026330,0.04663428,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422026559,0.04663428,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422027333,0.04663428,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422027776,0.04663428,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422030010,0.04663428,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422030296,0.04663428,95318.0,95317.0,0.17953804]
["bitfinex","BTCUSD",1735422030712,0.04663428,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422031142,0.04663428,95318.0,95317.0,0.17953804]
["bitfinex","BTCUSD",1735422031329,0.04663428,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422031888,0.04663428,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422032246,0.04770508,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422032610,0.04770508,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422033652,0.0131136,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422035901,0.0131136,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422036307,0.0131136,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422036461,0.00270508,95318.0,95317.0,0.19353804]
["bitfinex","BTCUSD",1735422036869,8.54e-05,95318.0,95317.0,0.19353804]
["bitfinex","BTCUSD",1735422037068,8.54e-05,95318.0,95317.0,0.18853804]
["bitfinex","BTCUSD",1735422037254,8.54e-05,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422037454,8.54e-05,95318.0,95317.0,0.18553804]
["bitfinex","BTCUSD",1735422037651,8.54e-05,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422040032,0.00270734,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422040243,8.54e-05,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422040440,0.00270734,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422040654,8.54e-05,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422040803,0.00263101,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422041006,8.54e-05,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422041205,0.00263101,95318.0,95317.0,0.19453804]
["bitfinex","BTCUSD",1735422041576,0.00263101,95318.0,95317.0,0.17474529]
["bitfinex","BTCUSD",1735422041780,0.00263101,95318.0,95317.0,0.26912877]
["bitfinex","BTCUSD",1735422042166,8.54e-05,95318.0,95317.0,0.26912877]
["bitfinex","BTCUSD",1735422044222,8.54e-05,95318.0,95317.0,0.17474529]
["bitfinex","BTCUSD",1735422044642,0.00263264,95318.0,95317.0,0.17474529]
["bitfinex","BTCUSD",1735422044872,0.1251854,95318.0,95317.0,0.16510506]
["bitfinex","BTCUSD",1735422045100,0.12771687,95318.0,95317.0,0.16510506]
["bitfinex","BTCUSD",1735422045516,0.12771687,95318.0,95317.0,0.10998632]
["bitfinex","BTCUSD",1735422045729,0.12771687,95318.0,95317.0,0.15610506]
["bitfinex","BTCUSD",1735422045950,0.12771687,95318.0,95317.0,0.15910506]
["bitfinex","BTCUSD",1735422046168,0.12771687,95318.0,95317.0,0.16310506]
["bitfinex","BTCUSD",1735422046578,0.12771687,95318.0,95317.0,0.15910506]
["bitfinex","BTCUSD",1735422046782,0.12771687,95318.0,95317.0,0.16874529]
["bitfinex","BTCUSD",1735422046981,0.12771687,95318.0,95317.0,0.012]
["bitfinex","BTCUSD",1735422047187,0.12771687,95318.0,95317.0,0.003]
["bitfinex","BTCUSD",1735422047398,0.12771687,95318.0,95317.0,0.012]
["bitfinex","BTCUSD",1735422051969,0.12771687,95318.0,95317.0,0.11598632]
["bitfinex","BTCUSD",1735422052185,0.07951687,95318.0,95317.0,0.12562655]
["bitfinex","BTCUSD",1735422053575,0.07951687,95318.0,95317.0,0.12579735]
["bitfinex","BTCUSD",1735422057504,0.00261687,95318.0,95317.0,0.12579735]
["bitfinex","BTCUSD",1735422061151,0.00261687,95318.0,95317.0,0.11615712]
["bitfinex","BTCUSD",1735422061328,0.12591687,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422061571,0.1233854,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422061775,0.12580013,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422069970,0.10080013,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422077409,0.10088553,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422079404,0.25088553,95318.0,95317.0,0.0121708]
["bitfinex","BTCUSD",1735422080282,0.25088553,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422080522,0.25088553,95318.0,95317.0,0.0051708]
["bitfinex","BTCUSD",1735422083449,0.25088553,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422083654,0.25088553,95318.0,95317.0,0.0031708]
["bitfinex","BTCUSD",1735422084207,0.25088553,95318.0,95317.0,0.0021708]
["bitfinex","BTCUSD",1735422095566,0.25088553,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422096315,0.25088553,95318.0,95317.0,0.0021708]
["bitfinex","BTCUSD",1735422097070,0.25088553,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422097385,0.25088553,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422098914,0.56288253,95318.0,95317.0,0.0051708]
["bitfinex","BTCUSD",1735422099128,1.82420753,95318.0,95317.0,0.0051708]
["bitfinex","BTCUSD",1735422099370,1.81375253,95318.0,95317.0,0.0051708]
["bitfinex","BTCUSD",1735422100108,0.25088553,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422100316,2.18563253,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422100507,2.18563253,95318.0,95317.0,0.0021708]
["bitfinex","BTCUSD",1735422101462,2.18563253,95318.0,95317.0,0.0001708]
["bitfinex","BTCUSD",1735422101867,2.18563253,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422102506,2.11945453,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422103722,2.10765453,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422104082,1.50070053,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422104459,1.47349653,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422105467,1.42464953,95318.0,95317.0,0.0011708]
["bitfinex","BTCUSD",1735422107110,1.42464953,95318.0,95317.0,0.00096332]
["bitfinex","BTCUSD",1735422111273,0.15,95317.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422111444,1.398069,95317.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422111641,0.00230948,95316.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422111821,0.15,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422112023,1.39529509,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422112225,1.39760376,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422113468,1.58846176,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422113673,2.24049876,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422113911,2.33739576,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422114273,2.09936967,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422114473,1.74883567,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422115844,1.74983567,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422116258,1.80371693,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422116630,1.8940767,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422117816,1.99806302,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422117984,2.04706302,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422119022,2.33083168,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422119622,2.19748768,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422120362,1.99394668,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422120583,1.65096302,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422120759,1.61215202,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422121391,1.46860902,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422125035,1.41129902,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422126781,0.53253602,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422127004,1.47777902,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422127880,0.00330867,95315.0,95314.0,0.0001708]
["bitfinex","BTCUSD",1735422128101,0.00330867,95315.0,95314.0,0.10415712]
["bitfinex","BTCUSD",1735422128102,0.28707733,95315.0,95314.0,0.10415712]
["bitfinex","BTCUSD",1735422128363,0.28707733,95315.0,95314.0,0.19259735]
["bitfinex","BTCUSD",1735422128960,0.15330867,95315.0,95314.0,0.19259735]
["bitfinex","BTCUSD",1735422129089,0.15230867,95315.0,95314.0,0.19359735]
["bitfinex","BTCUSD",1735422129294,0.15230867,95315.0,95314.0,0.20259735]
["bitfinex","BTCUSD",1735422129723,0.15230867,95315.0,95314.0,0.20159735]
["bitfinex","BTCUSD",1735422130143,0.15230867,95315.0,95314.0,0.20659735]
["bitfinex","BTCUSD",1735422130922,0.15230867,95315.0,95314.0,0.19759735]
["bitfinex","BTCUSD",1735422131128,0.15230867,95315.0,95314.0,0.20659735]
["bitfinex","BTCUSD",1735422142022,0.00230867,95315.0,95314.0,0.20659735]
["bitfinex","BTCUSD",1735422142221,0.00230867,95315.0,95314.0,0.25271609]
["bitfinex","BTCUSD",1735422142339,8.54e-05,95317.0,95316.0,0.00964023]
["bitfinex","BTCUSD",1735422142544,8.54e-05,95317.0,95316.0,0.19402655]
["bitfinex","BTCUSD",1735422142792,8.54e-05,95317.0,95316.0,0.24014529]
["bitfinex","BTCUSD",1735422143947,8.54e-05,95317.0,95316.0,0.24914529]
["bitfinex","BTCUSD",1735422144820,8.54e-05,95317.0,95316.0,0.25314529]
["bitfinex","BTCUSD",1735422163649,8.54e-05,95317.0,95316.0,0.24914529]
["bitfinex","BTCUSD",1735422163856,8.54e-05,95317.0,95316.0,0.25314529]
["bitfinex","BTCUSD",1735422164217,8.54e-05,95317.0,95316.0,0.24914529]
["bitfinex","BTCUSD",1735422164657,8.54e-05,95317.0,95316.0,0.25314529]
["bitfinex","BTCUSD",1735422170585,8.54e-05,95317.0,95316.0,0.25331609]
["bitfinex","BTCUSD",1735422182911,8.54e-05,95317.0,95316.0,0.17291609]
["bitfinex","BTCUSD",1735422183114,8.54e-05,95317.0,95316.0,0.16891609]
["bitfinex","BTCUSD",1735422183469,8.54e-05,95317.0,95316.0,0.17291609]
["bitfinex","BTCUSD",1735422183665,8.54e-05,95317.0,95316.0,0.16391609]
["bitfinex","BTCUSD",1735422183936,8.54e-05,95317.0,95316.0,0.15991609]
["bitfinex","BTCUSD",1735422184161,8.54e-05,95317.0,95316.0,0.16891609]
["bitfinex","BTCUSD",1735422184293,8.54e-05,95317.0,95316.0,0.16391609]
["bitfinex","BTCUSD",1735422184496,8.54e-05,95317.0,95316.0,0.17291609]
["bitfinex","BTCUSD",1735422186806,0.0018295,95317.0,95316.0,0.17291609]
["bitfinex","BTCUSD",1735422188088,0.0302149,95321.0,95316.0,0.17291609]
["bitfinex","BTCUSD",1735422188294,5.072e-05,95321.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735422188677,5.072e-05,95321.0,95320.0,0.04611874]
["bitfinex","BTCUSD",1735422188883,5.072e-05,95321.0,95320.0,0.15010506]
["bitfinex","BTCUSD",1735422190103,5.072e-05,95321.0,95320.0,0.15410506]
["bitfinex","BTCUSD",1735422190560,5.072e-05,95321.0,95320.0,0.16310506]
["bitfinex","BTCUSD",1735422193667,5.072e-05,95321.0,95320.0,0.17274529]
["bitfinex","BTCUSD",1735422194198,0.00013612,95321.0,95320.0,0.17274529]
["bitfinex","BTCUSD",1735422202442,0.00013612,95321.0,95320.0,0.16874529]
["bitfinex","BTCUSD",1735422202773,0.00013612,95321.0,95320.0,0.17074529]
["bitfinex","BTCUSD",1735422204021,0.00013612,95321.0,95320.0,0.16874529]
["bitfinex","BTCUSD",1735422204396,0.00013612,95321.0,95320.0,0.17274529]
["bitfinex","BTCUSD",1735422214686,0.00013612,95321.0,95320.0,0.11698632]
["bitfinex","BTCUSD",1735422214884,0.04673612,95321.0,95320.0,0.013]
["bitfinex","BTCUSD",1735422215309,0.04836111,95321.0,95320.0,0.013]
["bitfinex","BTCUSD",1735422215647,0.04836111,95321.0,95320.0,0.009]
["bitfinex","BTCUSD",1735422216039,0.04836111,95321.0,95320.0,0.002]
["bitfinex","BTCUSD",1735422216436,0.04836111,95321.0,95320.0,0.009]
["bitfinex","BTCUSD",1735422217623,0.04836111,95321.0,95320.0,0.0091708]
["bitfinex","BTCUSD",1735422222445,0.04836111,95321.0,95320.0,0.0071708]
["bitfinex","BTCUSD",1735422222645,0.04836111,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422222855,0.04836111,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422223997,0.04836111,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422224524,0.19836111,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422224902,0.19836111,95321.0,95320.0,0.0061708]
["bitfinex","BTCUSD",1735422225070,0.19836111,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422225984,0.24392311,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422226626,0.24392311,95321.0,95320.0,0.0061708]
["bitfinex","BTCUSD",1735422227008,0.24392311,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422227209,0.24392311,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422227900,0.24392311,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422228124,0.24392311,95321.0,95320.0,0.0051708]
["bitfinex","BTCUSD",1735422228527,0.24392311,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422232194,0.15176111,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422235051,0.15176111,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422235213,0.15176111,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422235844,0.15176111,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422236627,0.15176111,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422236832,0.15176111,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422237568,0.15176111,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422237769,0.15176111,95321.0,95320.0,0.0071708]
["bitfinex","BTCUSD",1735422237985,0.15176111,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422242107,0.27353911,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422243122,0.25274511,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422250590,0.26920311,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422251152,0.16821911,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422251361,0.28995411,95321.0,95320.0,0.0101708]
["bitfinex","BTCUSD",1735422252719,0.28995411,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422253080,0.28995411,95321.0,95320.0,0.0091708]
["bitfinex","BTCUSD",1735422253607,0.28995411,95321.0,95320.0,0.0061708]
["bitfinex","BTCUSD",1735422253808,0.28995411,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422256157,0.37285411,95321.0,95320.0,0.0081708]
["bitfinex","BTCUSD",1735422256969,0.37285411,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422257181,0.37285411,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422257482,0.37285411,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422260034,0.56219612,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422260677,0.56219612,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422260920,0.56219612,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422261242,0.60937429,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422262741,0.37285411,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422264991,0.28995411,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422267237,0.47929331,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422268432,0.45860931,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422268983,0.26927011,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422269357,0.25281211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422270393,0.15176111,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422272769,0.16821911,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422273100,0.16805471,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422274502,0.16814011,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422276695,0.16814011,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422280321,0.15168211,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422283663,0.16814004,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422290691,0.15168211,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422291865,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422292953,0.19858211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422293612,0.21504025,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422298489,0.45171425,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422299592,0.19858211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422300638,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422301764,0.15168211,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422302793,0.16814,95321.0,95320.0,0.10515712]
["bitfinex","BTCUSD",1735422311173,0.16814,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422312478,0.34100592,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422313485,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422314241,0.23088211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422315831,0.2473408,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422316907,0.23088211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422319957,0.24734078,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422321816,0.48401796,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422322999,0.24734078,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422324209,0.43666075,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422325059,0.24734078,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422326504,0.36632078,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422328085,0.60297118,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422328400,0.52377118,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422328950,0.40479118,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422329369,0.92156918,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422330369,0.73750018,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422330857,0.40479118,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422332147,0.38833251,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422332331,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422335200,0.16814028,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422346510,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422348707,0.15168211,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422349096,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422349300,0.15168211,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422349651,0.16814033,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422350579,0.16814033,95321.0,95320.0,0.0051708]
["bitfinex","BTCUSD",1735422350950,0.16814033,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422351158,0.16814033,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422351360,0.16814033,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422355566,0.15168211,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422358678,0.15168211,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422358883,0.16814035,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422359313,0.16814035,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422359488,0.16814035,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422360086,0.16814035,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422365320,0.20939814,95326.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422365598,0.00136009,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422365957,0.20939814,95326.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422366157,0.00130687,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422366358,0.18939164,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422366674,0.19069851,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422366894,0.19078391,95321.0,95320.0,0.0031708]
["bitfinex","BTCUSD",1735422367235,0.19078391,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422367376,0.19078391,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422367577,0.00139227,95321.0,95320.0,0.0021708]
["bitfinex","BTCUSD",1735422367779,0.00139227,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422368141,0.00139227,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422368549,0.01785029,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422369642,0.00139227,95321.0,95320.0,0.0041708]
["bitfinex","BTCUSD",1735422370187,0.00139227,95321.0,95320.0,0.10815712]
["bitfinex","BTCUSD",1735422370385,0.00139227,95321.0,95320.0,0.30749998]
["bitfinex","BTCUSD",1735422370538,0.00139227,95321.0,95320.0,0.28811609]
["bitfinex","BTCUSD",1735422370941,0.00139227,95321.0,95320.0,0.28511609]
["bitfinex","BTCUSD",1735422371145,0.00139227,95321.0,95320.0,0.28811609]
["bitfinex","BTCUSD",1735422371363,8.54e-05,95321.0,95320.0,0.28811609]
["bitfinex","BTCUSD",1735422371569,8.54e-05,95321.0,95320.0,0.28511609]
["bitfinex","BTCUSD",1735422371796,8.54e-05,95321.0,95320.0,0.29311609]
["bitfinex","BTCUSD",1735422372201,8.54e-05,95321.0,95320.0,0.28411609]
["bitfinex","BTCUSD",1735422372407,8.54e-05,95321.0,95320.0,0.29311609]
["bitfinex","BTCUSD",1735422372601,0.01654208,95321.0,95320.0,0.29411609]
["bitfinex","BTCUSD",1735422373065,8.54e-05,95321.0,95320.0,0.29311609]
["bitfinex","BTCUSD",1735422373610,8.54e-05,95321.0,95320.0,0.28411609]
["bitfinex","BTCUSD",1735422373810,8.54e-05,95321.0,95320.0,0.28911609]
["bitfinex","BTCUSD",1735422374053,8.54e-05,95321.0,95320.0,0.29811609]
["bitfinex","BTCUSD",1735422374252,8.54e-05,95321.0,95320.0,0.28911609]
["bitfinex","BTCUSD",1735422374610,8.54e-05,95321.0,95320.0,0.29811609]
["bitfinex","BTCUSD",1735422375278,8.54e-05,95321.0,95320.0,0.29311609]
["bitfinex","BTCUSD",1735422375588,8.54e-05,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422375808,0.01654086,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422376944,8.54e-05,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422377326,8.54e-05,95321.0,95320.0,0.32906186]
["bitfinex","BTCUSD",1735422379525,8.54e-05,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422380069,0.01654071,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422385858,8.54e-05,95321.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422387647,0.01466854,95345.0,95320.0,0.29911609]
["bitfinex","BTCUSD",1735422387851,5.072e-05,95336.0,95321.0,0.10398632]
["bitfinex","BTCUSD",1735422388008,5.072e-05,95336.0,95321.0,0.13393209]
["bitfinex","BTCUSD",1735422388209,5.072e-05,95336.0,95331.0,0.04611874]
["bitfinex","BTCUSD",1735422388410,5.072e-05,95336.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735422388780,0.01645473,95335.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735422390460,0.01645473,95335.0,95332.0,0.11198632]
["bitfinex","BTCUSD",1735422391137,0.01645473,95335.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422391486,0.01645473,95335.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735422391862,0.01645473,95335.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422392676,0.01645473,95335.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422392971,0.01645473,95335.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422393168,0.01645473,95335.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422393637,5.072e-05,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422394480,5.072e-05,95336.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422395176,5.072e-05,95336.0,95332.0,0.10398632]
["bitfinex","BTCUSD",1735422395498,5.072e-05,95336.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422396601,5.072e-05,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422396934,0.0165056,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422398035,5.072e-05,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422400416,0.00124608,95335.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422400619,5.072e-05,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422400821,0.00124527,95334.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422401028,5.072e-05,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422401029,0.01650571,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422401204,0.01650571,95336.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422401403,0.00124608,95335.0,95332.0,0.10698632]
["bitfinex","BTCUSD",1735422401606,0.01650571,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422401811,0.00124527,95334.0,95332.0,0.11098632]
["bitfinex","BTCUSD",1735422402049,0.01650571,95336.0,95332.0,0.11098632]
["bitfinex","BTCUSD",1735422402265,0.01650571,95336.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422402461,0.00124608,95335.0,95332.0,0.11398632]
["bitfinex","BTCUSD",1735422402673,0.00124608,95335.0,95332.0,0.11098632]
["bitfinex","BTCUSD",1735422402870,0.01650571,95336.0,95332.0,0.10415712]
["bitfinex","BTCUSD",1735422403122,0.00124608,95335.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422403322,0.01650571,95336.0,95332.0,0.10415712]
["bitfinex","BTCUSD",1735422403556,0.00124608,95335.0,95332.0,0.10415712]
["bitfinex","BTCUSD",1735422403761,0.01650571,95336.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422403964,0.00124527,95334.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422404119,5.072e-05,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422404340,0.00124608,95335.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422404554,5.072e-05,95336.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422404740,0.00124527,95334.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422404940,5.072e-05,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422405168,0.00124445,95333.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422405367,5.072e-05,95336.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422405525,0.00124445,95333.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422405726,5.072e-05,95336.0,95332.0,0.10715712]
["bitfinex","BTCUSD",1735422405969,0.00124366,95333.0,95332.0,0.10715712]
["bitfinex","BTCUSD",1735422406174,5.072e-05,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422406351,0.00124366,95333.0,95332.0,0.10715712]
["bitfinex","BTCUSD",1735422406548,5.072e-05,95336.0,95332.0,0.11515712]
["bitfinex","BTCUSD",1735422406882,0.00124366,95333.0,95332.0,0.11515712]
["bitfinex","BTCUSD",1735422407046,0.01650566,95336.0,95332.0,0.11215712]
["bitfinex","BTCUSD",1735422407248,0.01650566,95336.0,95332.0,0.11515712]
["bitfinex","BTCUSD",1735422407547,0.00119733,95335.0,95332.0,0.10715712]
["bitfinex","BTCUSD",1735422407732,0.01650566,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422407933,0.00119652,95334.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422408160,5.072e-05,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422408360,0.00119571,95333.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422408559,5.072e-05,95336.0,95332.0,0.11415712]
["bitfinex","BTCUSD",1735422408757,0.00119571,95333.0,95332.0,0.11115712]
["bitfinex","BTCUSD",1735422408961,5.072e-05,95336.0,95332.0,0.10615712]
["bitfinex","BTCUSD",1735422409173,0.00119571,95333.0,95332.0,0.11315712]
["bitfinex","BTCUSD",1735422409372,5.072e-05,95336.0,95332.0,0.10615712]
["bitfinex","BTCUSD",1735422409704,0.00119571,95333.0,95332.0,0.11315712]
["bitfinex","BTCUSD",1735422409911,5.072e-05,95336.0,95332.0,0.11315712]
["bitfinex","BTCUSD",1735422410247,0.00119733,95335.0,95332.0,0.11915712]
["bitfinex","BTCUSD",1735422410604,5.072e-05,95336.0,95335.0,0.00964023]
["bitfinex","BTCUSD",1735422410785,5.072e-05,95336.0,95335.0,0.11362655]
["bitfinex","BTCUSD",1735422411404,0.01650553,95336.0,95335.0,0.11362655]
["bitfinex","BTCUSD",1735422413471,0.01650553,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422414146,5.072e-05,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422417488,0.01650549,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422418608,5.072e-05,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422421638,0.01650553,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422421997,5.072e-05,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422422199,0.01650555,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422425083,0.01770324,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422425294,0.00124841,95336.0,95335.0,0.12362655]
["bitfinex","BTCUSD",1735422426581,0.00124841,95336.0,95335.0,0.16974529]
["bitfinex","BTCUSD",1735422427033,0.00124841,95336.0,95335.0,0.16991609]
["bitfinex","BTCUSD",1735422427166,0.00124841,95336.0,95335.0,0.16691609]
["bitfinex","BTCUSD",1735422427578,0.00124841,95336.0,95335.0,0.16291609]
["bitfinex","BTCUSD",1735422427838,5.072e-05,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422428550,0.0165049,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422432169,5.072e-05,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422435103,0.01650488,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422435510,5.072e-05,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422437707,5.072e-05,95336.0,95335.0,0.16291609]
["bitfinex","BTCUSD",1735422437955,5.072e-05,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422438464,0.01650479,95336.0,95335.0,0.16891609]
["bitfinex","BTCUSD",1735422438697,0.01650479,95336.0,95335.0,0.17191609]
["bitfinex","BTCUSD",1735422438938,0.01650479,95336.0,95335.0,0.16291609]
["bitfinex","BTCUSD",1735422439162,0.01650479,95336.0,95335.0,0.15991609]
["bitfinex","BTCUSD",1735422439410,0.01650479,95336.0,95335.0,0.16391609]
["bitfinex","BTCUSD",1735422440072,0.01650479,95336.0,95335.0,0.17291609]
["bitfinex","BTCUSD",1735422455834,0.01650479,95336.0,95335.0,0.15991609]
["bitfinex","BTCUSD",1735422456036,0.01650479,95336.0,95335.0,0.16891609]
["bitfinex","BTCUSD",1735422456287,0.01650479,95336.0,95335.0,0.19539478]
["bitfinex","BTCUSD",1735422456461,0.01650479,95336.0,95335.0,0.2792436]
["bitfinex","BTCUSD",1735422456662,0.01650479,95336.0,95335.0,0.27619478]
["bitfinex","BTCUSD",1735422457149,0.01650479,95336.0,95335.0,0.28019478]
["bitfinex","BTCUSD",1735422457948,0.01650479,95336.0,95335.0,0.25571609]
["bitfinex","BTCUSD",1735422458358,0.01650479,95336.0,95335.0,0.25171609]
["bitfinex","BTCUSD",1735422458562,0.01650479,95336.0,95335.0,0.25671609]
["bitfinex","BTCUSD",1735422458964,0.01650479,95336.0,95335.0,0.24771609]
["bitfinex","BTCUSD",1735422459171,0.01650479,95336.0,95335.0,0.24271609]
["bitfinex","BTCUSD",1735422459367,0.01650479,95336.0,95335.0,0.25771609]
["bitfinex","BTCUSD",1735422459528,0.01650479,95336.0,95335.0,0.24871609]
["bitfinex","BTCUSD",1735422459967,0.01650479,95336.0,95335.0,0.25771609]
["bitfinex","BTCUSD",1735422474747,0.01650479,95336.0,95335.0,0.16527586]
["bitfinex","BTCUSD",1735422475061,0.01650479,95336.0,95335.0,0.11915712]
["bitfinex","BTCUSD",1735422475209,0.06260479,95336.0,95335.0,0.0151708]
["bitfinex","BTCUSD",1735422475415,0.06382593,95336.0,95335.0,0.0151708]
["bitfinex","BTCUSD",1735422475587,0.06382593,95336.0,95335.0,0.0001708]
["bitfinex","BTCUSD",1735422475944,0.14272593,95336.0,95335.0,0.0091708]
["bitfinex","BTCUSD",1735422476092,0.14272593,95336.0,95335.0,0.0131708]
["bitfinex","BTCUSD",1735422476287,0.29272593,95336.0,95335.0,0.0041708]
["bitfinex","BTCUSD",1735422476497,0.15,95335.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422476699,0.2811,95334.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422476899,1.935768,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422477102,1.849383,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422477332,1.85059346,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422477532,1.72571246,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422478001,1.69370646,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422478946,0.28231046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422479144,1.69810346,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422479343,1.69795146,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422479873,1.71640881,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422480420,1.9526805,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422481474,1.7661075,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422481700,1.7450845,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422482220,1.50881281,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422483086,0.80241281,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422483292,0.99133542,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422484287,0.80241281,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422484514,0.58870481,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422484813,0.57335381,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422485010,0.55787281,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422485248,0.54141546,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422486046,0.42931446,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422486858,0.43031446,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422487629,0.42731446,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422487840,0.42831446,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422488630,0.44477156,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422488981,0.42445856,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422489183,0.29976756,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422489594,0.28331046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422489792,0.28231046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422490982,0.28231046,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422492557,0.29876738,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422494683,0.21746738,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422495221,0.20101046,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422499348,0.15121046,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422502544,0.16766738,95333.0,95332.0,0.0021708]
["bitfinex","BTCUSD",1735422503576,0.16766738,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422503995,0.16866738,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422505329,0.15221046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422509832,0.16866714,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422511485,0.33502714,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422512308,0.46432714,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422512638,0.44787046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422515632,0.46432751,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422516605,0.44787046,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422517687,0.63679307,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422518335,0.47043307,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422518628,0.77437807,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422518830,0.58545546,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422519616,0.82172715,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422519866,0.83818414,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422520783,0.60191245,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422525072,0.65579371,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422525270,0.88280246,95333.0,95332.0,0.0001708]
["bitfinex","BTCUSD",1735422526365,0.88280246,95333.0,95332.0,0.0011708]
["bitfinex","BTCUSD",1735422526771,0.90689165,95333.0,95332.0,0.0011708]
["bitfinex","BTCUSD",1735422526971,0.29424103,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422527195,2.79246201,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422527411,2.79341549,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422527819,2.42911449,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422528154,2.33812949,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422528553,2.28562449,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422528755,2.18602049,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422529180,2.18502049,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422529686,2.19302049,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422530258,2.18802049,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422530460,2.00158814,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422530660,2.00658814,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422531294,2.01158814,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422531671,2.01358814,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422532067,2.29686706,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422532248,2.29486706,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422532584,2.29686706,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422532814,2.01358814,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422533219,1.99712635,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422534052,0.37294935,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422534362,2.25298335,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422534561,2.22420935,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422534992,2.19270135,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422535193,2.20916356,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422535599,2.15142856,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422536002,2.13088556,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422537335,2.11937856,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422537536,2.10712335,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422537965,2.05798035,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422542389,2.05702687,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422544067,2.05281987,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422545069,2.06928186,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422545272,2.05281987,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422546697,1.41614421,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422548386,1.4326056,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422549692,1.3507056,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422552353,1.3314596,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422552553,1.31499821,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422552766,1.5034156,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422554712,1.31499821,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422554909,1.31508371,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422555754,1.2844451,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422556747,1.51996684,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422558896,1.2844451,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422563246,1.31710776,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422563974,1.31510776,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422564188,2.05824076,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422564384,2.06517876,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422564729,2.06217876,95321.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422565012,2.06217876,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422565013,2.07317876,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422565204,2.05515876,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422565816,2.03416276,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422566327,1.89419576,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422568631,1.71928976,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422568851,1.67434976,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422569065,1.4423251,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422569708,1.42586371,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422571307,0.44327939,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422571519,0.40071239,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422572930,0.41717222,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422573825,0.38004322,95321.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422575554,0.12889222,95321.0,95320.0,0.0841708]
["bitfinex","BTCUSD",1735422576600,0.12489222,95321.0,95320.0,0.0841708]
["bitfinex","BTCUSD",1735422576808,0.11089222,95321.0,95320.0,0.0831708]
["bitfinex","BTCUSD",1735422577016,0.11089222,95321.0,95320.0,0.1311708]
["bitfinex","BTCUSD",1735422577218,0.11089222,95321.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422577549,0.01654533,95321.0,95320.0,0.1321708]
["bitfinex","BTCUSD",1735422577766,0.01654533,95321.0,95320.0,0.1361708]
["bitfinex","BTCUSD",1735422577983,0.01654533,95321.0,95320.0,0.1351708]
["bitfinex","BTCUSD",1735422578592,0.01654533,95321.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422578804,8.55e-05,95321.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422581567,0.01654438,95321.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422583278,8.55e-05,95321.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422583997,0.18302809,95333.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422584320,0.15,95331.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422584454,0.15,95329.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422584657,0.15,95327.0,95320.0,0.1371708]
["bitfinex","BTCUSD",1735422584856,0.15,95327.0,95320.0,0.1351708]
["bitfinex","BTCUSD",1735422586261,0.01645886,95326.0,95320.0,0.1351708]
["bitfinex","BTCUSD",1735422586460,0.01645886,95326.0,95320.0,0.1311708]
["bitfinex","BTCUSD",1735422587100,0.01645886,95326.0,95320.0,0.1321708]
["bitfinex","BTCUSD",1735422587378,0.01645886,95326.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422587584,0.15,95332.0,95320.0,0.1331708]
["bitfinex","BTCUSD",1735422587784,0.15,95332.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422587785,0.15,95330.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422587991,0.15,95328.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422588196,0.15,95326.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422589154,0.15,95326.0,95320.0,0.1331708]
["bitfinex","BTCUSD",1735422589541,8.55e-05,95326.0,95320.0,0.1311708]
["bitfinex","BTCUSD",1735422590151,8.55e-05,95326.0,95320.0,0.1321708]
["bitfinex","BTCUSD",1735422590513,0.01645886,95325.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422590752,0.01645886,95325.0,95320.0,0.1311708]
["bitfinex","BTCUSD",1735422591069,0.01645886,95325.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422591291,0.01645886,95325.0,95320.0,0.1311708]
["bitfinex","BTCUSD",1735422592524,0.01645886,95325.0,95320.0,0.1341708]
["bitfinex","BTCUSD",1735422593217,0.01645886,95325.0,95320.0,0.1351708]
["bitfinex","BTCUSD",1735422593848,0.01645886,95325.0,95321.0,0.0818]
["bitfinex","BTCUSD",1735422594825,0.01645886,95325.0,95322.0,0.0818]
["bitfinex","BTCUSD",1735422595042,0.01645886,95325.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422596508,0.01645886,95325.0,95323.0,0.0848]
["bitfinex","BTCUSD",1735422597238,8.55e-05,95326.0,95323.0,0.0848]
["bitfinex","BTCUSD",1735422597373,8.55e-05,95326.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422598521,8.55e-05,95326.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422598744,8.55e-05,95326.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422598967,8.55e-05,95326.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422599617,0.14606791,95336.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422599859,0.17877,95335.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422600287,0.01645781,95333.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422600503,0.01645781,95333.0,95323.0,0.0848]
["bitfinex","BTCUSD",1735422601386,0.01654321,95333.0,95323.0,0.0848]
["bitfinex","BTCUSD",1735422602098,0.01654321,95333.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422603450,0.15,95331.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422603681,0.15,95329.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422604044,0.01654321,95333.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422604045,0.15,95327.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422604877,0.15,95327.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422605090,0.01654321,95333.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422605247,0.15,95331.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422605448,0.15,95331.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422605449,0.15,95329.0,95323.0,0.0828]
["bitfinex","BTCUSD",1735422605735,0.15,95327.0,95323.0,0.0868]
["bitfinex","BTCUSD",1735422605892,0.15,95327.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422606063,0.15,95327.0,95323.0,0.0818]
["bitfinex","BTCUSD",1735422606288,0.15,95327.0,95323.0,0.0838]
["bitfinex","BTCUSD",1735422606597,0.15,95327.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422608241,0.01654321,95333.0,95323.0,0.0838]
["bitfinex","BTCUSD",1735422608443,0.15,95331.0,95323.0,0.0838]
["bitfinex","BTCUSD",1735422608643,0.15,95329.0,95323.0,0.0878]
["bitfinex","BTCUSD",1735422608821,0.15,95327.0,95323.0,0.0878]
["bitfinex","BTCUSD",1735422609027,0.01654321,95333.0,95323.0,0.0878]
["bitfinex","BTCUSD",1735422609224,0.01654321,95333.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422609225,0.15,95331.0,95323.0,0.0858]
["bitfinex","BTCUSD",1735422609409,0.15,95329.0,95323.0,0.004]
["bitfinex","BTCUSD",1735422609790,0.15,95327.0,95323.0,0.004]
["bitfinex","BTCUSD",1735422610388,0.15,95327.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422611693,0.1500854,95333.0,95323.0,0.003]
["bitfinex","BTCUSD",1735422611896,0.15,95331.0,95323.0,0.003]
["bitfinex","BTCUSD",1735422612102,0.15,95331.0,95323.0,0.002]
["bitfinex","BTCUSD",1735422612248,0.15,95329.0,95323.0,0.002]
["bitfinex","BTCUSD",1735422612443,0.15,95329.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422612662,0.15,95327.0,95320.0,0.0011708]
["bitfinex","BTCUSD",1735422612862,0.16645831,95327.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422613282,0.15,95327.0,95320.0,0.0001708]
["bitfinex","BTCUSD",1735422613461,0.15,95327.0,95323.0,0.002]
["bitfinex","BTCUSD",1735422613901,0.15,95329.0,95323.0,0.0021708]
["bitfinex","BTCUSD",1735422614131,0.581461,95329.0,95323.0,0.0021708]
["bitfinex","BTCUSD",1735422614329,0.15,95327.0,95323.0,0.0021708]
["bitfinex","BTCUSD",1735422614687,0.15,95327.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735422615443,0.18883319,95329.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422615729,0.15,95327.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422616080,0.16645822,95327.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422616472,0.16645822,95327.0,95323.0,0.0041708]
["bitfinex","BTCUSD",1735422616473,0.35529141,95327.0,95323.0,0.0041708]
["bitfinex","BTCUSD",1735422616674,0.35529141,95327.0,95323.0,0.0011708]
["bitfinex","BTCUSD",1735422617641,0.15,95327.0,95323.0,0.0011708]
["bitfinex","BTCUSD",1735422617999,0.15,95325.0,95323.0,0.0011708]
["bitfinex","BTCUSD",1735422618201,0.423426,95324.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422618431,0.423426,95324.0,95323.0,0.0011708]
["bitfinex","BTCUSD",1735422618802,0.423426,95324.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735422619012,0.399134,95324.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422619231,0.399134,95324.0,95323.0,0.0051708]
["bitfinex","BTCUSD",1735422619609,0.399134,95324.0,95323.0,0.0031708]
["bitfinex","BTCUSD",1735422619793,0.399134,95324.0,95323.0,0.0001708]
["bitfinex","BTCUSD",1735422620004,0.399134,95324.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422620157,0.299981,95324.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422620364,0.13843128,95324.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422620538,0.01645828,95324.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422621560,0.43385243,95331.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422621964,0.23670035,95324.0,95323.0,0.0061708]
["bitfinex","BTCUSD",1735422622380,0.23670035,95324.0,95323.0,0.0041708]
["bitfinex","BTCUSD",1735422623389,0.23670035,95325.0,95324.0,0.0761]
["bitfinex","BTCUSD",1735422623611,0.23670035,95325.0,95324.0,0.08414416]
["bitfinex","BTCUSD",1735422623816,0.23670035,95325.0,95324.0,0.1218]
["bitfinex","BTCUSD",1735422624420,0.40315811,95325.0,95324.0,0.1218]
["bitfinex","BTCUSD",1735422624776,0.40315811,95325.0,95324.0,0.1258]
["bitfinex","BTCUSD",1735422625299,0.40315811,95325.0,95324.0,0.1278]
["bitfinex","BTCUSD",1735422625922,0.38670035,95325.0,95324.0,0.1278]
["bitfinex","BTCUSD",1735422626126,0.15,95325.0,95324.0,0.1278]
["bitfinex","BTCUSD",1735422627207,0.15,95325.0,95324.0,0.0821]
["bitfinex","BTCUSD",1735422628873,0.1664578,95325.0,95324.0,0.0821]
["bitfinex","BTCUSD",1735422629080,0.0164578,95325.0,95324.0,0.28608632]
["bitfinex","BTCUSD",1735422629281,0.0164578,95325.0,95324.0,0.30304302]
["bitfinex","BTCUSD",1735422629564,0.0164578,95325.0,95324.0,0.38608632]
["bitfinex","BTCUSD",1735422630297,0.0164578,95325.0,95324.0,0.28608632]
["bitfinex","BTCUSD",1735422630496,0.0164578,95325.0,95324.0,0.38608632]
["bitfinex","BTCUSD",1735422631961,0.01847001,95325.0,95324.0,0.38608632]
["bitfinex","BTCUSD",1735422632339,0.0164578,95325.0,95324.0,0.38608632]
["bitfinex","BTCUSD",1735422637467,0.0164578,95325.0,95324.0,0.38008632]
["bitfinex","BTCUSD",1735422637699,0.0174578,95325.0,95324.0,0.38608632]
["bitfinex","BTCUSD",1735422637900,0.0174578,95325.0,95324.0,0.38908632]
["bitfinex","BTCUSD",1735422638119,0.0164578,95325.0,95324.0,0.38308632]
["bitfinex","BTCUSD",1735422638417,0.0164578,95325.0,95324.0,0.38008632]
["bitfinex","BTCUSD",1735422638620,0.0164578,95325.0,95324.0,0.38408632]
["bitfinex","BTCUSD",1735422638822,0.0174578,95325.0,95324.0,0.39308632]
["bitfinex","BTCUSD",1735422638958,0.0174578,95325.0,95324.0,0.39325712]
["bitfinex","BTCUSD",1735422640493,0.0174578,95325.0,95324.0,0.38925712]
["bitfinex","BTCUSD",1735422640817,0.0174578,95325.0,95324.0,0.39425712]
["bitfinex","BTCUSD",1735422640976,0.0164578,95325.0,95324.0,0.38525712]
["bitfinex","BTCUSD",1735422641182,0.0164578,95325.0,95324.0,0.39425712]
["bitfinex","BTCUSD",1735422641183,0.0174578,95325.0,95324.0,0.39425712]
["bitfinex","BTCUSD",1735422641385,0.0174578,95325.0,95324.0,0.38925712]
["bitfinex","BTCUSD",1735422641587,0.0164578,95325.0,95324.0,0.38425712]
["bitfinex","BTCUSD",1735422641808,0.0174578,95325.0,95324.0,0.39325712]
["bitfinex","BTCUSD",1735422641970,0.0174578,95325.0,95324.0,0.38425712]
["bitfinex","BTCUSD",1735422642171,0.0174578,95325.0,95324.0,0.38025712]
["bitfinex","BTCUSD",1735422642404,0.0284578,95325.0,95324.0,0.39425712]
["bitfinex","BTCUSD",1735422655439,0.0284578,95325.0,95324.0,0.38425712]
["bitfinex","BTCUSD",1735422659915,0.0284578,95325.0,95324.0,0.37925712]
["bitfinex","BTCUSD",1735422660127,0.0264578,95325.0,95324.0,0.37425712]
["bitfinex","BTCUSD",1735422660325,0.0274578,95325.0,95324.0,0.38325712]
["bitfinex","BTCUSD",1735422666553,0.011,95325.0,95324.0,0.40415111]
["bitfinex","BTCUSD",1735422668211,0.011,95325.0,95324.0,0.38325712]
["bitfinex","BTCUSD",1735422669867,0.02745497,95325.0,95324.0,0.38325712]
["bitfinex","BTCUSD",1735422670916,0.02745497,95325.0,95324.0,0.42855712]
["bitfinex","BTCUSD",1735422671120,0.011,95325.0,95324.0,0.42855712]
["bitfinex","BTCUSD",1735422672595,0.0308426,95345.0,95324.0,0.42855712]
["bitfinex","BTCUSD",1735422672820,0.0308426,95345.0,95325.0,0.14792503]
["bitfinex","BTCUSD",1735422672988,0.00187906,95344.0,95325.0,0.14792503]
["bitfinex","BTCUSD",1735422673911,0.01645449,95340.0,95338.0,0.1]
["bitfinex","BTCUSD",1735422674088,0.01645449,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735422675224,0.0772,95347.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735422675429,0.00188225,95345.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735422675613,8.54e-05,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735422676607,8.54e-05,95340.0,95339.0,0.10898632]
["bitfinex","BTCUSD",1735422677124,8.54e-05,95340.0,95339.0,0.10998632]
["bitfinex","BTCUSD",1735422677321,8.54e-05,95340.0,95339.0,0.10498632]
["bitfinex","BTCUSD",1735422678130,0.0165395,95340.0,95339.0,0.10498632]
["bitfinex","BTCUSD",1735422678761,0.0165395,95340.0,95339.0,0.10898632]
["bitfinex","BTCUSD",1735422678963,0.0165395,95340.0,95339.0,0.10498632]
["bitfinex","BTCUSD",1735422679394,0.0010854,95340.0,95339.0,0.11198632]
["bitfinex","BTCUSD",1735422679530,0.0010854,95340.0,95339.0,0.11098632]
["bitfinex","BTCUSD",1735422680171,0.0010854,95340.0,95339.0,0.11298632]
["bitfinex","BTCUSD",1735422682283,0.01753942,95340.0,95339.0,0.11298632]
["bitfinex","BTCUSD",1735422689557,0.0010854,95340.0,95339.0,0.11298632]
["bitfinex","BTCUSD",1735422692490,0.01753935,95340.0,95339.0,0.11298632]
["bitfinex","BTCUSD",1735422698926,0.0010854,95340.0,95339.0,0.11315712]
["bitfinex","BTCUSD",1735422699777,0.0010854,95340.0,95339.0,0.23447283]
["bitfinex","BTCUSD",1735422699982,0.0010854,95340.0,95339.0,0.33447283]
["bitfinex","BTCUSD",1735422700191,0.0010854,95340.0,95339.0,0.31315712]
["bitfinex","BTCUSD",1735422702118,0.01753839,95340.0,95339.0,0.31315712]
["bitfinex","BTCUSD",1735422706484,0.0010854,95340.0,95339.0,0.31315712]
["bitfinex","BTCUSD",1735422709888,0.01753841,95340.0,95339.0,0.31315712]
["bitfinex","BTCUSD",1735422714298,0.01753841,95340.0,95339.0,0.39355712]
["bitfinex","BTCUSD",1735422714498,0.01753841,95340.0,95339.0,0.43773283]
["bitfinex","BTCUSD",1735422715674,0.01753841,95340.0,95339.0,0.43573283]
["bitfinex","BTCUSD",1735422716041,0.01653841,95340.0,95339.0,0.43273283]
["bitfinex","BTCUSD",1735422716207,0.01653841,95340.0,95339.0,0.44173283]
["bitfinex","BTCUSD",1735422716406,0.01753841,95340.0,95339.0,0.44173283]
["bitfinex","BTCUSD",1735422717423,0.0010854,95340.0,95339.0,0.44173283]
["bitfinex","BTCUSD",1735422720490,0.01753709,95340.0,95339.0,0.44173283]
["bitfinex","BTCUSD",1735422720971,0.01753709,95340.0,95339.0,0.39755712]
["bitfinex","BTCUSD",1735422722460,0.0010854,95340.0,95339.0,0.29755712]
["bitfinex","BTCUSD",1735422722664,0.0010854,95340.0,95339.0,0.39755712]
["bitfinex","BTCUSD",1735422724746,0.0010854,95340.0,95339.0,0.31715712]
["bitfinex","BTCUSD",1735422725656,0.01753743,95340.0,95339.0,0.31715712]
["bitfinex","BTCUSD",1735422726867,0.0010854,95340.0,95339.0,0.31715712]
["bitfinex","BTCUSD",1735422728150,0.0010854,95340.0,95339.0,0.32797185]
["bitfinex","BTCUSD",1735422729676,0.0010854,95340.0,95339.0,0.40587185]
["bitfinex","BTCUSD",1735422729876,0.01753718,95340.0,95339.0,0.40587185]
["bitfinex","BTCUSD",1735422730312,0.00925557,95340.0,95339.0,0.40587185]
["bitfinex","BTCUSD",1735422730870,0.00925557,95340.0,95339.0,0.45457185]
["bitfinex","BTCUSD",1735422731489,0.00925557,95340.0,95339.0,0.45057185]
["bitfinex","BTCUSD",1735422731873,0.01025557,95340.0,95339.0,0.45757185]
["bitfinex","BTCUSD",1735422732289,0.00925557,95340.0,95339.0,0.44157185]
["bitfinex","BTCUSD",1735422732494,0.00925557,95340.0,95339.0,0.45057185]
["bitfinex","BTCUSD",1735422732642,0.01025557,95340.0,95339.0,0.45857185]
["bitfinex","BTCUSD",1735422732844,0.001,95340.0,95339.0,0.45857185]
["bitfinex","BTCUSD",1735422733243,0.001,95340.0,95339.0,0.44957185]
["bitfinex","BTCUSD",1735422733646,0.01745163,95340.0,95339.0,0.45857185]
["bitfinex","BTCUSD",1735422734454,0.01645163,95340.0,95339.0,0.45057185]
["bitfinex","BTCUSD",1735422734660,0.01645163,95340.0,95339.0,0.45657185]
["bitfinex","BTCUSD",1735422735064,0.01645163,95340.0,95339.0,0.44575712]
["bitfinex","BTCUSD",1735422735383,0.01645163,95340.0,95339.0,0.43975712]
["bitfinex","BTCUSD",1735422735593,0.01645163,95340.0,95339.0,0.44675712]
["bitfinex","BTCUSD",1735422736195,0.01645163,95340.0,95339.0,0.44468882]
["bitfinex","BTCUSD",1735422745564,0.01645163,95340.0,95339.0,0.54468882]
["bitfinex","BTCUSD",1735422745765,8.54e-05,95342.0,95341.0,0.7162581]
["bitfinex","BTCUSD",1735422745975,8.54e-05,95342.0,95341.0,0.82024442]
["bitfinex","BTCUSD",1735422746177,8.54e-05,95342.0,95341.0,0.92024442]
["bitfinex","BTCUSD",1735422746382,8.54e-05,95342.0,95341.0,1.17024442]
["bitfinex","BTCUSD",1735422747148,0.0010854,95342.0,95341.0,1.18624442]
["bitfinex","BTCUSD",1735422747351,0.0010854,95342.0,95341.0,1.29023074]
["bitfinex","BTCUSD",1735422749106,0.01753542,95342.0,95341.0,1.29023074]
["bitfinex","BTCUSD",1735422749304,0.01753542,95342.0,95341.0,1.33973074]
["bitfinex","BTCUSD",1735422750065,0.01753542,95342.0,95341.0,1.38094787]
["bitfinex","BTCUSD",1735422750358,0.0010854,95342.0,95341.0,1.38879908]
["bitfinex","BTCUSD",1735422750493,8.54e-05,95342.0,95341.0,1.37279908]
["bitfinex","BTCUSD",1735422750693,8.54e-05,95342.0,95341.0,1.38879908]
["bitfinex","BTCUSD",1735422750896,8.54e-05,95342.0,95341.0,1.73617579]
["bitfinex","BTCUSD",1735422751307,8.54e-05,95342.0,95341.0,1.83617579]
["bitfinex","BTCUSD",1735422753145,0.015,95357.0,95341.0,1.83617579]
["bitfinex","BTCUSD",1735422753146,0.015,95357.0,95345.0,0.6751]
["bitfinex","BTCUSD",1735422753354,0.015,95357.0,95345.0,0.99387264]
["bitfinex","BTCUSD",1735422753613,0.015,95357.0,95345.0,1.03508977]
["bitfinex","BTCUSD",1735422753798,0.015,95357.0,95345.0,1.03758977]
["bitfinex","BTCUSD",1735422754211,0.015,95357.0,95345.0,1.04544098]
["bitfinex","BTCUSD",1735422754416,0.015,95357.0,95345.0,0.93464098]
["bitfinex","BTCUSD",1735422754776,0.015,95357.0,95345.0,1.81354108]
["bitfinex","BTCUSD",1735422754980,0.015,95357.0,95356.0,0.55]
["bitfinex","BTCUSD",1735422755189,0.015,95357.0,95356.0,0.84389984]
["bitfinex","BTCUSD",1735422755611,0.015,95357.0,95356.0,0.84193753]
["bitfinex","BTCUSD",1735422756233,0.01507976,95357.0,95356.0,0.44053753]
["bitfinex","BTCUSD",1735422756391,0.03152584,95357.0,95356.0,0.37083753]
["bitfinex","BTCUSD",1735422756735,0.03152584,95357.0,95356.0,0.71836303]
["bitfinex","BTCUSD",1735422757608,0.01507976,95357.0,95356.0,0.71836303]
["bitfinex","BTCUSD",1735422757786,0.01507976,95357.0,95356.0,0.47098632]
["bitfinex","BTCUSD",1735422757988,0.01507976,95357.0,95356.0,0.39595495]
["bitfinex","BTCUSD",1735422758338,0.01507976,95357.0,95356.0,0.32098632]
["bitfinex","BTCUSD",1735422758488,0.01507976,95357.0,95356.0,0.22098632]
["bitfinex","BTCUSD",1735422758692,0.01507976,95357.0,95356.0,0.32098632]
["bitfinex","BTCUSD",1735422758892,0.01507976,95357.0,95356.0,0.84350971]
["bitfinex","BTCUSD",1735422759073,0.01507976,95357.0,95356.0,0.74350971]
["bitfinex","BTCUSD",1735422759270,0.01507976,95357.0,95356.0,0.84350971]
["bitfinex","BTCUSD",1735422760174,0.01507976,95357.0,95356.0,0.93878256]
["bitfinex","BTCUSD",1735422760374,0.01507976,95357.0,95356.0,0.83878256]
["bitfinex","BTCUSD",1735422760605,0.01507976,95357.0,95356.0,0.93878256]
["bitfinex","BTCUSD",1735422760836,0.03152718,95357.0,95356.0,0.84350971]
["bitfinex","BTCUSD",1735422761183,0.03152718,95357.0,95356.0,0.32098632]
["bitfinex","BTCUSD",1735422762175,0.03152718,95357.0,95356.0,0.31198632]
["bitfinex","BTCUSD",1735422762417,0.01507976,95357.0,95356.0,0.30398632]
["bitfinex","BTCUSD",1735422762617,0.01507976,95357.0,95356.0,0.34338495]
["bitfinex","BTCUSD",1735422762823,0.01507976,95357.0,95356.0,0.33838495]
["bitfinex","BTCUSD",1735422763176,0.01507976,95357.0,95356.0,0.34338495]
["bitfinex","BTCUSD",1735422763378,0.01507976,95357.0,95356.0,0.31898632]
["bitfinex","BTCUSD",1735422764171,0.03152794,95357.0,95356.0,0.31898632]
["bitfinex","BTCUSD",1735422768419,0.03152794,95357.0,95356.0,0.21898632]
["bitfinex","BTCUSD",1735422768626,0.08022794,95357.0,95356.0,0.21898632]
["bitfinex","BTCUSD",1735422768854,0.08192895,95357.0,95356.0,0.21898632]
["bitfinex","BTCUSD",1735422769451,0.08192895,95357.0,95356.0,0.20398632]
["bitfinex","BTCUSD",1735422769859,0.08192895,95357.0,95356.0,0.21598632]
["bitfinex","BTCUSD",1735422770310,0.08192895,95357.0,95356.0,0.21615712]
["bitfinex","BTCUSD",1735422770995,0.08201435,95357.0,95356.0,0.21615712]
["bitfinex","BTCUSD",1735422772630,0.06556617,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422773150,0.0820157,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422775646,0.0333157,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422775821,0.0333157,95357.0,95356.0,0.34777283]
["bitfinex","BTCUSD",1735422778247,0.0333157,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422779775,0.03161469,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422782534,0.03161469,95357.0,95356.0,0.21615712]
["bitfinex","BTCUSD",1735422782757,0.03161469,95357.0,95356.0,0.31615712]
["bitfinex","BTCUSD",1735422783351,0.03161469,95357.0,95356.0,0.25323512]
["bitfinex","BTCUSD",1735422787975,0.03161469,95357.0,95356.0,0.15323512]
["bitfinex","BTCUSD",1735422788180,0.03161469,95357.0,95356.0,0.25323512]
["bitfinex","BTCUSD",1735422790697,0.03161469,95357.0,95356.0,0.15323512]
["bitfinex","BTCUSD",1735422791099,0.11321469,95357.0,95356.0,0.05323512]
["bitfinex","BTCUSD",1735422791337,0.14296516,95357.0,95356.0,0.0121708]
["bitfinex","BTCUSD",1735422791488,0.14466225,95357.0,95356.0,0.0121708]
["bitfinex","BTCUSD",1735422792083,0.14466225,95357.0,95356.0,0.0001708]
["bitfinex","BTCUSD",1735422792501,0.14466225,95357.0,95356.0,0.0041708]
["bitfinex","BTCUSD",1735422792697,0.67385025,95357.0,95356.0,0.0001708]
["bitfinex","BTCUSD",1735422792923,0.81332925,95357.0,95356.0,0.0001708]
["bitfinex","BTCUSD",1735422793126,0.15,95356.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422793486,0.15,95354.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422793702,0.1278,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422793905,0.999886,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422794025,1.00157329,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422794631,0.87437029,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422795033,0.34433829,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422795233,0.34733829,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422795895,0.36379151,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422798071,0.25244651,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422798209,0.14894051,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422798796,0.14694051,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422799228,0.14894051,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422800394,0.14694051,95351.0,95350.0,0.0025]
["bitfinex","BTCUSD",1735422801164,0.14694051,95351.0,95350.0,0.0055]
["bitfinex","BTCUSD",1735422802187,0.13048729,95351.0,95350.0,0.0055]
["bitfinex","BTCUSD",1735422805418,0.14693986,95351.0,95350.0,0.0055]
["bitfinex","BTCUSD",1735422805959,0.14693986,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422806691,0.13048729,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422808439,0.14694016,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422821103,0.06534016,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422823751,0.31375829,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422823886,0.30689029,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422826797,0.53249029,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422827145,0.5489446,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422827346,0.65293092,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422827546,0.65193092,95351.0,95350.0,0.0056708]
["bitfinex","BTCUSD",1735422827846,0.65193092,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422828278,0.65393092,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422828895,0.65593092,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422829378,0.65393092,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422829583,0.65693092,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422833346,0.94005664,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422833749,0.97195798,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422834339,0.68883226,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422836674,2.23827626,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422836872,2.19796726,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422838002,2.03687326,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422839049,2.03187326,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422839184,2.01541895,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422839421,2.02741895,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422839616,2.02741895,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422839815,2.02741895,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422839982,2.03241895,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422842094,2.04887483,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422843550,2.03241895,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422846873,2.04887477,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422847218,2.03241895,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422849910,1.80690495,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422850116,1.80849907,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422852888,2.00559907,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422855174,2.16202407,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422855397,2.13545407,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422855785,2.11637807,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422857733,2.09992225,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422859069,2.07377725,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422860062,2.06877725,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422860257,2.59315725,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422860524,2.59715725,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422860688,2.62313057,95351.0,95350.0,0.0036708]
["bitfinex","BTCUSD",1735422861067,2.62758599,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422861484,2.63358599,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422864296,2.63367139,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422864427,2.95241398,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422866810,1.26173598,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422867497,3.24549466,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422867626,2.76907307,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422868266,2.79504639,95351.0,95350.0,0.0026708]
["bitfinex","BTCUSD",1735422881104,0.0797,95349.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422881253,0.25398632,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422881455,3.11456709,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422881663,3.13254604,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422882278,3.15851936,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422882471,3.16451936,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422883324,3.14013396,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422883534,3.08393796,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422883735,3.03095196,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422883954,2.63936596,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422884252,2.63936596,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422884253,2.68329696,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422884453,2.63392196,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422884656,2.60749896,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422885195,3.07321141,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422885398,3.056752,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422886145,2.59103955,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422888394,2.60749972,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422890485,2.60149972,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422891311,2.60449972,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422891510,2.60449972,95340.0,95339.0,0.0001708]
["bitfinex","BTCUSD",1735422891971,2.61349972,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422892697,2.59703955,95340.0,95339.0,0.0011708]
["bitfinex","BTCUSD",1735422892912,2.60303955,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422893823,2.54944155,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422894026,2.49895555,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422895118,2.42885955,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422895336,2.40805255,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422895904,2.42451205,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422896290,2.63636605,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422896699,2.45409905,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422899472,2.42654005,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422902643,2.41008055,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422905841,2.42654099,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422907157,2.51312399,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422907992,2.46582399,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422908394,2.32092899,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422908729,2.28898562,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422908862,2.24278762,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422909448,2.2168143,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422910740,2.0258303,95340.0,95339.0,0.0021708]
["bitfinex","BTCUSD",1735422911079,0.15,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422911431,2.97219232,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422911635,2.9003779,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422911762,2.1811969,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422911984,2.20717022,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422912188,2.21217022,95339.0,95338.0,0.08359452]
["bitfinex","BTCUSD",1735422912597,2.1861969,95339.0,95338.0,0.08359452]
["bitfinex","BTCUSD",1735422912896,2.1811969,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422913342,2.1861969,95339.0,95338.0,0.08359452]
["bitfinex","BTCUSD",1735422913747,2.1951969,95339.0,95338.0,0.08459452]
["bitfinex","BTCUSD",1735422914097,2.0005869,95339.0,95338.0,0.08359452]
["bitfinex","BTCUSD",1735422914374,1.9528139,95339.0,95338.0,0.08359452]
["bitfinex","BTCUSD",1735422914786,1.9478139,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422915005,1.9508139,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422915939,1.96727233,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422918676,1.96636707,95339.0,95338.0,0.08259452]
["bitfinex","BTCUSD",1735422921074,1.96636707,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422923055,1.94990864,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422923366,2.26860354,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422924678,1.94990864,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422926508,2.28506197,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422927548,1.96636707,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422927911,0.80342807,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422928124,2.30153107,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422928326,2.33706007,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422933842,2.33714547,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422935425,2.32068704,95339.0,95338.0,0.08276532]
["bitfinex","BTCUSD",1735422935629,2.32068704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422937061,2.31768704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422937360,2.32068704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422937512,2.31568704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422937720,2.31268704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422937937,2.31768704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422938146,2.32068704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422938517,2.32568704,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422938728,0.80851409,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422938951,2.41975909,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422939321,2.55929909,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422939501,2.38099809,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422939692,2.33515209,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422940932,2.32515209,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422941141,2.33215209,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422941274,2.32915209,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735422941473,2.32915209,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422941474,2.33615209,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422941678,2.34015209,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422942621,2.32369304,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422942999,2.31969304,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422943518,2.29178404,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422945934,2.30824309,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422946286,2.29791409,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422948768,2.61721639,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422950131,1.13181639,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422950291,2.73569439,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422950472,2.73219539,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422950874,2.36155609,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422951168,2.27709509,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422951369,0.99587377,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422952817,0.97941472,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422956065,0.99587199,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422956283,0.97941472,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422959181,0.99587199,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422964695,0.97941472,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422964911,1.08340104,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422965941,1.36726519,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422967544,1.38372253,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422968708,2.11817653,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422968914,1.97740153,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422969119,1.85467853,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422969846,1.57081438,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422970693,1.46682806,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422973447,1.45037072,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422974575,1.39390472,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422976513,1.41036206,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422985349,0.70852606,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422985541,1.65234706,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422985889,1.63588972,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422986692,1.91969427,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422988900,1.93615178,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422989510,1.65234723,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422990631,1.56099423,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422993379,1.47062823,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422993521,1.42788423,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422995079,1.14660635,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422995882,1.13014884,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422996887,0.41079084,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422997094,0.56079084,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422997296,1.65860884,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422997754,1.64525684,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422998706,1.59983184,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735422998936,1.61628938,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423004586,1.30521838,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423006448,1.28876084,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423009461,1.30521835,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423015608,1.28876084,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423018849,1.62459277,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423019384,1.72857909,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423020961,1.40920474,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423022213,0.68123474,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423023020,2.13597574,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423023364,2.12545474,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423024573,2.00370074,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423024781,2.3234266,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423025524,2.30696902,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423025719,1.94996902,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423026035,1.91901202,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423026781,1.59928616,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423027275,1.58173858,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423028739,1.59819612,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423032428,0.66368712,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423032604,2.06295212,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423032958,0.66368712,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423033393,1.72684312,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423033594,1.72717012,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423034117,1.71423612,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423034810,1.68300212,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423035377,1.66654458,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423035582,1.54159326,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423035782,1.39396426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423038467,1.41042177,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423045639,1.39396426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423048779,1.4104218,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423055412,1.39396426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423058799,1.4104218,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423066537,1.39396426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423069528,1.41042177,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423073440,1.73014763,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423074335,1.41042177,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423074813,1.39396426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423075293,2.30209426,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423075703,2.26005026,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423075906,1.77281726,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423076103,1.71592126,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423077571,1.7323788,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423082585,1.6059788,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423085459,1.58952126,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423088752,1.60597877,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423090191,1.36800877,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423090538,1.36500877,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423091536,1.34950019,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423091726,1.35678634,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423091943,1.35378634,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423092350,1.35078634,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423092761,1.35178634,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423096082,1.33532883,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423099357,1.35178639,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423105098,0.30550839,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423105511,2.28287483,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423106541,2.24644283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423107682,2.22857983,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423108542,2.13485283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423108711,2.15131034,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423114000,2.13485283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423114644,2.13385283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423115015,2.13585283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423115246,2.13785283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423115694,2.13585283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423116280,2.13385283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423116592,2.13485283,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423116853,0.28905083,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423117127,2.52361015,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423117344,2.62730469,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423117593,2.62630469,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423118012,2.62930469,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423119114,2.58694369,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423119446,2.56846569,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423119654,2.54902469,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423119893,2.86875055,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423120809,2.54902469,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423123033,2.53759969,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423123784,2.85736454,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423124183,2.840907,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423124694,2.52114215,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423127435,2.53759971,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423131571,2.52114215,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423134635,2.5375997,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423135711,2.52114215,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423135974,2.51714215,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423136102,0.39103715,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423136508,2.59512015,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423136711,2.58754915,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423136907,2.56754715,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423137942,2.47751215,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423138151,2.42153515,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423138348,1.49566015,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423138589,1.39167383,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423138789,1.08272229,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423139645,1.08172229,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423139819,1.08272229,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423140033,1.08072229,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423144653,0.30150829,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423144867,0.36171629,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423145464,0.34425883,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423145888,0.34425883,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423146344,0.13405083,95339.0,95338.0,0.21035788]
["bitfinex","BTCUSD",1735423146544,0.13405083,95339.0,95338.0,0.25655788]
["bitfinex","BTCUSD",1735423146741,0.13276468,95339.0,95338.0,0.25655788]
["bitfinex","BTCUSD",1735423146965,0.13276468,95339.0,95338.0,0.35655788]
["bitfinex","BTCUSD",1735423147177,0.13387275,95339.0,95338.0,0.43825712]
["bitfinex","BTCUSD",1735423147377,0.13276468,95339.0,95338.0,0.43825712]
["bitfinex","BTCUSD",1735423147584,0.13387621,95339.0,95338.0,0.43425712]
["bitfinex","BTCUSD",1735423147988,0.13487621,95339.0,95338.0,0.44025712]
["bitfinex","BTCUSD",1735423148591,0.15133131,95339.0,95338.0,0.44025712]
["bitfinex","BTCUSD",1735423148791,0.15133131,95339.0,95338.0,0.44325712]
["bitfinex","BTCUSD",1735423149036,0.15021978,95339.0,95338.0,0.44325712]
["bitfinex","BTCUSD",1735423149461,0.15133595,95339.0,95338.0,0.44325712]
["bitfinex","BTCUSD",1735423151148,0.15133595,95339.0,95338.0,0.44025712]
["bitfinex","BTCUSD",1735423151352,0.14921978,95339.0,95338.0,0.43325712]
["bitfinex","BTCUSD",1735423151740,0.15044282,95339.0,95338.0,0.43325712]
["bitfinex","BTCUSD",1735423151889,0.15044282,95339.0,95338.0,0.43625712]
["bitfinex","BTCUSD",1735423152100,0.01876354,95339.0,95338.0,0.44525712]
["bitfinex","BTCUSD",1735423152318,0.0175405,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423152496,0.0185405,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423153494,0.0185405,95339.0,95338.0,0.49418283]
["bitfinex","BTCUSD",1735423159584,0.0185405,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423164731,0.0020854,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423168053,0.01853913,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423172242,0.0020854,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423175190,0.01853901,95339.0,95338.0,0.44925712]
["bitfinex","BTCUSD",1735423175332,0.0020854,95339.0,95338.0,0.49418283]
["bitfinex","BTCUSD",1735423178453,0.0185389,95339.0,95338.0,0.49418283]
["bitfinex","BTCUSD",1735423180860,0.0175389,95339.0,95338.0,0.48518283]
["bitfinex","BTCUSD",1735423181060,0.0165389,95339.0,95338.0,0.48718283]
["bitfinex","BTCUSD",1735423181920,0.0165389,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423182115,8.54e-05,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423182618,8.54e-05,95339.0,95338.0,0.44825712]
["bitfinex","BTCUSD",1735423182619,0.0010854,95339.0,95338.0,0.44825712]
["bitfinex","BTCUSD",1735423183105,8.54e-05,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423183311,8.54e-05,95339.0,95338.0,0.44825712]
["bitfinex","BTCUSD",1735423183519,0.0010854,95339.0,95338.0,0.44825712]
["bitfinex","BTCUSD",1735423185030,0.01753879,95339.0,95338.0,0.44825712]
["bitfinex","BTCUSD",1735423185444,0.01753879,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423185638,0.01653879,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423185855,0.01653879,95339.0,95338.0,0.44725712]
["bitfinex","BTCUSD",1735423186202,8.54e-05,95339.0,95338.0,0.44225712]
["bitfinex","BTCUSD",1735423186413,8.54e-05,95339.0,95338.0,0.39605712]
["bitfinex","BTCUSD",1735423186624,8.54e-05,95339.0,95338.0,0.40105712]
["bitfinex","BTCUSD",1735423189182,0.01653883,95339.0,95338.0,0.40105712]
["bitfinex","BTCUSD",1735423190655,0.01653883,95339.0,95338.0,0.39605712]
["bitfinex","BTCUSD",1735423190885,0.01653883,95339.0,95338.0,0.39105712]
["bitfinex","BTCUSD",1735423191538,0.01653883,95339.0,95338.0,0.40005712]
["bitfinex","BTCUSD",1735423194452,0.01653883,95339.0,95338.0,0.31715712]
["bitfinex","BTCUSD",1735423195152,8.54e-05,95339.0,95338.0,0.31715712]
["bitfinex","BTCUSD",1735423198525,0.01653883,95339.0,95338.0,0.31715712]
["bitfinex","BTCUSD",1735423201206,0.01653883,95339.0,95338.0,0.43571283]
["bitfinex","BTCUSD",1735423201402,8.54e-05,95339.0,95338.0,0.43571283]
["bitfinex","BTCUSD",1735423201586,8.54e-05,95339.0,95338.0,0.39625712]
["bitfinex","BTCUSD",1735423208977,0.01653855,95339.0,95338.0,0.39625712]
["bitfinex","BTCUSD",1735423213498,8.54e-05,95339.0,95338.0,0.39625712]
["bitfinex","BTCUSD",1735423218131,0.01653872,95339.0,95338.0,0.39625712]
["bitfinex","BTCUSD",1735423225488,8.54e-05,95339.0,95338.0,0.39625712]
["bitfinex","BTCUSD",1735423227209,8.54e-05,95339.0,95338.0,0.49754719]
["bitfinex","BTCUSD",1735423227412,8.54e-05,95339.0,95338.0,1.06927058]
["bitfinex","BTCUSD",1735423227817,8.54e-05,95339.0,95338.0,1.31927058]
["bitfinex","BTCUSD",1735423227995,8.54e-05,95339.0,95338.0,1.46045092]
["bitfinex","BTCUSD",1735423228215,8.54e-05,95339.0,95338.0,1.56710026]
["bitfinex","BTCUSD",1735423228418,8.54e-05,95339.0,95338.0,1.57495851]
["bitfinex","BTCUSD",1735423228776,0.01753634,95339.0,95338.0,1.59278144]
["bitfinex","BTCUSD",1735423228979,0.01753634,95339.0,95338.0,1.83097898]
["bitfinex","BTCUSD",1735423229121,0.01753634,95339.0,95338.0,1.83997898]
["bitfinex","BTCUSD",1735423229708,0.01653634,95339.0,95338.0,1.83197898]
["bitfinex","BTCUSD",1735423230106,0.01753634,95339.0,95338.0,1.83997898]
["bitfinex","BTCUSD",1735423232274,0.0010854,95339.0,95338.0,1.83997898]
["bitfinex","BTCUSD",1735423232655,0.01753636,95339.0,95338.0,1.83997898]
["bitfinex","BTCUSD",1735423233561,8.54e-05,95350.0,95349.0,1.20132339]
["bitfinex","BTCUSD",1735423233767,8.54e-05,95350.0,95349.0,1.30530971]
["bitfinex","BTCUSD",1735423234304,8.54e-05,95350.0,95349.0,1.44647602]
["bitfinex","BTCUSD",1735423234893,8.54e-05,95350.0,95349.0,1.51125005]
["bitfinex","BTCUSD",1735423235048,8.54e-05,95350.0,95349.0,1.53670122]
["bitfinex","BTCUSD",1735423235244,8.54e-05,95350.0,95349.0,1.64968754]
["bitfinex","BTCUSD",1735423235595,0.13317824,95397.0,95393.0,0.1]
["bitfinex","BTCUSD",1735423235801,4.5e-05,95400.0,95393.0,0.1]
["bitfinex","BTCUSD",1735423235994,5.07e-05,95397.0,95393.0,0.1]
["bitfinex","BTCUSD",1735423236934,0.01649688,95397.0,95393.0,0.102]
["bitfinex","BTCUSD",1735423238226,0.01649688,95397.0,95393.0,0.1]
["bitfinex","BTCUSD",1735423238426,0.01649688,95397.0,95393.0,0.103]
["bitfinex","BTCUSD",1735423239882,0.01645688,95397.0,95393.0,0.103]
["bitfinex","BTCUSD",1735423242246,0.01645688,95397.0,95393.0,0.1233]
["bitfinex","BTCUSD",1735423242852,0.01645688,95397.0,95393.0,0.103]
["bitfinex","BTCUSD",1735423243172,0.01654228,95397.0,95393.0,0.103]
["bitfinex","BTCUSD",1735423250014,0.01654228,95397.0,95393.0,0.003]
["bitfinex","BTCUSD",1735423250160,0.1289,95395.0,95393.0,0.003]
["bitfinex","BTCUSD",1735423250362,2.059059,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1735423250560,2.21254532,95394.0,95393.0,0.003]
["bitfinex","BTCUSD",1735423251558,0.0794,95391.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423251761,0.0495,95392.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423251762,0.1168102,95370.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423252268,0.01645018,95368.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423253610,0.01645018,95368.0,95360.0,0.101]
["bitfinex","BTCUSD",1735423254351,0.01645018,95368.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423254509,0.01645018,95368.0,95360.0,0.101]
["bitfinex","BTCUSD",1735423254688,0.01645018,95368.0,95360.0,0.106]
["bitfinex","BTCUSD",1735423255600,0.01645018,95368.0,95360.0,0.101]
["bitfinex","BTCUSD",1735423255824,0.01645018,95368.0,95360.0,0.105]
["bitfinex","BTCUSD",1735423256017,0.01645018,95368.0,95366.0,0.1]
["bitfinex","BTCUSD",1735423256936,0.01645018,95368.0,95367.0,0.1]
["bitfinex","BTCUSD",1735423258569,0.01645018,95368.0,95367.0,0.104]
["bitfinex","BTCUSD",1735423258778,0.01645018,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423260441,0.75241618,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423260595,0.77342918,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423261543,0.77342918,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423261728,0.74786318,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423261936,0.74786318,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423262277,0.58398618,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423263137,0.56829118,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423263301,0.48377818,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423263521,0.38619318,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423263692,0.01645018,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423266197,0.33311818,95368.0,95367.0,0.105]
["bitfinex","BTCUSD",1735423266554,0.33311818,95368.0,95367.0,0.005]
["bitfinex","BTCUSD",1735423266757,0.33311818,95368.0,95367.0,0.0051708]
["bitfinex","BTCUSD",1735423268221,0.0098292,95364.0,95360.0,0.1]
["bitfinex","BTCUSD",1735423269644,0.0098292,95364.0,95363.0,0.1]
["bitfinex","BTCUSD",1735423270466,0.0098292,95364.0,95360.0,0.106]
["bitfinex","BTCUSD",1735423270666,0.0098292,95364.0,95363.0,0.1]
["bitfinex","BTCUSD",1735423271089,0.0098292,95364.0,95363.0,0.102]
["bitfinex","BTCUSD",1735423271669,0.0098292,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423272053,0.0098292,95364.0,95363.0,0.107]
["bitfinex","BTCUSD",1735423272284,0.0098292,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423272285,0.3917292,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423272494,1.5295442,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423272726,2.1068862,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423272904,2.1121402,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423273103,0.2869292,95364.0,95363.0,0.007]
["bitfinex","BTCUSD",1735423273336,0.2869292,95364.0,95363.0,0.005]
["bitfinex","BTCUSD",1735423273952,0.39091552,95364.0,95363.0,0.005]
["bitfinex","BTCUSD",1735423274156,0.39091552,95364.0,95340.0,0.1]
["bitfinex","BTCUSD",1735423274157,0.0816,95362.0,95340.0,0.1]
["bitfinex","BTCUSD",1735423274370,0.15,95347.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423274543,0.15,95345.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423274762,0.15,95343.0,95339.0,0.1]
["bitfinex","BTCUSD",1735423274957,0.15,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1735423275170,1.214241,95341.0,95340.0,0.1]
["bitfinex","BTCUSD",1735423276026,1.214241,95341.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423276161,0.01645468,95345.0,95340.0,0.003]
["bitfinex","BTCUSD",1735423276359,0.15,95343.0,95340.0,0.003]
["bitfinex","BTCUSD",1735423276564,0.15,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1735423276773,2.382572,95341.0,95340.0,0.003]
["bitfinex","BTCUSD",1735423277433,2.382572,95341.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423277589,0.15,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423277774,1.584487,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423278386,1.460639,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423278707,1.460639,95339.0,95338.0,0.00325056]
["bitfinex","BTCUSD",1735423280464,1.460639,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423281612,1.367784,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423281797,1.251044,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423283888,1.251044,95339.0,95338.0,0.00325056]
["bitfinex","BTCUSD",1735423284655,1.252044,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423285353,1.251044,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423285800,0.649693,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423287083,0.650693,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423287249,0.650693,95339.0,95338.0,0.00325056]
["bitfinex","BTCUSD",1735423287690,0.649693,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423287887,0.649693,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423288965,0.0452,95354.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423289180,0.15,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423289830,2.046064,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423290032,1.543349,95339.0,95338.0,0.00325056]
["bitfinex","BTCUSD",1735423291069,1.543349,95339.0,95338.0,0.00425056]
["bitfinex","BTCUSD",1735423291646,1.522874,95339.0,95338.0,0.00025056]
["bitfinex","BTCUSD",1735423294309,1.522874,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423294471,0.15,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423295119,0.151,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423295287,0.152,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423296777,0.151,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423297185,0.152,95339.0,95338.0,1e-08]
["bitfinex","BTCUSD",1735423301219,0.152,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423301459,0.25598632,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423301681,0.30308632,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423302585,2.53565832,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423303161,0.30308632,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423303367,2.53565832,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423307413,2.53482445,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423312164,2.38373813,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423312370,0.34726853,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423313414,0.34626853,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423314615,0.34726853,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423318246,1.38051453,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423318461,0.15125153,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423318726,1.11877353,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423318894,1.36808053,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423319109,1.14329953,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423320274,1.00997653,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423320479,0.71506153,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423320697,0.67568053,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423321739,0.63279053,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423322401,0.61318453,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423322848,0.58318453,95339.0,95338.0,0.07807081]
["bitfinex","BTCUSD",1735423329590,0.58318453,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423342395,0.86728133,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423343976,0.97126765,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423344225,0.68717085,95339.0,95338.0,0.00017081]
["bitfinex","BTCUSD",1735423348073,0.58318453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423348801,0.86728311,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423349906,0.58318453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423351787,0.86728311,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423354306,0.58318453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423356232,0.86732512,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423356741,0.86632512,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423356946,0.86532512,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423357074,0.58918453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423357634,0.58618453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423357866,0.58818453,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423365060,0.48512553,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423365721,0.43904253,95339.0,95338.0,0.07717081]
["bitfinex","BTCUSD",1735423367300,0.43904253,95339.0,95338.0,0.069409]
["bitfinex","BTCUSD",1735423367657,0.7232224,95339.0,95338.0,0.069409]
["bitfinex","BTCUSD",1735423370447,0.7232224,95339.0,95338.0,0.0695798]
["bitfinex","BTCUSD",1735423376395,0.43904253,95339.0,95338.0,0.0695798]
["bitfinex","BTCUSD",1735423378536,0.76587381,95339.0,95338.0,0.0695798]
["bitfinex","BTCUSD",1735423380196,0.76587381,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423380905,0.76487381,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423381116,0.76087381,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423381320,0.76387381,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423381725,0.47469353,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423381942,0.47669353,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423382944,0.48069353,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423383762,0.25068644,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423386238,0.40068644,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423394569,0.40077184,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423395907,0.0060854,95339.0,95338.0,0.1244708]
["bitfinex","BTCUSD",1735423396148,0.0060854,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423396544,0.44031244,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423396754,0.43631244,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423396952,0.43431244,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423397109,0.43431244,95339.0,95338.0,0.3264708]
["bitfinex","BTCUSD",1735423397311,0.43431244,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423397517,0.1500854,95339.0,95338.0,0.3244708]
["bitfinex","BTCUSD",1735423397720,0.1510854,95339.0,95338.0,0.3324708]
["bitfinex","BTCUSD",1735423397921,0.1510854,95339.0,95338.0,0.3354708]
["bitfinex","BTCUSD",1735423398478,0.0010854,95339.0,95338.0,0.3354708]
["bitfinex","BTCUSD",1735423402105,0.0010854,95339.0,95338.0,0.2354708]
["bitfinex","BTCUSD",1735423402332,0.0010854,95339.0,95338.0,0.1354708]
["bitfinex","BTCUSD",1735423402690,0.0010854,95339.0,95338.0,0.2354708]
["bitfinex","BTCUSD",1735423402915,0.0010854,95339.0,95338.0,0.1354708]
["bitfinex","BTCUSD",1735423403128,0.0010854,95339.0,95338.0,0.0111708]
["bitfinex","BTCUSD",1735423403556,0.6286614,95339.0,95338.0,0.0111708]
["bitfinex","BTCUSD",1735423403792,2.37382502,95339.0,95338.0,0.0031708]
["bitfinex","BTCUSD",1735423404000,2.51787734,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423404205,2.51787734,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423405014,2.46787734,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423405245,2.32588872,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423405410,2.32588872,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423405619,2.40608872,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423406369,2.69640116,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423406549,2.69240116,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423406680,2.69040116,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423406867,2.69640116,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423407063,2.69940116,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423408101,2.69640116,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423408304,2.69640116,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423408509,2.40917412,95339.0,95338.0,0.0001708]
["bitfinex","BTCUSD",1735423408731,2.41417412,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423411584,2.69772906,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423413038,2.73256751,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423413604,2.44901257,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423418907,0.32719557,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423419113,2.44901257,95339.0,95338.0,0.0011708]
["bitfinex","BTCUSD",1735423423739,2.44901257,95339.0,95313.0,0.0784]
["bitfinex","BTCUSD",1735423423740,0.15,95338.0,95313.0,0.0754248]
["bitfinex","BTCUSD",1735423423946,0.15,95336.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423424147,0.15,95334.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423424279,0.15,95332.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423424481,0.15,95330.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423424701,0.15,95328.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423424924,0.18887314,95325.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423425139,0.15,95322.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423425325,1.536224,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423425763,1.46620502,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423426508,1.46620502,95321.0,95320.0,0.00250696]
["bitfinex","BTCUSD",1735423426831,1.60785988,95321.0,95320.0,0.00250696]
["bitfinex","BTCUSD",1735423427328,1.59779688,95321.0,95320.0,0.00250696]
["bitfinex","BTCUSD",1735423427524,1.45614202,95321.0,95320.0,0.00250696]
["bitfinex","BTCUSD",1735423428342,1.45614202,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423428728,1.41025602,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423429523,1.41034152,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423429960,1.49286452,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423430145,1.32737852,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423430315,1.25968252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423431291,1.22515652,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423431647,1.20413152,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423435909,0.57518252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423439070,0.57718252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423439806,0.57818252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423440664,0.68216884,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423442267,0.71700729,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423442735,0.85866215,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423443448,0.8228237,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423443652,0.68116884,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423443780,0.68316884,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423443985,0.57918252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423444594,0.57718252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423444840,0.58018252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423445246,0.57718252,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423445619,0.16654552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423445826,0.70689552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423446157,0.90200576,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423446327,0.25470476,95321.0,95320.0,0.22330696]
["bitfinex","BTCUSD",1735423446559,0.25470476,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423446767,0.25270476,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423447189,0.16654552,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423447591,0.16654552,95321.0,95320.0,0.32430696]
["bitfinex","BTCUSD",1735423447819,0.16654552,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423448180,0.16754552,95321.0,95320.0,0.33230696]
["bitfinex","BTCUSD",1735423448860,0.16654552,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423449210,0.16754552,95321.0,95320.0,0.33530696]
["bitfinex","BTCUSD",1735423449823,0.16754552,95321.0,95320.0,0.33130696]
["bitfinex","BTCUSD",1735423449978,0.16754552,95321.0,95320.0,0.33430696]
["bitfinex","BTCUSD",1735423450391,0.16654552,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423450636,0.16754552,95321.0,95320.0,0.33130696]
["bitfinex","BTCUSD",1735423450805,0.16754552,95321.0,95320.0,0.33430696]
["bitfinex","BTCUSD",1735423462011,0.16754552,95321.0,95320.0,0.23430696]
["bitfinex","BTCUSD",1735423462215,0.29340452,95321.0,95320.0,0.01150696]
["bitfinex","BTCUSD",1735423463179,0.29340452,95321.0,95320.0,0.00850696]
["bitfinex","BTCUSD",1735423463378,0.29340452,95321.0,95320.0,0.10850696]
["bitfinex","BTCUSD",1735423463992,0.29240452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423464384,0.29240452,95321.0,95320.0,0.10150696]
["bitfinex","BTCUSD",1735423464613,0.29240452,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423465827,0.29240452,95321.0,95320.0,0.10150696]
["bitfinex","BTCUSD",1735423467624,0.29240452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423467826,0.29340452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423468193,0.29440452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423475535,0.29340452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423476108,0.29440452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423477085,0.29340452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423477283,0.29240452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423477492,0.29340452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423477691,0.29440452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423485055,0.16854552,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423485284,0.55684452,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423486530,0.55684452,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423486715,0.16854552,95321.0,95320.0,0.17710696]
["bitfinex","BTCUSD",1735423487470,0.16654552,95321.0,95320.0,0.17710696]
["bitfinex","BTCUSD",1735423487849,0.16654552,95321.0,95320.0,0.18210696]
["bitfinex","BTCUSD",1735423489784,0.31423552,95321.0,95320.0,0.18210696]
["bitfinex","BTCUSD",1735423490851,0.31423552,95321.0,95320.0,0.08110696]
["bitfinex","BTCUSD",1735423490985,0.31423552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423491194,0.31523552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423491393,0.31623552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423491605,0.50530638,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423492032,0.50430638,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423492437,0.50530638,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423492761,0.31623552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423493175,0.31523552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423493422,0.31623552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423493930,0.31523552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423494384,0.31623552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423497728,0.31623552,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423497929,0.31623552,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423500372,0.31623552,95321.0,95320.0,0.10050696]
["bitfinex","BTCUSD",1735423501124,0.31623552,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423501320,0.27770852,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423501451,0.16854552,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423501651,0.29030852,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423501889,0.27310852,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423502261,0.27210852,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423502460,0.50858502,95321.0,95320.0,0.18160696]
["bitfinex","BTCUSD",1735423502666,0.50958502,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423503171,0.50858502,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423504475,0.27210852,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423507509,0.37609484,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423513918,0.69579507,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423515018,0.37609484,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423516705,1.94180184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423516934,1.91362184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423519608,1.91262184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423519810,1.91362184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423521265,1.91262184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423521429,1.91362184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423522140,2.23332207,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423523138,2.23232207,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423523676,2.23532207,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423524447,2.23732207,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423527242,1.91762184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423528840,1.91262184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423529120,1.91662184,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423529422,1.92362184,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423530718,0.28153184,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423531115,2.40334884,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423531566,2.36301384,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423531717,2.36585323,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423531921,2.34350323,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423532104,2.32083323,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423533738,2.23753423,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423534521,0.28437123,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423534790,2.38972821,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423534923,0.26791121,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423535124,2.38972821,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423536532,2.57958472,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423536729,2.29894748,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423536995,2.17019648,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423537176,2.02405248,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423537378,2.02005248,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423537577,2.01305248,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423537773,1.86179976,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423538008,1.47903197,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423538208,1.78998863,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423538383,1.60574063,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423538587,1.61074063,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423538985,1.75574063,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423539548,1.43648259,95321.0,95320.0,0.00150696]
["bitfinex","BTCUSD",1735423539995,1.41848259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423540374,1.42048259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423540786,1.42348259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423541364,1.42048259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423541517,1.41848259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423541723,1.42048259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423542117,1.42448259,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423543223,0.19728059,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423544213,1.87435109,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423544420,1.85238609,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423544549,1.65268509,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423544744,1.49658109,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423545357,1.48011747,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423548707,1.49657941,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423551361,1.81583745,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423552119,1.79937551,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423552507,1.48011747,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423552734,1.40881547,95321.0,95320.0,0.00050696]
["bitfinex","BTCUSD",1735423554606,1.40881547,95321.0,95320.0,0.23612476]
["bitfinex","BTCUSD",1735423554607,0.00892489,95321.0,95320.0,0.23612476]
["bitfinex","BTCUSD",1735423554759,0.0060855,95321.0,95320.0,0.23612476]
["bitfinex","BTCUSD",1735423554961,0.02254668,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423555161,0.0060855,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423555647,8.55e-05,95321.0,95320.0,0.32330696]
["bitfinex","BTCUSD",1735423555836,8.55e-05,95321.0,95320.0,0.32530696]
["bitfinex","BTCUSD",1735423556003,8.55e-05,95321.0,95320.0,0.32547776]
["bitfinex","BTCUSD",1735423556368,0.0023923,95321.0,95320.0,0.32547776]
["bitfinex","BTCUSD",1735423558120,0.01885088,95321.0,95320.0,0.32547776]
["bitfinex","BTCUSD",1735423558322,0.01885088,95321.0,95320.0,0.22547776]
["bitfinex","BTCUSD",1735423558519,0.01654408,95321.0,95320.0,0.22547776]
["bitfinex","BTCUSD",1735423559103,0.01654408,95321.0,95320.0,0.12547776]
["bitfinex","BTCUSD",1735423559104,0.51669508,95321.0,95320.0,0.12547776]
["bitfinex","BTCUSD",1735423559304,1.37310708,95321.0,95320.0,0.12547776]
["bitfinex","BTCUSD",1735423559508,1.24367993,95321.0,95320.0,0.12547776]
["bitfinex","BTCUSD",1735423559766,1.17401693,95321.0,95320.0,0.22547776]
["bitfinex","BTCUSD",1735423560200,1.17401693,95321.0,95320.0,0.12547776]
["bitfinex","BTCUSD",1735423561162,1.27800325,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423561323,1.27800325,95321.0,95320.0,0.00167776]
["bitfinex","BTCUSD",1735423561931,0.27284225,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423562155,2.39465925,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423563045,2.39665925,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423563629,1.93807025,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423564038,2.25638773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423564221,2.26338773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423564673,2.25838773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423564966,2.26538773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423565182,2.26138773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423565480,2.26438773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423566567,2.25738773,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423567396,2.24792915,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423567739,1.92161167,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423568074,1.92861167,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423570605,2.24770097,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423571810,2.26416298,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423574398,1.94507368,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423575459,1.92861167,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423578336,2.24770097,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423579030,2.72375201,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423579997,2.38820067,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423581148,2.36731467,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423582880,2.38377673,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423585670,2.36731467,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423588947,2.38377672,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423590014,2.36731467,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423593215,2.38377675,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423595750,2.36731467,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423599029,2.3837767,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423600922,2.70286709,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423601643,2.69586709,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423602228,2.69286709,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423602432,2.69586709,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423602834,2.70286709,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423603030,2.3737767,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423603455,2.3837767,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423604927,2.36731467,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423608194,2.38377653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423609634,2.38077653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423609815,2.37377653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423610018,2.38377653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423610424,2.37677653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423610626,2.38377653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423611340,2.38077653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423611772,2.38377653,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423613414,2.40466253,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423613613,0.28284553,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423613978,2.40466253,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423614613,2.38820067,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423617856,2.40466255,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423622596,2.38820067,95321.0,95320.0,0.00067776]
["bitfinex","BTCUSD",1735423622731,2.38820067,95321.0,95299.0,0.0804]
["bitfinex","BTCUSD",1735423622732,0.15,95320.0,95299.0,0.0804]
["bitfinex","BTCUSD",1735423622937,0.15,95314.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423623136,0.15,95312.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423623339,0.15,95310.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423623561,0.0634503,95320.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423623562,0.15,95301.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423623763,1.93747965,95301.0,95300.0,5.072e-05]
["bitfinex","BTCUSD",1735423624555,2.25734872,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423625060,2.27381298,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423625573,1.95394391,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423626084,1.95594391,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423626681,1.93947965,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423627216,1.93747965,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423627421,2.25708744,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423627804,2.25808744,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423627985,0.57663644,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423628354,0.25702865,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423628655,2.38384565,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423629439,2.70345344,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423630924,2.38384565,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423631307,2.40031021,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423632446,2.38384565,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423633583,2.70345344,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423635524,2.71991784,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423636342,2.40031005,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423647802,2.40039555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423649425,2.39439555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423649817,2.40239555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423649910,2.39439555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423650114,2.39739555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423650342,2.40439555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423650693,2.72400334,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423650903,2.75934813,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423651248,2.75634813,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423651655,2.75834813,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423651869,2.43874034,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423652068,2.42974034,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423652274,2.44074034,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423652501,2.40539555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423652837,2.40239555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423652975,2.41139555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423653178,2.41439555,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423654852,2.39793115,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423658144,2.41439669,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423662717,2.47784699,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423663460,2.47484699,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423663917,2.47884699,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423664299,2.46184699,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423664701,2.47084699,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423665327,2.45438145,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423665536,2.53758145,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423665734,3.0032939,95301.0,95300.0,0.00022172]
["bitfinex","BTCUSD",1735423665959,2.9942939,95301.0,95275.0,0.0765]
["bitfinex","BTCUSD",1735423666113,2.9942939,95301.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423666114,0.10398632,95292.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423666319,0.15,95290.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423666562,0.15,95288.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423666764,0.15,95286.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423666970,0.15,95284.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423667168,0.15,95282.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423667374,0.15,95280.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423667586,0.15,95278.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423667783,0.15,95276.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423667988,1.67981332,95276.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423668183,1.68184792,95276.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423668590,1.69831573,95276.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423669682,1.68184792,95276.0,95275.0,0.07655072]
["bitfinex","BTCUSD",1735423670906,1.68184792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423671504,1.68284792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423672098,1.68184792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423672511,1.68384792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423672717,1.70031619,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423673852,1.68184792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423674427,1.68384792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423674694,1.68484792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423674931,1.68284792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423675323,1.68584792,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423676549,1.70231581,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423677070,1.47835528,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423677877,1.46188739,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423678005,1.69833851,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423679367,1.84833851,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423681058,1.8648064,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423682219,0.24248572,95276.0,95275.0,0.07672152]
["bitfinex","BTCUSD",1735423682426,0.24248572,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423682819,0.46490072,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423682973,0.46090072,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423683178,0.23848572,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423683401,0.24248572,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423683893,0.0050346,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423684112,0.1550346,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423684709,0.8312406,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423684868,0.1550346,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423685069,0.8319796,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423685271,0.78773744,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423686383,0.7712706,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423687433,0.7288976,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423689637,0.74536444,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423692098,0.98181556,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423694171,0.7288976,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423694574,0.7289831,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423697385,0.74545011,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423698406,0.7289831,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423701217,0.74545011,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423701590,0.7289831,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423704314,0.74545011,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423708592,0.7289831,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423709401,1.01276193,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423711542,1.02922938,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423711755,1.01276193,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423712207,1.02922938,95276.0,95275.0,0.12442152]
["bitfinex","BTCUSD",1735423712988,1.1544061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423713190,1.11787303,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423713729,0.8340942,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423714301,0.8310942,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423715590,0.8330942,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423722636,0.81662675,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423725629,0.83309512,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423726097,0.81662675,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423728712,0.81462675,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423729149,0.81762675,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423729278,0.83509545,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423735341,2.38304945,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423735547,0.26123245,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423736016,2.38304945,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423736156,0.26123245,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423736559,2.38304945,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423742424,1.8539188,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423745899,1.94256245,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423746037,2.26199388,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423747065,1.92609375,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423747431,1.3282111,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423747665,0.4354801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423748290,0.4314801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423748520,0.4344801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423748728,0.4354801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423748942,0.4324801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423749187,0.4344801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423749924,0.4324801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423750123,0.4314801,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423750323,0.3719941,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423751590,0.3884611,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423758624,1.1575621,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423758837,0.8453181,95276.0,95275.0,0.08162152]
["bitfinex","BTCUSD",1735423761292,0.8453181,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423761440,0.93396175,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423762541,0.92049475,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423762762,0.91678658,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423762959,0.92245372,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423763627,0.92345372,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423764708,0.9399224,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423766968,0.92345372,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423770064,0.93992253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423771285,0.93492253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423771484,0.94192253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423772126,0.94092253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423772533,0.94392253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423772970,0.94092253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423773170,0.94292253,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423775689,0.92645372,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423779117,0.94292333,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423783304,0.66111745,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423783510,0.66268777,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423786533,0.81277327,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423787671,0.79630366,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423789685,0.98925398,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423790451,0.98725398,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423790856,0.98525398,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423791056,1.010726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423791261,1.005726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423791934,1.010726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423792448,1.535516,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423793452,1.85480041,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423794711,2.00135351,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423797436,2.00556351,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423797810,1.539726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423797970,1.525726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423798187,1.530726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423799291,1.539726,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423799913,1.52325398,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423800305,1.33030366,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423802679,1.34677483,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423805601,2.79186178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423808192,2.36541178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423808585,2.51541178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423809165,2.51041178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423809591,2.50141178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423809796,2.51041178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423810786,2.50541178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423811078,2.50141178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423811428,2.50541178,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423811630,2.48894061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423811831,2.49794061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423812463,2.51441109,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423815453,2.51041109,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423815652,2.50141109,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423815851,2.48494061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423816075,2.49394061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423816292,2.48494061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423816495,2.49294061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423816653,2.49694061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423817073,2.49294061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423817491,2.49594061,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423818975,2.51241109,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423831419,2.78465109,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423831882,2.78544869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423834767,2.78244869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423835301,2.77744869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423835515,2.78544869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423835722,2.77444869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423836006,2.78544869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423839796,2.78244869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423840736,2.77444869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423841150,2.78544869,95276.0,95275.0,0.00022152]
["bitfinex","BTCUSD",1735423841384,2.78544869,95276.0,95263.0,0.0492]
["bitfinex","BTCUSD",1735423841385,0.15,95275.0,95262.0,0.07392719]
["bitfinex","BTCUSD",1735423841597,0.09194701,95274.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423841809,0.15,95272.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423842012,0.15,95270.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423842213,0.09193816,95269.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423842494,0.15,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423842630,2.75820636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423845428,2.76620636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423846387,2.78267781,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423847407,2.76620636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423847817,2.76420636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423848019,2.76720636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423848243,2.76120636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423848441,2.76920636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423848871,0.77778236,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423849519,2.76920636,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423850450,2.78567749,95268.0,95267.0,0.00015232]
["bitfinex","BTCUSD",1735423850860,2.78567749,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423853207,2.76920636,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423855186,2.76929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423856456,2.78576273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423857600,2.76929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423860954,2.78576273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423863856,2.76929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423865926,2.76629186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423866234,2.76929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423866651,2.76629186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423866852,2.76729186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423867057,2.75929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423867312,2.77576273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423867636,2.78076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423870120,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423871530,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423874482,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423874681,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423875758,0.74286786,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423876583,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423876847,0.74286786,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423877402,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423877604,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423878656,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423879196,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423879401,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423879770,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423880140,2.74476273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423880595,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423881075,2.75476273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423881275,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423881478,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423882147,2.75476273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423882346,2.75576273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423882926,2.75476273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423883342,2.72929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423883643,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423884331,2.73929186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423884971,2.72829186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423885387,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423885788,2.73329186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423886161,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423886605,2.75076273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423886809,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423887112,2.74476273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423887429,2.74976273,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423887633,2.73329186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423888114,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423888921,2.73329186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423889282,2.73429186,95268.0,95267.0,0.08155232]
["bitfinex","BTCUSD",1735423890083,2.73429186,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423890718,2.74576273,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423891128,2.75076273,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423893191,2.73429186,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423895389,0.74286786,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423895598,2.73429186,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423895796,0.74286786,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423896177,2.73429186,95268.0,95267.0,0.08172332]
["bitfinex","BTCUSD",1735423896537,2.75076273,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423897384,2.74576273,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423897686,2.75076273,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423898035,2.74976273,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423898551,2.75176273,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423898754,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423901706,2.75176288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423902856,2.74976288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423903006,2.75176288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423903221,2.73029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423903582,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423904202,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423904376,2.73329186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423904603,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423904733,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423904940,2.73329186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423905321,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423905758,2.73829186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423905959,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423906515,2.74676288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423906715,2.75276288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423907070,2.75076288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423907275,2.75676288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423907481,2.75276288,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423907672,2.73629186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423907898,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423908097,2.73429186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423908274,2.74229186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423908704,2.74029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423909096,2.74229186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423910177,2.73029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423910352,2.73329186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423910583,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423910815,2.7517629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423910923,2.7547629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423911124,2.7497629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423911364,2.7517629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423911679,2.7567629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423912016,2.7547629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423913029,2.7447629,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423913231,2.72829186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423913427,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423913670,2.73029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423913869,2.72829186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423914070,2.73329186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423914275,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423914700,2.73029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423915023,2.72829186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423915368,2.73029186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423915590,2.73529186,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423916522,2.74976269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423916667,2.74476269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423916868,2.74676269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423917069,2.75176269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423917310,2.74976269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423917688,2.74676269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423918113,2.74976269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423918329,2.75176269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423918703,2.75676269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423919858,2.75476269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423920420,2.74476269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423920644,2.74976269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423921280,2.75176269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423921623,2.74976269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423923032,2.75176269,95268.0,95267.0,0.00032332]
["bitfinex","BTCUSD",1735423923235,2.75176269,95268.0,95262.0,0.000171]
["bitfinex","BTCUSD",1735423923236,2.75176269,95268.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423923568,0.15,95266.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423923742,0.15,95264.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423923946,0.15,95262.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423924148,0.15,95260.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423924349,2.23097666,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423924626,2.23343962,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423926110,1.11480296,95259.0,95258.0,0.09932375]
["bitfinex","BTCUSD",1735423926495,1.3755205,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423927419,1.3765205,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423927714,1.07192613,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423927915,0.91320213,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423928164,0.88242013,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423928378,0.49886026,95259.0,95258.0,0.10932375]
["bitfinex","BTCUSD",1735423928593,0.50132322,95259.0,95258.0,0.11032375]
["bitfinex","BTCUSD",1735423929220,0.51779439,95259.0,95258.0,0.11032375]
["bitfinex","BTCUSD",1735423930243,0.51779439,95259.0,95258.0,0.10932375]
["bitfinex","BTCUSD",1735423930444,0.51779439,95259.0,95258.0,0.11132375]
["bitfinex","BTCUSD",1735423930924,0.50132322,95259.0,95258.0,0.11132375]
["bitfinex","BTCUSD",1735423931098,0.87326296,95259.0,95258.0,0.11132375]
["bitfinex","BTCUSD",1735423931281,0.87326296,95259.0,95258.0,0.10932375]
["bitfinex","BTCUSD",1735423931482,0.87326296,95259.0,95258.0,0.07679432]
["bitfinex","BTCUSD",1735423931781,0.88973413,95259.0,95258.0,0.07779432]
["bitfinex","BTCUSD",1735423934450,1.03973413,95259.0,95258.0,0.07779432]
["bitfinex","BTCUSD",1735423936275,1.02326296,95259.0,95258.0,0.07779432]
["bitfinex","BTCUSD",1735423936883,1.02326296,95259.0,95258.0,0.07787982]
["bitfinex","BTCUSD",1735423939314,1.03973422,95259.0,95258.0,0.07787982]
["bitfinex","BTCUSD",1735423939879,1.03973422,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423940793,1.03973422,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423941203,1.03973422,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423941432,1.03973422,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423941777,1.03973422,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423942555,1.02326296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423945433,1.03973433,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423948064,1.35979987,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423948205,1.35997087,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423949044,1.03990533,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423949458,1.03990533,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423949893,1.03990533,95259.0,95258.0,0.0020855]
["bitfinex","BTCUSD",1735423950068,1.03990533,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423950428,1.03990533,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423950650,1.03990533,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423950964,0.16910533,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423951218,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423952087,2.06068296,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423952505,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423953703,2.06068296,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423954306,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423958156,2.06068296,95259.0,95258.0,0.0020855]
["bitfinex","BTCUSD",1735423958330,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423958530,2.06068296,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423958748,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423958935,2.06068296,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423959132,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423959638,2.06068296,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423960969,2.06068296,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423961153,2.07715437,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423961479,2.07715437,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423961859,2.07715437,95259.0,95258.0,0.0010855]
["bitfinex","BTCUSD",1735423962061,2.07715437,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423962509,2.07815437,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423962991,2.02708337,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423963197,2.02608337,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423963396,1.56599037,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423963604,1.56699037,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423964314,1.35337037,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423964731,1.35237037,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423964954,1.25732037,95259.0,95258.0,8.55e-05]
["bitfinex","BTCUSD",1735423965147,1.05154537,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423965295,0.98335637,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423965490,0.76141037,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423965695,0.75941037,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423966117,0.76041037,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423966701,1.08033693,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423966899,2.23021593,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423967444,2.20771993,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423967878,2.20671993,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423968013,2.20671993,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423968216,2.18969993,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423968416,2.18969993,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423968737,2.18969993,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423969060,2.18969993,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423969472,2.18969993,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423970484,2.18969993,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423970778,2.18969993,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423971379,2.18969993,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423971543,2.18969993,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423971890,2.18969993,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423972117,1.54057693,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423972326,1.54057693,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423973650,1.52713293,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423974809,1.51447593,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423975041,1.44959793,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423977309,1.44959793,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423978182,1.44959793,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423978331,1.44959793,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423978827,1.45059793,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423979274,1.45059793,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423979597,1.45059793,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423979880,1.45059793,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423980579,1.41490193,95259.0,95258.0,0.0808855]
["bitfinex","BTCUSD",1735423981329,1.40256893,95259.0,95258.0,0.0798855]
["bitfinex","BTCUSD",1735423981536,1.40156893,95259.0,95258.0,0.0788855]
["bitfinex","BTCUSD",1735423981751,0.44636093,95259.0,95258.0,0.21156405]
["bitfinex","BTCUSD",1735423981951,0.44636093,95259.0,95258.0,0.35886405]
["bitfinex","BTCUSD",1735423981952,0.32356052,95259.0,95258.0,0.35886405]
["bitfinex","BTCUSD",1735423982160,0.32256052,95259.0,95258.0,0.35886405]
["bitfinex","BTCUSD",1735423982556,0.43704609,95259.0,95258.0,0.35886405]
["bitfinex","BTCUSD",1735423983611,0.38953074,95259.0,95258.0,0.3261855]
["bitfinex","BTCUSD",1735423984022,0.38953074,95259.0,95258.0,0.3281855]
["bitfinex","BTCUSD",1735423984430,0.39053074,95259.0,95258.0,0.3331855]
["bitfinex","BTCUSD",1735423984655,0.15363396,95259.0,95258.0,0.3331855]
["bitfinex","BTCUSD",1735423984994,0.17010379,95259.0,95258.0,0.3331855]
["bitfinex","BTCUSD",1735423985790,0.17010379,95259.0,95258.0,0.35949478]
["bitfinex","BTCUSD",1735423985990,0.35952887,95259.0,95258.0,0.35949478]
["bitfinex","BTCUSD",1735423986647,0.20952887,95259.0,95258.0,0.35949478]
["bitfinex","BTCUSD",1735423987240,0.02010379,95259.0,95258.0,0.35949478]
["bitfinex","BTCUSD",1735423987624,0.00363396,95259.0,95258.0,0.4634811]
["bitfinex","BTCUSD",1735423988735,0.00263396,95259.0,95258.0,0.4564811]
["bitfinex","BTCUSD",1735423988889,0.00363396,95259.0,95258.0,0.4614811]
["bitfinex","BTCUSD",1735423989093,0.002171,95259.0,95258.0,0.4664811]
["bitfinex","BTCUSD",1735423989685,0.001171,95259.0,95258.0,0.4614811]
["bitfinex","BTCUSD",1735423990058,0.002171,95259.0,95258.0,0.4664811]
["bitfinex","BTCUSD",1735423990269,0.001171,95259.0,95258.0,0.4614811]
["bitfinex","BTCUSD",1735423990415,0.01763958,95259.0,95258.0,0.4614811]
["bitfinex","BTCUSD",1735423990621,0.01763958,95259.0,95258.0,0.4654811]
["bitfinex","BTCUSD",1735423991441,0.01663958,95259.0,95258.0,0.4564811]
["bitfinex","BTCUSD",1735423991646,0.01763958,95259.0,95258.0,0.4654811]
["bitfinex","BTCUSD",1735423992554,0.01863958,95259.0,95258.0,0.4704811]
["bitfinex","BTCUSD",1735423997668,0.01863958,95259.0,95258.0,0.5704811]
["bitfinex","BTCUSD",1735423998317,0.52479,95260.0,95259.0,0.4]
["bitfinex","BTCUSD",1735423998550,0.47479,95260.0,95259.0,0.69253443]
["bitfinex","BTCUSD",1735423998898,0.47726665,95260.0,95259.0,0.69253443]
["bitfinex","BTCUSD",1735423999307,0.00247665,95260.0,95259.0,0.69253443]
["bitfinex","BTCUSD",1735423999649,0.00015992,95268.0,95267.0,0.5205]
["bitfinex","BTCUSD",1735423999854,0.00015992,95268.0,95267.0,0.67653632]
["bitfinex","BTCUSD",1735424000989,0.00115992,95268.0,95267.0,0.68553632]
["bitfinex","BTCUSD",1735424001805,0.01762373,95268.0,95267.0,0.68553632]
["bitfinex","BTCUSD",1735424001944,0.01862373,95268.0,95267.0,0.69253632]
["bitfinex","BTCUSD",1735424002798,0.00215992,95268.0,95267.0,0.69253632]
["bitfinex","BTCUSD",1735424004211,0.00215992,95268.0,95267.0,0.80343632]
["bitfinex","BTCUSD",1735424004426,0.00215992,95268.0,95267.0,0.69253632]
["bitfinex","BTCUSD",1735424005760,0.01862352,95268.0,95267.0,0.69253632]
["bitfinex","BTCUSD",1735424009153,0.01862352,95268.0,95267.0,1.23193632]
["bitfinex","BTCUSD",1735424015615,0.01862352,95268.0,95267.0,1.23210712]
["bitfinex","BTCUSD",1735424025299,0.01862352,95268.0,95267.0,0.98710712]
["bitfinex","BTCUSD",1735424025434,0.01862352,95268.0,95267.0,1.18710712]
["bitfinex","BTCUSD",1735424027192,0.01862352,95268.0,95267.0,0.64770712]
["bitfinex","BTCUSD",1735424030573,0.01762352,95268.0,95267.0,0.64070712]
["bitfinex","BTCUSD",1735424030950,0.01862352,95268.0,95267.0,0.64870712]
["bitfinex","BTCUSD",1735424031224,0.01762352,95268.0,95267.0,0.63970712]
["bitfinex","BTCUSD",1735424031454,0.01662352,95268.0,95267.0,0.63170712]
["bitfinex","BTCUSD",1735424031642,0.01762352,95268.0,95267.0,0.64070712]
["bitfinex","BTCUSD",1735424032657,0.01862352,95268.0,95267.0,0.64870712]
["bitfinex","BTCUSD",1735424033266,0.01862352,95268.0,95267.0,0.59665712]
["bitfinex","BTCUSD",1735424039218,0.01862352,95268.0,95267.0,1.13605712]
["bitfinex","BTCUSD",1735424040929,0.01862352,95268.0,95267.0,1.14590517]
["bitfinex","BTCUSD",1735424041348,0.01862352,95268.0,95267.0,1.17742034]
["bitfinex","BTCUSD",1735424041866,0.01862352,95268.0,95267.0,1.48372034]
["bitfinex","BTCUSD",1735424042012,0.01862352,95268.0,95267.0,1.58770666]
["bitfinex","BTCUSD",1735424042414,0.01862352,95268.0,95267.0,1.6816815]
["bitfinex","BTCUSD",1735424042621,0.00779251,95268.0,95267.0,1.6736815]
["bitfinex","BTCUSD",1735424042997,0.001,95268.0,95267.0,1.6736815]
["bitfinex","BTCUSD",1735424043203,0.001,95268.0,95267.0,2.12883239]
["bitfinex","BTCUSD",1735424043324,0.001,95268.0,95267.0,2.13783239]
["bitfinex","BTCUSD",1735424043521,0.001,95268.0,95267.0,2.15357423]
["bitfinex","BTCUSD",1735424043780,8.55e-05,95276.0,95275.0,0.7808]
["bitfinex","BTCUSD",1735424043990,0.00013622,95276.0,95275.0,0.96286632]
["bitfinex","BTCUSD",1735424044387,0.00013622,95276.0,95275.0,0.97546522]
["bitfinex","BTCUSD",1735424044588,0.00013622,95276.0,95275.0,1.00105511]
["bitfinex","BTCUSD",1735424044988,0.00013622,95276.0,95275.0,1.01005511]
["bitfinex","BTCUSD",1735424045192,0.00013622,95276.0,95275.0,1.54945511]
["bitfinex","BTCUSD",1735424046027,0.01659669,95276.0,95275.0,1.89803376]
["bitfinex","BTCUSD",1735424046232,0.01659669,95276.0,95275.0,1.88903376]
["bitfinex","BTCUSD",1735424046433,0.01659669,95276.0,95275.0,1.90303376]
["bitfinex","BTCUSD",1735424047156,0.01659669,95276.0,95275.0,1.89043486]
["bitfinex","BTCUSD",1735424047627,0.00013622,95276.0,95275.0,1.89043486]
["bitfinex","BTCUSD",1735424048137,0.00013622,95276.0,95275.0,1.88543486]
["bitfinex","BTCUSD",1735424048484,0.00013622,95276.0,95275.0,1.89443486]
["bitfinex","BTCUSD",1735424050064,0.00013622,95276.0,95275.0,1.87869302]
["bitfinex","BTCUSD",1735424053920,0.00013622,95276.0,95275.0,1.89438767]
["bitfinex","BTCUSD",1735424054672,0.00013622,95276.0,95275.0,1.89794271]
["bitfinex","BTCUSD",1735424054882,0.00013622,95276.0,95275.0,1.90694271]
["bitfinex","BTCUSD",1735424055020,8.55e-05,95301.0,95300.0,1.0139]
["bitfinex","BTCUSD",1735424055229,0.00013623,95301.0,95300.0,1.21927632]
["bitfinex","BTCUSD",1735424056149,0.00013623,95301.0,95300.0,1.22827632]
["bitfinex","BTCUSD",1735424057038,0.00013623,95301.0,95300.0,1.21927632]
["bitfinex","BTCUSD",1735424057215,0.00013623,95301.0,95300.0,1.23527632]
["bitfinex","BTCUSD",1735424057581,0.00013623,95301.0,95300.0,1.22827632]
["bitfinex","BTCUSD",1735424057965,0.00013623,95301.0,95300.0,1.23627632]
["bitfinex","BTCUSD",1735424058365,0.01659405,95301.0,95300.0,1.23627632]
["bitfinex","BTCUSD",1735424058809,0.01659405,95301.0,95300.0,1.49717632]
["bitfinex","BTCUSD",1735424063980,0.01659405,95301.0,95300.0,1.54487632]
["bitfinex","BTCUSD",1735424069627,0.00013623,95301.0,95300.0,1.54667909]
["bitfinex","BTCUSD",1735424070398,0.00013623,95301.0,95300.0,1.55567909]
["bitfinex","BTCUSD",1735424070602,0.01659232,95301.0,95300.0,1.55567909]
["bitfinex","BTCUSD",1735424072696,0.00013623,95301.0,95300.0,1.55567909]
["bitfinex","BTCUSD",1735424072845,0.01659286,95301.0,95300.0,1.55567909]
["bitfinex","BTCUSD",1735424073748,0.01659286,95301.0,95300.0,1.57137761]
["bitfinex","BTCUSD",1735424075026,0.01659286,95301.0,95300.0,1.55567909]
["bitfinex","BTCUSD",1735424076739,0.01659286,95301.0,95300.0,1.57137879]
["bitfinex","BTCUSD",1735424076940,0.01659286,95301.0,95300.0,1.56237879]
["bitfinex","BTCUSD",1735424077555,0.01659286,95301.0,95300.0,1.57137879]
["bitfinex","BTCUSD",1735424078917,0.01659286,95301.0,95300.0,1.56237879]
["bitfinex","BTCUSD",1735424079118,0.00013623,95301.0,95300.0,1.56237879]
["bitfinex","BTCUSD",1735424079552,0.00013623,95301.0,95300.0,1.57137879]
["bitfinex","BTCUSD",1735424081977,0.01659219,95301.0,95300.0,1.57137879]
["bitfinex","BTCUSD",1735424082442,0.01659219,95301.0,95300.0,1.56237879]
["bitfinex","BTCUSD",1735424082660,0.00013623,95301.0,95300.0,1.56237879]
["bitfinex","BTCUSD",1735424082841,0.00013623,95301.0,95300.0,1.55337879]
["bitfinex","BTCUSD",1735424082994,0.00013623,95301.0,95300.0,1.56594849]
["bitfinex","BTCUSD",1735424083189,0.00013623,95301.0,95300.0,1.57494849]
["bitfinex","BTCUSD",1735424083418,0.00013623,95301.0,95300.0,1.58394849]
["bitfinex","BTCUSD",1735424084803,0.00013623,95301.0,95300.0,1.67807422]
["bitfinex","BTCUSD",1735424085440,0.01659222,95301.0,95300.0,1.67807422]
["bitfinex","BTCUSD",1735424085987,0.01659222,95301.0,95300.0,1.58394849]
["bitfinex","BTCUSD",1735424086977,0.01659222,95301.0,95300.0,2.07249276]
["bitfinex","BTCUSD",1735424088036,0.01659222,95301.0,95300.0,2.11955563]
["bitfinex","BTCUSD",1735424089233,0.01659222,95301.0,95300.0,1.93130416]
["bitfinex","BTCUSD",1735424089454,0.01659222,95301.0,95300.0,1.91873446]
["bitfinex","BTCUSD",1735424089685,0.01659222,95301.0,95300.0,1.93131735]
["bitfinex","BTCUSD",1735424090329,0.01659222,95301.0,95300.0,2.16663169]
["bitfinex","BTCUSD",1735424091526,8.54e-05,95339.0,95300.0,2.16663169]
["bitfinex","BTCUSD",1735424091527,0.08015107,95350.0,95349.0,0.199]
["bitfinex","BTCUSD",1735424091728,0.45694107,95350.0,95349.0,0.30298632]
["bitfinex","BTCUSD",1735424091959,0.47339556,95350.0,95349.0,0.30298632]
["bitfinex","BTCUSD",1735424092314,0.29713449,95350.0,95349.0,0.30298632]
["bitfinex","BTCUSD",1735424092679,0.28068,95350.0,95349.0,0.30498632]
["bitfinex","BTCUSD",1735424092881,0.28068,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424093308,0.26348,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424094548,0.38368,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424095630,0.4001345,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424096104,0.4002199,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424098431,0.2867399,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424098561,0.1367399,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424099789,0.1367399,95350.0,95349.0,0.30498632]
["bitfinex","BTCUSD",1735424100117,0.13922628,95350.0,95349.0,0.31098632]
["bitfinex","BTCUSD",1735424100292,0.13922628,95350.0,95349.0,0.30398632]
["bitfinex","BTCUSD",1735424100726,0.13922628,95350.0,95349.0,0.30898632]
["bitfinex","BTCUSD",1735424101135,0.13922628,95350.0,95349.0,0.31198632]
["bitfinex","BTCUSD",1735424101334,0.13922628,95350.0,95349.0,0.35318495]
["bitfinex","BTCUSD",1735424101556,0.13922628,95350.0,95349.0,0.35018495]
["bitfinex","BTCUSD",1735424101735,0.13922628,95350.0,95349.0,0.34418495]
["bitfinex","BTCUSD",1735424101934,0.13922628,95350.0,95349.0,0.34718495]
["bitfinex","BTCUSD",1735424102137,0.13922628,95350.0,95349.0,0.35618495]
["bitfinex","BTCUSD",1735424102542,0.01902628,95350.0,95349.0,0.35618495]
["bitfinex","BTCUSD",1735424102743,0.0165399,95350.0,95349.0,0.35618495]
["bitfinex","BTCUSD",1735424103000,0.0165399,95350.0,95349.0,0.25718495]
["bitfinex","BTCUSD",1735424103186,0.0165399,95350.0,95349.0,0.35618495]
["bitfinex","BTCUSD",1735424103404,0.0165399,95350.0,95349.0,0.34418495]
["bitfinex","BTCUSD",1735424103615,0.0165399,95350.0,95349.0,0.34718495]
["bitfinex","BTCUSD",1735424103776,0.0165399,95350.0,95349.0,0.35618495]
["bitfinex","BTCUSD",1735424104122,0.0165399,95350.0,95349.0,0.35318495]
["bitfinex","BTCUSD",1735424104563,0.0165399,95350.0,95349.0,0.31498632]
["bitfinex","BTCUSD",1735424104992,0.0165399,95350.0,95349.0,0.30598632]
["bitfinex","BTCUSD",1735424105291,0.0165399,95350.0,95349.0,0.31498632]
["bitfinex","BTCUSD",1735424108271,0.0165399,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424109665,0.0165399,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424109870,0.0165399,95350.0,95349.0,0.32315215]
["bitfinex","BTCUSD",1735424110077,0.0165399,95350.0,95349.0,0.32615215]
["bitfinex","BTCUSD",1735424110540,0.0165399,95350.0,95349.0,0.32315215]
["bitfinex","BTCUSD",1735424110991,0.0165399,95350.0,95349.0,0.31715215]
["bitfinex","BTCUSD",1735424111204,0.0165399,95350.0,95349.0,0.32615215]
["bitfinex","BTCUSD",1735424111504,0.0165399,95350.0,95349.0,0.31415215]
["bitfinex","BTCUSD",1735424111713,0.0165399,95350.0,95349.0,0.31715215]
["bitfinex","BTCUSD",1735424112117,0.0165399,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424112490,8.54e-05,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424113153,8.54e-05,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424113642,8.54e-05,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424113948,8.54e-05,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424114149,8.54e-05,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424115009,8.54e-05,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424115198,8.54e-05,95350.0,95349.0,0.30315712]
["bitfinex","BTCUSD",1735424115630,0.01653769,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424116401,0.01653769,95350.0,95349.0,0.31515712]
["bitfinex","BTCUSD",1735424117799,0.01653769,95350.0,95349.0,0.31215712]
["bitfinex","BTCUSD",1735424117955,0.01653769,95350.0,95349.0,0.30715712]
["bitfinex","BTCUSD",1735424118160,0.01653769,95350.0,95349.0,0.31615712]
["bitfinex","BTCUSD",1735424120707,1.58613069,95350.0,95349.0,0.1131708]
["bitfinex","BTCUSD",1735424120911,1.35569055,95350.0,95349.0,0.0131708]
["bitfinex","BTCUSD",1735424121159,1.16928855,95350.0,95349.0,0.0131708]
["bitfinex","BTCUSD",1735424121528,1.16928855,95350.0,95349.0,0.0041708]
["bitfinex","BTCUSD",1735424121737,1.16928855,95350.0,95349.0,0.1041708]
["bitfinex","BTCUSD",1735424121969,1.16928855,95350.0,95349.0,0.1091708]
["bitfinex","BTCUSD",1735424122169,1.16928855,95350.0,95349.0,0.0041708]
["bitfinex","BTCUSD",1735424122376,1.16928855,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424122609,1.15283626,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424122813,1.15283626,95350.0,95349.0,0.0011708]
["bitfinex","BTCUSD",1735424123130,1.15283626,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424123340,1.15283626,95350.0,95349.0,0.0051708]
["bitfinex","BTCUSD",1735424123743,1.15283626,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424125570,1.16929252,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424127210,1.25386329,95350.0,95349.0,0.0001708]
["bitfinex","BTCUSD",1735424130166,0.0716,95348.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424130499,0.0716,95345.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424130703,0.15,95343.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424130894,0.15,95341.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424131089,0.15,95339.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424131624,0.15,95337.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424131742,0.806328,95336.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424131948,0.80883189,95336.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424132146,0.80883189,95336.0,95335.0,0.0861708]
["bitfinex","BTCUSD",1735424133328,0.80883189,95336.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424133538,0.63708089,95336.0,95335.0,0.0841708]
["bitfinex","BTCUSD",1735424134239,0.15,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424134565,0.784577,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424134985,0.78707016,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424135866,0.80352716,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424136582,0.85222716,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424136940,0.06765016,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424137561,0.06765016,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424137781,0.83969716,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424137957,0.81729616,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424138508,0.80257816,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424139476,0.80257816,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424139829,0.80257816,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424141894,0.76425816,95335.0,95334.0,0.1841708]
["bitfinex","BTCUSD",1735424142096,0.76425816,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424142326,0.74780116,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735424143042,0.74780116,95335.0,95334.0,0.1843418]
["bitfinex","BTCUSD",1735424145237,0.74780116,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424145408,0.98585848,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424145809,1.07125433,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424149278,0.37464633,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424149629,2.28269533,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424152634,2.5019241,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424154916,2.5020096,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424155675,2.51846834,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424157672,2.28278225,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424158446,2.51846834,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424160455,2.28278225,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424162587,2.26632351,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424163004,0.90868266,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424165552,1.16119889,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424165976,0.40509489,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424166343,2.06593789,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424166550,1.85530589,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424166931,1.61924858,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424167134,1.50196458,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424167569,1.44810558,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424171119,1.37963658,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424172354,1.35175258,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424175625,1.33529366,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424176652,1.182715,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424176892,1.09429483,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424177895,1.33076002,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424178610,1.33084552,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424178939,1.49730383,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424180392,1.26083864,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424182642,1.24438033,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424185740,1.26083892,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424192571,1.24438033,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424195525,1.26083879,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424201489,1.58035845,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424202570,1.56389999,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424204418,1.24438033,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424205282,1.49398849,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424205493,1.52673902,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424205705,1.54319904,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424206343,1.54319904,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424207077,1.54319904,95335.0,95334.0,0.000171]
["bitfinex","BTCUSD",1735424207623,1.54319904,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424207819,1.54519904,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424213983,2.01009369,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424215252,1.54519904,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424220723,1.4094654,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424221423,1.47359904,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424222638,1.45713902,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424223448,1.98160902,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424223656,1.99807114,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424231471,0.90626049,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424231845,2.72340549,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424232815,2.70694337,95335.0,95334.0,0.001171]
["bitfinex","BTCUSD",1735424235209,0.0158292,95329.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424235391,2.05322861,95328.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424235591,0.15,95326.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424235851,0.15,95324.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424236028,0.08622117,95323.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424236235,0.15,95322.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424236437,0.08627622,95321.0,95315.0,0.06966435]
["bitfinex","BTCUSD",1735424236604,0.15,95317.0,95315.0,0.05005362]
["bitfinex","BTCUSD",1735424236807,2.056083,95316.0,95315.0,0.04905362]
["bitfinex","BTCUSD",1735424238822,2.057083,95316.0,95315.0,0.04905362]
["bitfinex","BTCUSD",1735424239467,2.059083,95316.0,95315.0,0.04905362]
["bitfinex","BTCUSD",1735424244152,2.34228974,95316.0,95315.0,0.04905362]
["bitfinex","BTCUSD",1735424245616,2.07554574,95316.0,95315.0,0.04905362]
["bitfinex","BTCUSD",1735424246292,2.07554574,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424247437,2.39415332,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424248295,2.07554574,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424252613,2.059083,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424255875,2.07554528,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424258178,2.07354528,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424258398,2.07254528,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424258537,2.07854528,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424259175,1.82843128,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424259358,1.83082755,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424259558,1.83382755,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424260835,1.68299555,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424260973,1.34464955,95316.0,95315.0,0.05022462]
["bitfinex","BTCUSD",1735424261832,1.97782755,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424262026,1.98082755,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424262399,1.97782755,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424262577,1.96136527,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424262786,1.96336527,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424263216,1.96136527,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424263655,1.96336527,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424264597,1.64272227,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424264728,1.63972227,95316.0,95315.0,0.04922462]
["bitfinex","BTCUSD",1735424264931,1.63972227,95316.0,95315.0,0.19742462]
["bitfinex","BTCUSD",1735424264932,0.00439627,95316.0,95315.0,0.19742462]
["bitfinex","BTCUSD",1735424265162,0.005,95316.0,95315.0,0.19742462]
["bitfinex","BTCUSD",1735424265497,0.109497,95316.0,95315.0,0.19742462]
["bitfinex","BTCUSD",1735424265640,0.10988693,95316.0,95315.0,0.19742462]
["bitfinex","BTCUSD",1735424265842,0.01885047,95316.0,95315.0,0.28159542]
["bitfinex","BTCUSD",1735424266062,0.25830421,95316.0,95315.0,0.28159542]
["bitfinex","BTCUSD",1735424266241,0.26069414,95316.0,95315.0,0.28159542]
["bitfinex","BTCUSD",1735424266443,0.25869414,95316.0,95315.0,0.28159542]
["bitfinex","BTCUSD",1735424266667,0.25869414,95316.0,95315.0,0.28459542]
["bitfinex","BTCUSD",1735424266906,0.36762214,95316.0,95315.0,0.28459542]
["bitfinex","BTCUSD",1735424267085,0.13077847,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424269752,0.13086387,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424272592,0.11440333,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424275722,0.13086355,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424275951,0.28086355,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424282172,0.17193555,95316.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424282375,8.55e-05,95317.0,95315.0,0.28559542]
["bitfinex","BTCUSD",1735424282376,0.62867357,95329.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424282582,0.62918089,95329.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424283034,0.808507,95328.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424283530,0.62918089,95329.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424283531,0.758886,95327.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424283737,0.758886,95328.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424283879,0.743993,95327.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424284081,0.775867,95328.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424284483,0.15,95327.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424284679,0.15,95325.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424284994,0.450887,95324.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424285966,0.15,95323.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424286173,0.679518,95323.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424289888,0.68181606,95323.0,95322.0,0.0776]
["bitfinex","BTCUSD",1735424292917,0.26218906,95323.0,95322.0,0.1776]
["bitfinex","BTCUSD",1735424293121,0.15229806,95323.0,95322.0,0.1776]
["bitfinex","BTCUSD",1735424293512,0.15229806,95323.0,95322.0,0.1757]
["bitfinex","BTCUSD",1735424294135,0.15229806,95323.0,95322.0,0.1767]
["bitfinex","BTCUSD",1735424294494,0.15229806,95323.0,95322.0,0.1807]
["bitfinex","BTCUSD",1735424295580,0.16875768,95323.0,95322.0,0.1807]
["bitfinex","BTCUSD",1735424302521,0.01875768,95323.0,95322.0,0.1807]
["bitfinex","BTCUSD",1735424302761,0.00229806,95323.0,95322.0,0.2648708]
["bitfinex","BTCUSD",1735424303061,0.15,95328.0,95327.0,0.1]
["bitfinex","BTCUSD",1735424303258,1.220692,95328.0,95327.0,0.1841708]
["bitfinex","BTCUSD",1735424303788,1.22287635,95328.0,95327.0,0.1841708]
["bitfinex","BTCUSD",1735424304547,1.22287635,95328.0,95327.0,0.1861708]
["bitfinex","BTCUSD",1735424305741,1.23933503,95328.0,95327.0,0.1861708]
["bitfinex","BTCUSD",1735424305955,1.13533503,95328.0,95327.0,0.1861708]
["bitfinex","BTCUSD",1735424307228,1.27696495,95328.0,95327.0,0.1861708]
["bitfinex","BTCUSD",1735424307431,0.99296495,95328.0,95327.0,0.1861708]
["bitfinex","BTCUSD",1735424308108,0.16027295,95328.0,95327.0,0.44297128]
["bitfinex","BTCUSD",1735424308580,0.20801964,95328.0,95327.0,0.44297128]
["bitfinex","BTCUSD",1735424309297,0.01864303,95328.0,95327.0,0.44297128]
["bitfinex","BTCUSD",1735424309698,0.01864303,95328.0,95327.0,0.44097128]
["bitfinex","BTCUSD",1735424310095,0.01964303,95328.0,95327.0,0.44997128]
["bitfinex","BTCUSD",1735424310297,0.01864303,95328.0,95327.0,0.44397128]
["bitfinex","BTCUSD",1735424310783,0.01964303,95328.0,95327.0,0.42535712]
["bitfinex","BTCUSD",1735424311415,0.01964303,95328.0,95327.0,0.42235712]
["bitfinex","BTCUSD",1735424311949,0.01964303,95328.0,95327.0,0.42635712]
["bitfinex","BTCUSD",1735424316054,0.01972843,95328.0,95327.0,0.42635712]
["bitfinex","BTCUSD",1735424318487,0.01972843,95328.0,95327.0,0.34218632]
["bitfinex","BTCUSD",1735424318753,0.01972843,95328.0,95327.0,0.42635712]
["bitfinex","BTCUSD",1735424322964,0.00326975,95328.0,95327.0,0.42635712]
["bitfinex","BTCUSD",1735424323383,0.00226975,95328.0,95327.0,0.41835712]
["bitfinex","BTCUSD",1735424323578,0.00226975,95328.0,95327.0,0.33018632]
["bitfinex","BTCUSD",1735424323786,0.00326975,95328.0,95327.0,0.42435712]
["bitfinex","BTCUSD",1735424324340,0.00326975,95328.0,95327.0,0.42135712]
["bitfinex","BTCUSD",1735424324505,0.00226975,95328.0,95327.0,0.41435712]
["bitfinex","BTCUSD",1735424324704,0.00226975,95328.0,95327.0,0.41735712]
["bitfinex","BTCUSD",1735424325079,0.00326975,95328.0,95327.0,0.42435712]
["bitfinex","BTCUSD",1735424325994,0.01972751,95328.0,95327.0,0.42435712]
["bitfinex","BTCUSD",1735424327082,0.16972751,95328.0,95327.0,0.0941708]
["bitfinex","BTCUSD",1735424327320,0.83470551,95328.0,95327.0,0.01]
["bitfinex","BTCUSD",1735424328297,0.83470551,95328.0,95327.0,0.007]
["bitfinex","BTCUSD",1735424328410,0.16972751,95328.0,95327.0,0.007]
["bitfinex","BTCUSD",1735424328829,1.97569651,95328.0,95327.0,0.0911708]
["bitfinex","BTCUSD",1735424329651,1.97569651,95328.0,95327.0,0.007]
["bitfinex","BTCUSD",1735424329872,1.97569651,95328.0,95327.0,0.0911708]
["bitfinex","BTCUSD",1735424330072,1.97469651,95328.0,95327.0,0.0841708]
["bitfinex","BTCUSD",1735424330278,1.97469651,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424333080,1.97469651,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424333287,1.97469651,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424333865,1.95823875,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424334261,1.95823875,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424334591,2.24193107,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424335721,2.24193107,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424335893,2.24193107,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424336758,2.24193107,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424338568,1.97469839,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424342510,1.95823875,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424342842,1.95823875,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424343042,1.95823875,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424343626,1.95823875,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424345076,0.15226975,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424345307,1.95823875,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424345837,1.97469744,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424346474,1.77835214,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424346679,1.78065448,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424347434,1.78065448,95328.0,95327.0,0.0861708]
["bitfinex","BTCUSD",1735424347668,1.78065448,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424347867,1.81378445,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424348068,1.89418445,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424348541,2.23323345,95328.0,95327.0,0.002]
["bitfinex","BTCUSD",1735424349281,0.15,95327.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424349451,1.911894,95327.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424349590,1.7641751,95326.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424349963,1.761894,95325.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424350091,1.761894,95324.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424350296,1.761894,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424350715,1.76417127,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424350918,1.91417127,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424356019,1.91617127,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424356236,2.10611888,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424356592,2.12357913,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424356975,2.12457913,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424358321,1.93563152,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424360542,1.78563152,95323.0,95322.0,0.0790708]
["bitfinex","BTCUSD",1735424360806,0.15037352,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424361412,0.30037352,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424361769,0.48432132,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424362079,0.48732132,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424362728,0.48632132,95323.0,95322.0,0.1672416]
["bitfinex","BTCUSD",1735424362937,0.46986107,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424363340,0.27891327,95323.0,95322.0,0.0810708]
["bitfinex","BTCUSD",1735424363640,0.27891327,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424363820,0.27891327,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424364434,0.15227727,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424364634,0.84391927,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424364799,0.84391927,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424365160,0.84391927,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424365575,0.84391927,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424365781,0.84391927,95323.0,95322.0,0.1672416]
["bitfinex","BTCUSD",1735424365977,0.86037819,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424366320,1.00209294,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424368055,1.00209294,95323.0,95322.0,0.0850708]
["bitfinex","BTCUSD",1735424368391,1.00209294,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424368594,0.81484619,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424370215,0.79459719,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424371644,0.79459719,95323.0,95322.0,0.0850708]
["bitfinex","BTCUSD",1735424371847,0.79459719,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424372051,0.79459719,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424372249,0.79459719,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424372745,0.79459719,95323.0,95322.0,0.1632416]
["bitfinex","BTCUSD",1735424372946,0.79459719,95323.0,95322.0,0.1672416]
["bitfinex","BTCUSD",1735424373266,0.9364116,95323.0,95322.0,0.1672416]
["bitfinex","BTCUSD",1735424373568,0.9364116,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424374145,0.79459719,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424375013,0.79459719,95323.0,95322.0,0.0850708]
["bitfinex","BTCUSD",1735424375219,0.79459719,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424375797,0.77813827,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424376875,0.15227727,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424377260,0.94195627,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424377441,1.08496865,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424378535,1.07256665,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424378716,1.08902557,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424379696,1.07742457,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424384657,1.05502957,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424385669,1.03857065,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424386054,0.89667227,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424388154,0.91313119,95323.0,95322.0,0.1692416]
["bitfinex","BTCUSD",1735424388505,0.91313119,95323.0,95322.0,0.0061708]
["bitfinex","BTCUSD",1735424388709,0.94624884,95323.0,95322.0,0.0061708]
["bitfinex","BTCUSD",1735424388904,0.91313119,95323.0,95322.0,0.0061708]
["bitfinex","BTCUSD",1735424389448,0.91313119,95323.0,95322.0,0.0041708]
["bitfinex","BTCUSD",1735424389890,0.91513119,95323.0,95322.0,0.0041708]
["bitfinex","BTCUSD",1735424390222,0.91513119,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424391036,0.91313119,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424391273,0.92013119,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424391847,0.91813119,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424392051,0.92013119,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424394844,0.17573619,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424395157,1.93763019,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424406075,1.93563019,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424406538,1.93763019,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424406939,1.93063019,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424407240,1.93663019,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424407784,1.92317127,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424408011,0.16127727,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424408214,1.92317127,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424408415,1.90826427,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424415513,1.92472502,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424415985,1.87422302,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424418907,1.85776227,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424421942,1.874223,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424422673,1.85776227,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424425639,1.874223,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424429117,1.733629,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424429881,2.05345701,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424430921,1.733629,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424431764,1.73430351,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424432768,1.71784278,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424435223,0.16195178,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424435432,1.92384578,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424435765,1.94030615,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424436521,1.78003115,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424442707,1.76357078,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424445823,1.78003141,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424446900,0.17841241,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424447100,1.93351641,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424447296,0.17841241,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424447654,1.91031641,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424447862,1.93392741,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424448286,1.89115741,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424451820,1.67441402,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424452024,1.69087452,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424452227,1.65982202,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424452391,1.61029102,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424452592,1.62675165,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424454224,1.77675165,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424465702,1.77683705,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424466446,1.77883705,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424467084,1.78183705,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424470631,1.84596005,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424475262,1.82949942,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424477953,1.84596005,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424482860,1.82949942,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424484205,1.8459602,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424491857,1.87907399,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424492537,2.31637095,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424492712,2.29691017,95323.0,95322.0,0.0001708]
["bitfinex","BTCUSD",1735424493128,2.32237147,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424493747,2.32837147,95323.0,95322.0,0.0021708]
["bitfinex","BTCUSD",1735424493943,2.31191017,95323.0,95322.0,0.0021708]
["bitfinex","BTCUSD",1735424494348,2.30591017,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424494549,2.31091017,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424495890,2.32737212,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424503290,0.65568212,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424503523,2.32737212,95323.0,95322.0,0.0011708]
["bitfinex","BTCUSD",1735424503712,0.15,95322.0,95302.0,0.02373574]
["bitfinex","BTCUSD",1735424503912,2.26098696,95322.0,95299.0,0.0215895]
["bitfinex","BTCUSD",1735424504120,0.56362346,95321.0,95309.0,0.0841708]
["bitfinex","BTCUSD",1735424504311,0.658964,95320.0,95312.0,0.1]
["bitfinex","BTCUSD",1735424504516,0.15,95319.0,95312.0,0.04253902]
["bitfinex","BTCUSD",1735424504721,0.15,95317.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424504938,0.15,95315.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424505123,0.15,95313.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424505323,0.651144,95313.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424505638,0.64132376,95313.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424505839,0.65778522,95313.0,95312.0,0.02963017]
["bitfinex","BTCUSD",1735424506043,0.65778522,95313.0,95312.0,0.02863017]
["bitfinex","BTCUSD",1735424506402,0.65878522,95313.0,95312.0,0.03563017]
["bitfinex","BTCUSD",1735424506846,0.65878522,95313.0,95312.0,0.16703017]
["bitfinex","BTCUSD",1735424508305,0.61818622,95313.0,95312.0,0.16703017]
["bitfinex","BTCUSD",1735424509431,0.59712122,95313.0,95312.0,0.16703017]
["bitfinex","BTCUSD",1735424510311,0.38353222,95313.0,95312.0,0.16703017]
["bitfinex","BTCUSD",1735424510566,0.33453722,95313.0,95312.0,0.16703017]
["bitfinex","BTCUSD",1735424511679,0.02006622,95313.0,95312.0,0.25120097]
["bitfinex","BTCUSD",1735424511886,0.00360476,95313.0,95312.0,0.25120097]
["bitfinex","BTCUSD",1735424512213,0.001,95313.0,95312.0,0.25120097]
["bitfinex","BTCUSD",1735424512567,0.01745992,95313.0,95312.0,0.25137197]
["bitfinex","BTCUSD",1735424512797,0.12615292,95313.0,95312.0,0.25137197]
["bitfinex","BTCUSD",1735424512956,0.20191692,95313.0,95312.0,0.25137197]
["bitfinex","BTCUSD",1735424513153,0.02005795,95313.0,95312.0,0.25137197]
["bitfinex","BTCUSD",1735424513508,0.01745992,95313.0,95312.0,0.25137197]
["bitfinex","BTCUSD",1735424519136,0.01745992,95313.0,95312.0,0.38049549]
["bitfinex","BTCUSD",1735424519752,0.36119696,95320.0,95319.0,0.15920097]
["bitfinex","BTCUSD",1735424519942,0.36119696,95320.0,95319.0,0.34518729]
["bitfinex","BTCUSD",1735424520139,0.36381042,95320.0,95319.0,0.34518729]
["bitfinex","BTCUSD",1735424520387,0.36381042,95320.0,95319.0,0.38323684]
["bitfinex","BTCUSD",1735424520388,0.25216819,95320.0,95319.0,0.38323684]
["bitfinex","BTCUSD",1735424521311,0.25216819,95320.0,95319.0,0.34618729]
["bitfinex","BTCUSD",1735424521460,0.25216819,95320.0,95319.0,0.34918729]
["bitfinex","BTCUSD",1735424521661,0.25216819,95320.0,95319.0,0.34818729]
["bitfinex","BTCUSD",1735424521901,0.25216819,95320.0,95319.0,0.35118729]
["bitfinex","BTCUSD",1735424522670,0.02007123,95320.0,95319.0,0.36018729]
["bitfinex","BTCUSD",1735424523153,0.01745777,95320.0,95319.0,0.38934131]
["bitfinex","BTCUSD",1735424523650,0.01745777,95320.0,95319.0,0.36018729]
["bitfinex","BTCUSD",1735424524547,0.01745777,95320.0,95319.0,0.36035809]
["bitfinex","BTCUSD",1735424524891,0.01754317,95320.0,95319.0,0.36035809]
["bitfinex","BTCUSD",1735424525629,0.01754317,95320.0,95319.0,0.71035809]
["bitfinex","BTCUSD",1735424525762,8.54e-05,95323.0,95322.0,0.43700097]
["bitfinex","BTCUSD",1735424525966,8.54e-05,95323.0,95322.0,0.6116031]
["bitfinex","BTCUSD",1735424527314,8.54e-05,95323.0,95322.0,0.6166031]
["bitfinex","BTCUSD",1735424528042,8.54e-05,95323.0,95322.0,0.6256031]
["bitfinex","BTCUSD",1735424528892,0.01654032,95323.0,95322.0,0.6256031]
["bitfinex","BTCUSD",1735424530782,0.01654032,95323.0,95322.0,0.5256031]
["bitfinex","BTCUSD",1735424532710,8.54e-05,95323.0,95322.0,0.5256031]
["bitfinex","BTCUSD",1735424536926,0.01654034,95323.0,95322.0,0.5256031]
["bitfinex","BTCUSD",1735424538055,0.01654034,95323.0,95322.0,0.6256031]
["bitfinex","BTCUSD",1735424541093,0.01654034,95323.0,95322.0,0.6206031]
["bitfinex","BTCUSD",1735424541444,0.01654034,95323.0,95322.0,0.6166031]
["bitfinex","BTCUSD",1735424541686,0.01654034,95323.0,95322.0,0.6256031]
["bitfinex","BTCUSD",1735424541817,0.01654034,95323.0,95322.0,0.6206031]
["bitfinex","BTCUSD",1735424542555,0.01754034,95323.0,95322.0,0.6286031]
["bitfinex","BTCUSD",1735424542764,0.0010854,95323.0,95322.0,0.6286031]
["bitfinex","BTCUSD",1735424542921,0.0010854,95323.0,95322.0,0.6196031]
["bitfinex","BTCUSD",1735424543122,0.0010854,95323.0,95322.0,0.6286031]
["bitfinex","BTCUSD",1735424543647,0.01754028,95323.0,95322.0,0.6286031]
["bitfinex","BTCUSD",1735424543859,0.01654028,95323.0,95322.0,0.6206031]
["bitfinex","BTCUSD",1735424544229,0.01654028,95323.0,95322.0,0.6276031]
["bitfinex","BTCUSD",1735424545927,0.09616181,95381.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424546128,0.15,95379.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424546325,0.15,95377.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424546702,0.15,95375.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424546879,0.15,95373.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424547239,0.15,95371.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424547438,0.705646,95370.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424547671,0.65426168,95370.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424547879,0.15,95368.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424548087,0.15,95366.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424548287,0.15,95364.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424548450,0.15,95362.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424548650,0.15,95360.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424548912,0.474663,95360.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424549077,0.5605044,95360.0,95359.0,0.02863017]
["bitfinex","BTCUSD",1735424549658,0.5605044,95360.0,95359.0,0.03263017]
["bitfinex","BTCUSD",1735424550197,0.54496737,95360.0,95359.0,0.03263017]
["bitfinex","BTCUSD",1735424550826,0.54496737,95360.0,95355.0,0.0841708]
["bitfinex","BTCUSD",1735424550827,0.2799,95358.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735424551057,0.15,95354.0,95312.0,0.000171]
["bitfinex","BTCUSD",1735424551262,0.083,95350.0,95313.0,0.11447516]
["bitfinex","BTCUSD",1735424551458,0.083,95347.0,95313.0,0.11447516]
["bitfinex","BTCUSD",1735424551781,0.01645796,95341.0,95313.0,0.11447516]
["bitfinex","BTCUSD",1735424551985,0.15,95339.0,95313.0,0.11447516]
["bitfinex","BTCUSD",1735424552194,0.15,95339.0,95314.0,0.02846753]
["bitfinex","BTCUSD",1735424552364,0.0025455,95338.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424552729,0.15,95337.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424552948,0.15,95335.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424553120,0.15,95335.0,95327.0,0.001]
["bitfinex","BTCUSD",1735424553300,0.15,95333.0,95327.0,0.001]
["bitfinex","BTCUSD",1735424553498,1.025918,95332.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424553724,1.02871028,95332.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424553899,1.018867,95331.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424554112,0.999008,95331.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424554320,0.01645883,95328.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424554634,0.66682164,95327.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424554830,0.653525,95326.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424555369,0.00278438,95325.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424555557,0.690445,95324.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424555960,0.00278212,95323.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424556161,0.236721,95322.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424556551,0.00277986,95321.0,95315.0,0.10503524]
["bitfinex","BTCUSD",1735424556755,0.00277986,95321.0,95315.0,0.10803524]
["bitfinex","BTCUSD",1735424557130,0.01645883,95328.0,95316.0,0.0010489]
["bitfinex","BTCUSD",1735424557339,0.762654,95327.0,95317.0,0.1050352]
["bitfinex","BTCUSD",1735424557565,0.762654,95327.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735424557815,0.00278905,95326.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735424557991,0.690704,95325.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735424558386,0.00278679,95324.0,95317.0,0.10398632]
["bitfinex","BTCUSD",1735424558593,0.290477,95323.0,95318.0,0.12394898]
["bitfinex","BTCUSD",1735424558742,0.00278679,95324.0,95319.0,0.10398632]
["bitfinex","BTCUSD",1735424558942,0.00252062,95322.0,95320.0,0.00104889]
["bitfinex","BTCUSD",1735424559158,0.01645883,95328.0,95321.0,0.10503518]
["bitfinex","BTCUSD",1735424559364,0.01645883,95328.0,95322.0,0.04279352]
["bitfinex","BTCUSD",1735424559567,0.01645883,95328.0,95323.0,0.10503515]
["bitfinex","BTCUSD",1735424560153,0.01645883,95328.0,95325.0,0.1]
["bitfinex","BTCUSD",1735424560387,0.01645883,95328.0,95326.0,0.10503511]
["bitfinex","BTCUSD",1735424561118,0.14147064,95351.0,95326.0,0.10503511]
["bitfinex","BTCUSD",1735424561323,0.2298,95356.0,95326.0,0.10503511]
["bitfinex","BTCUSD",1735424562561,0.37127064,95356.0,95326.0,0.11303511]
["bitfinex","BTCUSD",1735424562731,0.37127064,95356.0,95326.0,0.11603511]
["bitfinex","BTCUSD",1735424563263,0.37127064,95356.0,95326.0,0.11303511]
["bitfinex","BTCUSD",1735424563461,0.37127064,95356.0,95326.0,0.10503511]
["bitfinex","BTCUSD",1735424563671,0.2298,95356.0,95327.0,0.03827351]
["bitfinex","BTCUSD",1735424563959,0.2298,95356.0,95328.0,0.105035]
["bitfinex","BTCUSD",1735424564942,0.37127064,95356.0,95328.0,0.105035]
["bitfinex","BTCUSD",1735424566176,0.37127064,95356.0,95328.0,0.109035]
["bitfinex","BTCUSD",1735424566379,0.14147064,95355.0,95328.0,0.109035]
["bitfinex","BTCUSD",1735424566965,0.14147064,95355.0,95328.0,0.110035]
["bitfinex","BTCUSD",1735424567920,0.14147064,95355.0,95328.0,0.109035]
["bitfinex","BTCUSD",1735424568730,0.14147064,95355.0,95328.0,0.14753585]
["bitfinex","BTCUSD",1735424568927,0.14147064,95354.0,95328.0,0.15353585]
["bitfinex","BTCUSD",1735424569132,0.14147064,95354.0,95328.0,0.15553585]
["bitfinex","BTCUSD",1735424571201,0.01645528,95337.0,95328.0,0.15553585]
["bitfinex","BTCUSD",1735424572239,0.01645528,95337.0,95328.0,0.14753585]
["bitfinex","BTCUSD",1735424572407,0.01645528,95337.0,95328.0,0.14953585]
["bitfinex","BTCUSD",1735424572623,0.00023763,95339.0,95328.0,0.15553585]
["bitfinex","BTCUSD",1735424572965,0.00023763,95339.0,95329.0,0.04332359]
["bitfinex","BTCUSD",1735424573149,0.00023763,95339.0,95330.0,0.10503497]
["bitfinex","BTCUSD",1735424575304,0.00023763,95339.0,95330.0,0.11103497]
["bitfinex","BTCUSD",1735424575456,0.00023763,95339.0,95330.0,0.11303497]
["bitfinex","BTCUSD",1735424575683,0.01645519,95337.0,95330.0,0.11303497]
["bitfinex","BTCUSD",1735424576491,0.01645519,95337.0,95331.0,0.0290735]
["bitfinex","BTCUSD",1735424576741,0.01645519,95337.0,95332.0,0.10503494]
["bitfinex","BTCUSD",1735424577100,0.01645519,95337.0,95333.0,0.0774]
["bitfinex","BTCUSD",1735424577302,0.01645519,95337.0,95334.0,0.10503491]
["bitfinex","BTCUSD",1735424578894,0.01645519,95337.0,95334.0,0.11303491]
["bitfinex","BTCUSD",1735424579208,0.01645519,95337.0,95334.0,0.11603491]
["bitfinex","BTCUSD",1735424580687,0.01645519,95337.0,95335.0,0.0486]
["bitfinex","BTCUSD",1735424580882,0.01645519,95337.0,95336.0,0.10503505]
["bitfinex","BTCUSD",1735424581997,0.01645519,95337.0,95336.0,0.10803505]
["bitfinex","BTCUSD",1735424582373,0.01645519,95337.0,95336.0,0.11603505]
["bitfinex","BTCUSD",1735424582574,0.01645519,95337.0,95336.0,0.14094591]
["bitfinex","BTCUSD",1735424582758,0.00023763,95339.0,95336.0,0.14094591]
["bitfinex","BTCUSD",1735424582960,0.00023763,95339.0,95336.0,0.15294591]
["bitfinex","BTCUSD",1735424584157,0.00023763,95339.0,95336.0,0.14994591]
["bitfinex","BTCUSD",1735424584406,0.00023763,95339.0,95336.0,0.15294591]
["bitfinex","BTCUSD",1735424584659,0.00023763,95339.0,95337.0,0.04080194]
["bitfinex","BTCUSD",1735424584859,0.00023763,95339.0,95338.0,0.10503498]
["bitfinex","BTCUSD",1735424585922,0.01669222,95339.0,95338.0,0.11303498]
["bitfinex","BTCUSD",1735424587795,0.01669222,95339.0,95338.0,0.11603498]
["bitfinex","BTCUSD",1735424589746,0.01669222,95339.0,95338.0,0.19223498]
["bitfinex","BTCUSD",1735424589951,0.01669222,95339.0,95338.0,0.23330602]
["bitfinex","BTCUSD",1735424590148,0.01669222,95339.0,95338.0,0.23225736]
["bitfinex","BTCUSD",1735424600671,0.01669222,95339.0,95338.0,0.33225736]
["bitfinex","BTCUSD",1735424602710,0.00023763,95339.0,95338.0,0.33225736]
["bitfinex","BTCUSD",1735424605957,0.01669205,95339.0,95338.0,0.33225736]
["bitfinex","BTCUSD",1735424612760,0.00023763,95339.0,95338.0,0.33225736]
["bitfinex","BTCUSD",1735424615296,0.00023763,95339.0,95338.0,0.29118632]
["bitfinex","BTCUSD",1735424616019,0.01669235,95339.0,95338.0,0.29118632]
["bitfinex","BTCUSD",1735424622235,0.00023763,95339.0,95338.0,0.29118632]
["bitfinex","BTCUSD",1735424625639,0.01669143,95339.0,95338.0,0.29118632]
["bitfinex","BTCUSD",1735424631405,0.01669143,95339.0,95338.0,0.39118632]
["bitfinex","BTCUSD",1735424631615,0.01669143,95339.0,95338.0,0.49517264]
["bitfinex","BTCUSD",1735424631813,0.00023763,95339.0,95338.0,0.49517264]
["bitfinex","BTCUSD",1735424634493,0.00023763,95339.0,95338.0,1.03457264]
["bitfinex","BTCUSD",1735424634694,0.00023763,95339.0,95338.0,1.18457264]
["bitfinex","BTCUSD",1735424635078,0.01668987,95339.0,95338.0,1.18457264]
["bitfinex","BTCUSD",1735424635706,0.01668987,95339.0,95338.0,1.17657264]
["bitfinex","BTCUSD",1735424636107,0.01668987,95339.0,95338.0,1.67567493]
["bitfinex","BTCUSD",1735424636671,0.01668987,95339.0,95338.0,1.68551935]
["bitfinex","BTCUSD",1735424637054,0.01668987,95339.0,95338.0,1.5411756]
["bitfinex","BTCUSD",1735424637870,0.01668987,95339.0,95338.0,1.5935756]
["bitfinex","BTCUSD",1735424638726,0.01668987,95339.0,95338.0,1.78203394]
["bitfinex","BTCUSD",1735424639219,0.01668987,95339.0,95338.0,1.80171065]
["bitfinex","BTCUSD",1735424639626,0.01668987,95339.0,95338.0,1.62112206]
["bitfinex","BTCUSD",1735424639924,0.01668987,95339.0,95338.0,1.63685491]
["bitfinex","BTCUSD",1735424641351,0.01668987,95339.0,95338.0,1.62785491]
["bitfinex","BTCUSD",1735424641544,0.01668987,95339.0,95338.0,1.63085491]
["bitfinex","BTCUSD",1735424641745,0.01668987,95339.0,95338.0,1.63685491]
["bitfinex","BTCUSD",1735424642243,8.54e-05,95360.0,95359.0,0.1]
["bitfinex","BTCUSD",1735424642453,8.54e-05,95360.0,95359.0,0.23150632]
["bitfinex","BTCUSD",1735424644325,8.54e-05,95360.0,95359.0,0.23550632]
["bitfinex","BTCUSD",1735424644686,8.54e-05,95360.0,95359.0,0.24450632]
["bitfinex","BTCUSD",1735424645447,0.01653581,95360.0,95359.0,0.24450632]
["bitfinex","BTCUSD",1735424646211,0.01653581,95360.0,95359.0,0.24050632]
["bitfinex","BTCUSD",1735424646402,0.01653581,95360.0,95359.0,0.23150632]
["bitfinex","BTCUSD",1735424646606,0.01653581,95360.0,95359.0,0.23650632]
["bitfinex","BTCUSD",1735424647015,0.01653581,95360.0,95359.0,0.23150632]
["bitfinex","BTCUSD",1735424647422,0.01653581,95360.0,95359.0,0.23750632]
["bitfinex","BTCUSD",1735424647802,0.01653581,95360.0,95359.0,0.23150632]
["bitfinex","BTCUSD",1735424648122,0.01653581,95360.0,95359.0,0.24050632]
["bitfinex","BTCUSD",1735424648324,0.01653581,95360.0,95359.0,0.24550632]
["bitfinex","BTCUSD",1735424648620,0.01653581,95360.0,95359.0,0.23650632]
["bitfinex","BTCUSD",1735424648824,0.01653581,95360.0,95359.0,0.24550632]
["bitfinex","BTCUSD",1735424650392,0.01653581,95360.0,95359.0,0.24050632]
["bitfinex","BTCUSD",1735424651277,0.01653581,95360.0,95359.0,0.24650632]
["bitfinex","BTCUSD",1735424657985,0.01653581,95360.0,95359.0,0.23750632]
["bitfinex","BTCUSD",1735424658188,0.01653581,95360.0,95359.0,0.23150632]
["bitfinex","BTCUSD",1735424658392,0.01653581,95360.0,95359.0,0.23650632]
["bitfinex","BTCUSD",1735424658600,0.01653581,95360.0,95359.0,0.24550632]
["bitfinex","BTCUSD",1735424658826,0.01653581,95360.0,95359.0,0.24050632]
["bitfinex","BTCUSD",1735424659666,0.01653581,95360.0,95359.0,0.25550632]
["bitfinex","BTCUSD",1735424661776,8.54e-05,95360.0,95359.0,0.25550632]
["bitfinex","BTCUSD",1735424664960,0.01653553,95360.0,95359.0,0.25550632]
["bitfinex","BTCUSD",1735424667132,0.01653553,95360.0,95359.0,0.22798632]
["bitfinex","BTCUSD",1735424669311,0.01653553,95360.0,95359.0,0.55808632]
["bitfinex","BTCUSD",1735424669518,0.01653553,95360.0,95359.0,0.57778205]
["bitfinex","BTCUSD",1735424670444,0.01653553,95360.0,95359.0,1.09918205]
["bitfinex","BTCUSD",1735424670606,0.01653553,95360.0,95359.0,1.1090271]
["bitfinex","BTCUSD",1735424670807,0.01653553,95360.0,95359.0,1.21601342]
["bitfinex","BTCUSD",1735424671348,0.01653553,95360.0,95359.0,1.22201342]
["bitfinex","BTCUSD",1735424671550,8.54e-05,95360.0,95359.0,1.22201342]
["bitfinex","BTCUSD",1735424671890,8.54e-05,95360.0,95359.0,1.21601342]
["bitfinex","BTCUSD",1735424672189,8.54e-05,95360.0,95359.0,1.22301342]
["bitfinex","BTCUSD",1735424674871,0.0165339,95360.0,95359.0,1.22301342]
["bitfinex","BTCUSD",1735424676750,0.0165339,95360.0,95359.0,1.2308834]
["bitfinex","BTCUSD",1735424676884,0.0165339,95360.0,95359.0,1.26236372]
["bitfinex","BTCUSD",1735424677719,0.0165339,95360.0,95359.0,1.62624229]
["bitfinex","BTCUSD",1735424678443,0.0165339,95360.0,95359.0,1.81486603]
["bitfinex","BTCUSD",1735424678953,0.0165339,95360.0,95359.0,1.7991298]
["bitfinex","BTCUSD",1735424679516,0.0165339,95360.0,95359.0,1.57902574]
["bitfinex","BTCUSD",1735424680392,0.0165339,95360.0,95359.0,1.7597795]
["bitfinex","BTCUSD",1735424681561,8.54e-05,95360.0,95359.0,1.7597795]
["bitfinex","BTCUSD",1735424681750,8.54e-05,95360.0,95359.0,1.57115576]
["bitfinex","BTCUSD",1735424683054,8.54e-05,95360.0,95359.0,1.7597795]
["bitfinex","BTCUSD",1735424683285,8.54e-05,95360.0,95359.0,1.78339044]
["bitfinex","BTCUSD",1735424683658,8.54e-05,95360.0,95359.0,1.81486618]
["bitfinex","BTCUSD",1735424683859,8.54e-05,95360.0,95359.0,1.62624244]
["bitfinex","BTCUSD",1735424684891,0.01653346,95360.0,95359.0,1.62624244]
["bitfinex","BTCUSD",1735424685132,0.01653346,95360.0,95359.0,1.67264244]
["bitfinex","BTCUSD",1735424685685,0.01653346,95360.0,95359.0,1.78354244]
["bitfinex","BTCUSD",1735424685879,0.01653346,95360.0,95359.0,1.77567225]
["bitfinex","BTCUSD",1735424686088,0.01653346,95360.0,95359.0,1.7835385]
["bitfinex","BTCUSD",1735424687023,0.01653346,95360.0,95359.0,1.79612098]
["bitfinex","BTCUSD",1735424688426,8.54e-05,95377.0,95376.0,0.5859]
["bitfinex","BTCUSD",1735424688599,0.00023751,95377.0,95376.0,0.68988632]
["bitfinex","BTCUSD",1735424689220,0.00023751,95377.0,95376.0,0.74892404]
["bitfinex","BTCUSD",1735424689708,0.00023751,95377.0,95376.0,1.09706638]
["bitfinex","BTCUSD",1735424689922,0.00023751,95377.0,95376.0,1.20905268]
["bitfinex","BTCUSD",1735424690657,0.00023751,95377.0,95376.0,1.21805268]
["bitfinex","BTCUSD",1735424691405,0.00023751,95377.0,95376.0,1.45359226]
["bitfinex","BTCUSD",1735424691629,0.00023751,95377.0,95376.0,1.99299226]
["bitfinex","BTCUSD",1735424691838,0.00023751,95377.0,95376.0,1.97599226]
["bitfinex","BTCUSD",1735424692040,0.00023751,95377.0,95376.0,1.98499226]
["bitfinex","BTCUSD",1735424692174,0.00023751,95377.0,95376.0,1.99299226]
["bitfinex","BTCUSD",1735424692380,0.00023751,95377.0,95376.0,1.75745268]
["bitfinex","BTCUSD",1735424692579,0.00023751,95377.0,95376.0,1.74945268]
["bitfinex","BTCUSD",1735424693527,0.00023751,95377.0,95376.0,1.75845268]
["bitfinex","BTCUSD",1735424693878,0.00023751,95377.0,95376.0,1.74945268]
["bitfinex","BTCUSD",1735424694080,0.00023751,95377.0,95376.0,1.75845268]
["bitfinex","BTCUSD",1735424694293,0.00023751,95377.0,95376.0,1.94673517]
["bitfinex","BTCUSD",1735424695615,0.00023751,95377.0,95376.0,1.75845268]
["bitfinex","BTCUSD",1735424696478,4.5e-05,95400.0,95396.0,0.6394]
["bitfinex","BTCUSD",1735424696688,4.5e-05,95400.0,95396.0,0.81732632]
["bitfinex","BTCUSD",1735424696886,0.01652864,95397.0,95396.0,0.81732632]
["bitfinex","BTCUSD",1735424697640,0.01652864,95397.0,95396.0,0.82632632]
["bitfinex","BTCUSD",1735424698165,0.01652864,95397.0,95396.0,0.83232632]
["bitfinex","BTCUSD",1735424700593,0.01652864,95397.0,95396.0,0.29292632]
["bitfinex","BTCUSD",1735424700998,0.01652864,95397.0,95396.0,0.21898632]
["bitfinex","BTCUSD",1735424702794,8.54e-05,95397.0,95396.0,0.21898632]
["bitfinex","BTCUSD",1735424705256,0.10469792,95437.0,95401.0,0.1]
["bitfinex","BTCUSD",1735424705459,0.00015205,95406.0,95404.0,0.10398632]
["bitfinex","BTCUSD",1735424705661,0.00015205,95406.0,95405.0,0.00104788]
["bitfinex","BTCUSD",1735424705884,0.00015205,95406.0,95405.0,0.1050342]
["bitfinex","BTCUSD",1735424706186,0.00015205,95406.0,95405.0,0.12553762]
["bitfinex","BTCUSD",1735424706658,0.00015205,95406.0,95405.0,0.1140342]
["bitfinex","BTCUSD",1735424707233,0.01659457,95406.0,95405.0,0.1140342]
["bitfinex","BTCUSD",1735424707433,0.01659457,95406.0,95405.0,0.1050342]
["bitfinex","BTCUSD",1735424707903,0.01659457,95406.0,95405.0,0.1140342]
["bitfinex","BTCUSD",1735424708048,0.01659457,95406.0,95405.0,0.1100342]
["bitfinex","BTCUSD",1735424708453,0.01659457,95406.0,95405.0,0.11298632]
["bitfinex","BTCUSD",1735424708648,0.01659457,95406.0,95405.0,0.11798632]
["bitfinex","BTCUSD",1735424709627,0.01659457,95406.0,95405.0,0.10898632]
["bitfinex","BTCUSD",1735424709921,0.01659457,95406.0,95405.0,0.11298632]
["bitfinex","BTCUSD",1735424710070,0.01659457,95406.0,95405.0,0.10698632]
["bitfinex","BTCUSD",1735424710497,0.01659457,95406.0,95405.0,0.11598632]
["bitfinex","BTCUSD",1735424712021,0.01667997,95406.0,95405.0,0.11598632]
["bitfinex","BTCUSD",1735424712760,0.00023745,95406.0,95405.0,0.10698632]
["bitfinex","BTCUSD",1735424713101,0.00023745,95406.0,95405.0,0.11403429]
["bitfinex","BTCUSD",1735424713255,0.00023745,95406.0,95405.0,0.11598632]
["bitfinex","BTCUSD",1735424713455,0.00023745,95406.0,95405.0,0.11703429]
["bitfinex","BTCUSD",1735424713658,0.00023745,95406.0,95405.0,0.11403429]
["bitfinex","BTCUSD",1735424713903,0.00023745,95406.0,95405.0,0.11703429]
["bitfinex","BTCUSD",1735424714303,0.00023745,95406.0,95405.0,0.10803429]
["bitfinex","BTCUSD",1735424714461,0.00023745,95406.0,95405.0,0.10503429]
["bitfinex","BTCUSD",1735424714663,0.00023745,95406.0,95405.0,0.11403429]
["bitfinex","BTCUSD",1735424714869,0.00023745,95406.0,95405.0,0.11703429]
["bitfinex","BTCUSD",1735424715912,0.0166801,95406.0,95405.0,0.11703429]
["bitfinex","BTCUSD",1735424716116,0.0166801,95406.0,95405.0,0.11598632]
["bitfinex","BTCUSD",1735424723829,0.0166801,95406.0,95405.0,0.11615712]
["bitfinex","BTCUSD",1735424723993,0.00023745,95406.0,95405.0,0.11615712]
["bitfinex","BTCUSD",1735424726094,0.00023745,95406.0,95405.0,0.31522082]
["bitfinex","BTCUSD",1735424726295,0.00023745,95406.0,95405.0,0.33855712]
["bitfinex","BTCUSD",1735424726746,0.00023745,95406.0,95405.0,0.33555712]
["bitfinex","BTCUSD",1735424726959,0.01667941,95406.0,95405.0,0.32655712]
["bitfinex","BTCUSD",1735424727136,0.01667941,95406.0,95405.0,0.32955712]
["bitfinex","BTCUSD",1735424727476,0.01667941,95406.0,95405.0,0.38151283]
["bitfinex","BTCUSD",1735424728221,0.01667941,95406.0,95405.0,0.37851283]
["bitfinex","BTCUSD",1735424728427,0.01667941,95406.0,95405.0,0.36951283]
["bitfinex","BTCUSD",1735424728790,0.01667941,95406.0,95405.0,0.38351283]
["bitfinex","BTCUSD",1735424728924,0.01667941,95406.0,95405.0,0.36951283]
["bitfinex","BTCUSD",1735424729321,0.01667941,95406.0,95405.0,0.38351283]
["bitfinex","BTCUSD",1735424731451,0.01667941,95406.0,95405.0,0.48351283]
["bitfinex","BTCUSD",1735424732800,0.00023745,95406.0,95405.0,0.48351283]
["bitfinex","BTCUSD",1735424733525,0.14141343,95430.0,95414.0,0.1]
["bitfinex","BTCUSD",1735424733842,0.00267093,95429.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735424734744,0.14408436,95429.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735424735514,0.14408436,95429.0,95417.0,0.10898632]
["bitfinex","BTCUSD",1735424735711,0.00267093,95429.0,95417.0,0.10998632]
["bitfinex","BTCUSD",1735424735936,0.00267093,95429.0,95418.0,0.02239863]
["bitfinex","BTCUSD",1735424736206,0.00267093,95429.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735424737110,0.01644093,95427.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735424737515,0.00266671,95426.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735424738287,0.00266671,95426.0,95419.0,0.10498632]
["bitfinex","BTCUSD",1735424738488,0.00266671,95426.0,95419.0,0.10998632]
["bitfinex","BTCUSD",1735424738689,0.00266671,95426.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735424738994,0.00266671,95426.0,95419.0,0.11098632]
["bitfinex","BTCUSD",1735424739429,0.00050673,95430.0,95429.0,0.4764]
["bitfinex","BTCUSD",1735424739624,0.00050673,95430.0,95429.0,1.22377264]
["bitfinex","BTCUSD",1735424739872,0.00050673,95430.0,95429.0,1.2434155]
["bitfinex","BTCUSD",1735424740051,0.01694281,95430.0,95429.0,1.2434155]
["bitfinex","BTCUSD",1735424740247,0.01694281,95430.0,95429.0,1.3541155]
["bitfinex","BTCUSD",1735424740674,0.01694281,95430.0,95429.0,1.89042366]
["bitfinex","BTCUSD",1735424741048,0.01694281,95430.0,95429.0,1.89022366]
["bitfinex","BTCUSD",1735424741250,8.54e-05,95437.0,95436.0,0.5869]
["bitfinex","BTCUSD",1735424741614,0.00023733,95437.0,95436.0,0.79487264]
["bitfinex","BTCUSD",1735424741733,0.00023733,95437.0,95436.0,0.84588985]
["bitfinex","BTCUSD",1735424742303,0.00023733,95437.0,95436.0,0.85372325]
["bitfinex","BTCUSD",1735424742503,0.00023733,95437.0,95436.0,0.8223489]
["bitfinex","BTCUSD",1735424742702,0.00023733,95437.0,95436.0,1.17037457]
["bitfinex","BTCUSD",1735424742860,0.00023733,95437.0,95436.0,1.17937457]
["bitfinex","BTCUSD",1735424743486,0.00023733,95437.0,95436.0,1.18054117]
["bitfinex","BTCUSD",1735424744386,0.00023733,95437.0,95436.0,1.06984117]
["bitfinex","BTCUSD",1735424745157,0.00023733,95437.0,95436.0,0.81562762]
["bitfinex","BTCUSD",1735424745678,0.0778,95484.0,95443.0,0.3498]
["bitfinex","BTCUSD",1735424745884,0.0778,95484.0,95443.0,0.68747264]
["bitfinex","BTCUSD",1735424747008,0.0778,95484.0,95443.0,0.69547264]
["bitfinex","BTCUSD",1735424748457,0.0778,95484.0,95443.0,0.70447264]
["bitfinex","BTCUSD",1735424749458,0.01650362,95444.0,95443.0,0.70447264]
["bitfinex","BTCUSD",1735424750705,0.01650362,95444.0,95443.0,0.60048632]
["bitfinex","BTCUSD",1735424751676,0.01650362,95444.0,95443.0,1.1232153]
["bitfinex","BTCUSD",1735424752540,0.01650362,95444.0,95443.0,1.0232153]
["bitfinex","BTCUSD",1735424752863,7e-05,95444.0,95443.0,1.1232153]
["bitfinex","BTCUSD",1735424755970,0.01617358,95444.0,95443.0,1.1232153]
["bitfinex","BTCUSD",1735424756178,0.01617358,95444.0,95443.0,1.22720162]
["bitfinex","BTCUSD",1735424756723,0.01605869,95444.0,95443.0,1.22720162]
["bitfinex","BTCUSD",1735424758751,0.01614409,95444.0,95443.0,1.22720162]
["bitfinex","BTCUSD",1735424762795,8.54e-05,95444.0,95443.0,1.22720162]
["bitfinex","BTCUSD",1735424763554,8.54e-05,95444.0,95443.0,1.21220162]
["bitfinex","BTCUSD",1735424764863,8.54e-05,95444.0,95443.0,1.23173137]
["bitfinex","BTCUSD",1735424767205,0.01651863,95444.0,95443.0,1.23173137]
["bitfinex","BTCUSD",1735424767879,0.01651863,95444.0,95443.0,1.26303934]
["bitfinex","BTCUSD",1735424769201,0.01651863,95444.0,95443.0,1.27087483]
["bitfinex","BTCUSD",1735424769496,0.01651863,95444.0,95443.0,1.28343512]
["bitfinex","BTCUSD",1735424771204,8.54e-05,95444.0,95443.0,1.28343512]
["bitfinex","BTCUSD",1735424771549,0.0777,95465.0,95450.0,0.3348]
["bitfinex","BTCUSD",1735424771750,0.0777,95465.0,95450.0,0.43878632]
["bitfinex","BTCUSD",1735424772343,0.0777,95465.0,95450.0,0.59361036]
["bitfinex","BTCUSD",1735424772582,0.0777,95465.0,95450.0,1.11633934]
["bitfinex","BTCUSD",1735424772795,0.0777,95465.0,95450.0,1.12419513]
["bitfinex","BTCUSD",1735424772998,0.0777,95465.0,95450.0,1.13319513]
["bitfinex","BTCUSD",1735424773408,0.0777,95465.0,95450.0,1.13919513]
["bitfinex","BTCUSD",1735424774994,0.0777,95465.0,95450.0,1.03520881]
["bitfinex","BTCUSD",1735424781127,0.03074711,95451.0,95450.0,1.03520881]
["bitfinex","BTCUSD",1735424785107,0.03074711,95451.0,95450.0,1.38245006]
["bitfinex","BTCUSD",1735424785337,0.03074711,95451.0,95450.0,1.35114209]
["bitfinex","BTCUSD",1735424790125,0.03074711,95451.0,95450.0,1.35094209]
["bitfinex","BTCUSD",1735424790325,0.03074711,95451.0,95450.0,1.43539866]
["bitfinex","BTCUSD",1735424790522,0.03074711,95451.0,95450.0,1.45503675]
["bitfinex","BTCUSD",1735424790740,0.03074711,95451.0,95450.0,1.44718096]
["bitfinex","BTCUSD",1735424791094,0.03074711,95451.0,95450.0,1.45503622]
["bitfinex","BTCUSD",1735424793297,0.03074711,95451.0,95450.0,1.44718096]
["bitfinex","BTCUSD",1735424793705,0.03074711,95451.0,95450.0,1.35105045]
["bitfinex","BTCUSD",1735424793906,0.0143139,95451.0,95450.0,1.35105045]
["bitfinex","BTCUSD",1735424794115,0.0143139,95451.0,95450.0,1.43165045]
["bitfinex","BTCUSD",1735424794310,0.0143139,95451.0,95450.0,1.47795045]
["bitfinex","BTCUSD",1735424794538,0.0143993,95451.0,95450.0,1.47795045]
["bitfinex","BTCUSD",1735424794741,0.0143993,95451.0,95450.0,1.58193677]
["bitfinex","BTCUSD",1735424795069,0.0143993,95451.0,95450.0,1.61335808]
["bitfinex","BTCUSD",1735424797190,0.0308306,95451.0,95450.0,1.61335808]
["bitfinex","BTCUSD",1735424797453,0.21084954,95488.0,95470.0,0.1]
["bitfinex","BTCUSD",1735424797646,1.67169,95487.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735424797822,0.21084954,95488.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735424798021,0.01643005,95484.0,95472.0,0.14784495]
["bitfinex","BTCUSD",1735424799239,0.01643005,95484.0,95472.0,0.15084495]
["bitfinex","BTCUSD",1735424799616,0.01143005,95484.0,95472.0,0.15084495]
["bitfinex","BTCUSD",1735424800446,0.0525,95483.0,95472.0,0.15084495]
["bitfinex","BTCUSD",1735424801462,0.0525,95483.0,95472.0,0.14784495]
["bitfinex","BTCUSD",1735424801662,0.0525,95483.0,95473.0,0.03978449]
["bitfinex","BTCUSD",1735424801865,0.0525,95483.0,95474.0,0.10398632]
["bitfinex","BTCUSD",1735424803329,0.0525,95483.0,95474.0,0.10698632]
["bitfinex","BTCUSD",1735424804487,0.5,95521.0,95489.0,0.0463]
["bitfinex","BTCUSD",1735424804688,0.00594017,95539.0,95512.0,0.0463]
["bitfinex","BTCUSD",1735424804827,0.00594017,95539.0,95538.0,0.2107]
["bitfinex","BTCUSD",1735424805189,0.5125628,95560.0,95552.0,0.4306]
["bitfinex","BTCUSD",1735424805417,0.5125628,95560.0,95552.0,0.99368881]
["bitfinex","BTCUSD",1735424805610,0.5125628,95560.0,95552.0,1.06047608]
["bitfinex","BTCUSD",1735424805810,0.48035635,95560.0,95559.0,0.3963]
["bitfinex","BTCUSD",1735424806016,0.48035635,95560.0,95559.0,0.69408632]
["bitfinex","BTCUSD",1735424806304,0.48035635,95560.0,95552.0,0.0005066]
["bitfinex","BTCUSD",1735424806305,8.54e-05,95579.0,95569.0,0.0483]
["bitfinex","BTCUSD",1735424806518,8.54e-05,95579.0,95572.0,0.90387513]
["bitfinex","BTCUSD",1735424806714,8.54e-05,95579.0,95578.0,0.4814]
["bitfinex","BTCUSD",1735424806853,5.281e-05,95580.0,95579.0,0.4607]
["bitfinex","BTCUSD",1735424807064,0.00070732,95657.0,95585.0,0.4607]
["bitfinex","BTCUSD",1735424807261,0.00070732,95657.0,95585.0,0.56468632]
["bitfinex","BTCUSD",1735424807515,0.00070732,95657.0,95585.0,0.57251067]
["bitfinex","BTCUSD",1735424807895,0.00070732,95657.0,95585.0,1.42557845]
["bitfinex","BTCUSD",1735424808076,0.00070732,95657.0,95599.0,0.35]
["bitfinex","BTCUSD",1735424808276,0.00070732,95657.0,95599.0,0.45398632]
["bitfinex","BTCUSD",1735424808685,0.00070732,95657.0,95605.0,0.35]
["bitfinex","BTCUSD",1735424808926,0.00070732,95657.0,95605.0,0.45398632]
["bitfinex","BTCUSD",1735424809754,0.000104,95615.0,95605.0,1.98596905]
["bitfinex","BTCUSD",1735424809957,0.1,95666.0,95638.0,0.0004069]
["bitfinex","BTCUSD",1735424810188,0.1,95660.0,95639.0,0.10439322]
["bitfinex","BTCUSD",1735424810442,0.15,95658.0,95639.0,0.10439322]
["bitfinex","BTCUSD",1735424810661,0.835429,95657.0,95639.0,0.10439322]
["bitfinex","BTCUSD",1735424810817,0.1,95654.0,95637.0,0.001]
["bitfinex","BTCUSD",1735424811021,0.31794925,95653.0,95643.0,0.09227059]
["bitfinex","BTCUSD",1735424811247,0.689238,95652.0,95643.0,0.09227059]
["bitfinex","BTCUSD",1735424811398,0.37531057,95651.0,95643.0,0.09227059]
["bitfinex","BTCUSD",1735424811758,0.330019,95650.0,95643.0,0.09227059]
["bitfinex","BTCUSD",1735424812052,0.3157312,95649.0,95639.0,0.001]
["bitfinex","BTCUSD",1735424812254,0.1,95652.0,95637.0,0.0015066]
["bitfinex","BTCUSD",1735424812255,0.338507,95648.0,95637.0,0.0015066]
["bitfinex","BTCUSD",1735424812489,0.55301,95647.0,95637.0,0.0015066]
["bitfinex","BTCUSD",1735424812703,0.1,95640.0,95620.0,0.09227059]
["bitfinex","BTCUSD",1735424812861,0.1,95633.0,95620.0,0.09227059]
["bitfinex","BTCUSD",1735424813183,0.15,95631.0,95620.0,0.09227059]
["bitfinex","BTCUSD",1735424813388,0.1,95625.0,95620.0,0.09227059]
["bitfinex","BTCUSD",1735424813593,0.1,95625.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424813594,0.15,95623.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424813751,0.57231199,95622.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424813955,0.547211,95621.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424814166,0.28228999,95620.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424814387,0.222674,95619.0,95613.0,0.00050673]
["bitfinex","BTCUSD",1735424814590,0.179474,95618.0,95613.0,0.00041049]
["bitfinex","BTCUSD",1735424814751,0.172016,95617.0,95613.0,0.00141049]
["bitfinex","BTCUSD",1735424814977,0.158,95623.0,95613.0,0.00041049]
["bitfinex","BTCUSD",1735424815177,0.02550999,95617.0,95613.0,0.00041049]
["bitfinex","BTCUSD",1735424815388,0.289393,95616.0,95613.0,0.00141049]
["bitfinex","BTCUSD",1735424815585,0.02550999,95615.0,95613.0,0.00141049]
["bitfinex","BTCUSD",1735424816089,0.236986,95614.0,95613.0,0.0013019]
["bitfinex","BTCUSD",1735424816728,0.25,95614.0,95613.0,0.0013019]
["bitfinex","BTCUSD",1735424816928,0.1,95612.0,95581.0,0.09227059]
["bitfinex","BTCUSD",1735424817131,0.93456599,95611.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424817467,0.99426632,95610.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424817622,0.10398632,95610.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424817830,0.69388499,95609.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424818164,0.581164,95608.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424818380,0.01641193,95603.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424818533,0.69038899,95602.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424818764,0.631649,95601.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424818919,0.560929,95600.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424819122,0.58643899,95600.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424819323,0.562141,95599.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424819838,0.02550999,95598.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424820040,0.01641193,95603.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424820396,0.61034499,95602.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424820520,0.585616,95601.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424820929,0.17550999,95600.0,95586.0,0.0004069]
["bitfinex","BTCUSD",1735424821132,0.17550999,95600.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424821133,0.15,95598.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424822142,0.15,95596.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424822382,0.15,95594.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424822615,0.15,95592.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424822819,60.0,96036.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424822981,1.01389799,95605.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735424823179,0.988388,95604.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424823538,0.002,95598.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424823757,0.62500899,95597.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424823969,0.599499,95596.0,95582.0,0.10398632]
["bitfinex","BTCUSD",1735424824105,0.599499,95596.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424824305,0.02550999,95596.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424824511,1.01389799,95595.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424824711,0.776795,95594.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424824913,0.01641423,95592.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424825123,0.67354999,95591.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424825326,0.58764,95590.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424825542,0.62062299,95589.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424825834,0.798191,95588.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424826068,0.15,95586.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424826252,0.15,95584.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424826475,0.15,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424826677,0.610816,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424826878,0.590262,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424827218,0.6066779,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424827436,0.5850869,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424827894,0.05995145,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424828114,0.2293449,95582.0,95581.0,0.00050732]
["bitfinex","BTCUSD",1735424828524,0.2293449,95582.0,95581.0,0.00150732]
["bitfinex","BTCUSD",1735424829201,0.2193449,95582.0,95581.0,0.00150732]
["bitfinex","BTCUSD",1735424829552,0.2193449,95582.0,95581.0,0.00167792]
["bitfinex","BTCUSD",1735424829680,0.2203449,95582.0,95581.0,0.00167792]
["bitfinex","BTCUSD",1735424830175,0.2203449,95582.0,95581.0,0.00047792]
["bitfinex","BTCUSD",1735424830332,0.2233449,95582.0,95581.0,0.00047792]
["bitfinex","BTCUSD",1735424831536,0.2232449,95582.0,95581.0,0.00047792]
["bitfinex","BTCUSD",1735424831737,0.2232449,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424832270,0.206829,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424832443,0.356829,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424832654,0.456829,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424833680,0.5025119,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424833950,0.456829,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424834760,0.453829,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424835272,0.47024552,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424835478,0.46924552,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424835633,0.52517007,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424835839,0.52917007,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424836259,0.52517007,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424836475,0.62476317,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424836818,0.62976317,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424837348,0.51617007,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424837551,0.61576317,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424837798,0.62476317,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424838208,0.65927316,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424838519,0.64527316,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424838886,0.65027316,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424839780,0.45144416,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424840054,1.07096316,95582.0,95581.0,0.00027792]
["bitfinex","BTCUSD",1735424841590,0.37510309,95581.0,95580.0,0.0001706]
["bitfinex","BTCUSD",1735424841798,0.1,95549.0,95528.0,0.0492]
["bitfinex","BTCUSD",1735424842005,0.15,95547.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735424842274,0.15,95545.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735424842432,0.619519,95544.0,95530.0,0.0004069]
["bitfinex","BTCUSD",1735424842641,0.70899258,95544.0,95530.0,0.10439322]
["bitfinex","BTCUSD",1735424842906,0.15,95542.0,95530.0,0.10439322]
["bitfinex","BTCUSD",1735424843205,0.15,95540.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735424843338,0.15,95538.0,95528.0,0.04970759]
["bitfinex","BTCUSD",1735424843538,0.15,95536.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424843837,0.25,95534.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424844166,0.15,95532.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424844374,0.15,95530.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424844585,0.54612379,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424844739,0.62573617,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424844942,0.74216041,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424845147,0.76283228,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424845695,0.74216041,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424845891,0.76283228,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424846900,0.73761549,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424847102,0.76283228,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424847312,0.73761549,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424847568,0.73861549,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424847890,0.65890311,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424848125,0.66290311,95529.0,95528.0,0.00050759]
["bitfinex","BTCUSD",1735424848511,0.1,95514.0,95498.0,0.0492]
["bitfinex","BTCUSD",1735424848647,0.25,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424848847,0.99769357,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424849252,1.01412261,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424849896,0.98560137,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424850297,0.36618237,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424850497,0.88584804,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424850913,0.88884804,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424851287,0.88584804,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424851489,0.89484804,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424851697,0.89784804,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424851903,0.99759215,95512.0,95511.0,0.00070778]
["bitfinex","BTCUSD",1735424853120,0.99759215,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424853713,0.98116311,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424853920,1.50466311,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424856678,1.52109264,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424857078,1.64620698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424857279,1.63720698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424857604,1.65120698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424857809,1.64220698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424858125,1.63720698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424858316,1.64320698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424858685,1.65220698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424858879,1.64320698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424859110,1.63820698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424859266,1.74890698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424859482,1.63820698,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424859883,1.66342552,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424860160,1.66642552,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424860509,1.67342552,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424860711,1.79312552,95512.0,95511.0,0.00087838]
["bitfinex","BTCUSD",1735424860939,0.3445931,95486.0,95484.0,0.0001706]
["bitfinex","BTCUSD",1735424861274,1.51273064,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424861879,1.54125188,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424862230,1.54525188,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424862431,1.64525188,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424862633,1.7492382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424863257,1.7582382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424863477,1.7542382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424863681,1.7592382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424864022,1.7682382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424864222,1.7632382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424864427,1.7692382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424864621,1.7512382,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424864825,1.76767373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424865181,1.77667373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424865396,1.77067373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424866309,1.76167373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424866510,1.76867373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424866757,1.77767373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424866959,1.77067373,95486.0,95485.0,0.00067891]
["bitfinex","BTCUSD",1735424867134,0.095,95457.0,95456.0,0.07904951]
["bitfinex","BTCUSD",1735424867358,1.397419,95457.0,95456.0,0.07930995]
["bitfinex","BTCUSD",1735424867563,1.45115878,95457.0,95456.0,0.07930995]
["bitfinex","BTCUSD",1735424867757,1.46759575,95457.0,95456.0,0.07930995]
["bitfinex","BTCUSD",1735424868352,1.46959575,95457.0,95456.0,0.07930995]
["bitfinex","BTCUSD",1735424869168,1.47459575,95457.0,95456.0,0.07930995]
["bitfinex","BTCUSD",1735424869576,1.47459575,95457.0,95456.0,0.07910995]
["bitfinex","BTCUSD",1735424869926,1.47959575,95457.0,95456.0,0.00050995]
["bitfinex","BTCUSD",1735424870202,1.48259575,95457.0,95456.0,0.00050995]
["bitfinex","BTCUSD",1735424870806,1.04963097,95457.0,95456.0,0.00050995]
["bitfinex","BTCUSD",1735424872581,0.22063697,95457.0,95456.0,0.23180317]
["bitfinex","BTCUSD",1735424872806,0.095,95502.0,95479.0,0.0004069]
["bitfinex","BTCUSD",1735424873005,0.15,95500.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424873220,0.15,95498.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424873421,0.596525,95497.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424873630,0.619419,95501.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424873972,0.6908609,95501.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424874108,0.619419,95500.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424874310,0.15,95499.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424874523,0.151,95497.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424874718,0.15,95495.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424874923,0.15,95493.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424875120,0.460937,95492.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424875301,0.552995,95496.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424875536,0.15,95495.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424875749,0.518691,95495.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424875990,0.15,95493.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735424876162,0.306211,95492.0,95480.0,0.10498632]
["bitfinex","BTCUSD",1735424876373,0.283184,95492.0,95480.0,0.15498632]
["bitfinex","BTCUSD",1735424876604,0.15,95490.0,95480.0,0.15498632]
["bitfinex","BTCUSD",1735424876827,0.15,95488.0,95480.0,0.15498632]
["bitfinex","BTCUSD",1735424877035,0.15,95486.0,95480.0,0.15598632]
["bitfinex","BTCUSD",1735424877190,0.15,95486.0,95480.0,0.15498632]
["bitfinex","BTCUSD",1735424877393,0.15,95486.0,95480.0,0.15698632]
["bitfinex","BTCUSD",1735424877595,0.15,95486.0,95480.0,0.15398632]
["bitfinex","BTCUSD",1735424877760,0.15,95486.0,95480.0,0.15598632]
["bitfinex","BTCUSD",1735424877959,0.15,95486.0,95480.0,0.15998632]
["bitfinex","BTCUSD",1735424878868,0.15,95484.0,95480.0,0.15998632]
["bitfinex","BTCUSD",1735424879070,0.15,95484.0,95480.0,0.15398632]
["bitfinex","BTCUSD",1735424879653,0.15,95484.0,95480.0,0.15998632]
["bitfinex","BTCUSD",1735424879851,0.15,95484.0,95480.0,0.15398632]
["bitfinex","BTCUSD",1735424880255,0.001,95484.0,95480.0,0.16098632]
["bitfinex","BTCUSD",1735424887104,0.001,95484.0,95480.0,0.11098632]
["bitfinex","BTCUSD",1735424889965,0.0010855,95484.0,95480.0,0.11098632]
["bitfinex","BTCUSD",1735424893512,0.0010855,95484.0,95481.0,0.0803069]
["bitfinex","BTCUSD",1735424893690,0.0010855,95484.0,95483.0,0.0054069]
["bitfinex","BTCUSD",1735424893885,0.0010855,95484.0,95483.0,0.10939322]
["bitfinex","BTCUSD",1735424895010,8.55e-05,95484.0,95483.0,0.10939322]
["bitfinex","BTCUSD",1735424895208,0.0010855,95484.0,95483.0,0.10939322]
["bitfinex","BTCUSD",1735424895754,0.0020855,95484.0,95483.0,0.11539322]
["bitfinex","BTCUSD",1735424896243,0.0030855,95484.0,95483.0,0.11539322]
["bitfinex","BTCUSD",1735424896624,0.0010855,95484.0,95483.0,0.10939322]
["bitfinex","BTCUSD",1735424896801,0.01751352,95484.0,95483.0,0.11739322]
["bitfinex","BTCUSD",1735424897009,0.01851352,95484.0,95483.0,0.11739322]
["bitfinex","BTCUSD",1735424901791,0.0020855,95484.0,95483.0,0.11739322]
["bitfinex","BTCUSD",1735424905099,0.01851379,95484.0,95483.0,0.11739322]
["bitfinex","BTCUSD",1735424905952,0.01851379,95484.0,95483.0,0.11844038]
["bitfinex","BTCUSD",1735424910167,0.01851379,95484.0,95483.0,0.11739322]
["bitfinex","BTCUSD",1735424910769,0.01851379,95484.0,95483.0,0.63418203]
["bitfinex","BTCUSD",1735424912965,0.0020855,95484.0,95483.0,0.63418203]
["bitfinex","BTCUSD",1735424913150,0.0020855,95484.0,95483.0,0.73418203]
["bitfinex","BTCUSD",1735424913981,0.0784,95522.0,95495.0,0.005]
["bitfinex","BTCUSD",1735424914160,0.0784,95522.0,95495.0,0.10898632]
["bitfinex","BTCUSD",1735424914769,0.0784,95522.0,95495.0,0.10939322]
["bitfinex","BTCUSD",1735424915203,0.0784,95522.0,95495.0,0.11095014]
["bitfinex","BTCUSD",1735424915917,0.01651217,95496.0,95495.0,0.11095014]
["bitfinex","BTCUSD",1735424916119,0.01651217,95496.0,95495.0,0.11390317]
["bitfinex","BTCUSD",1735424916798,0.01751217,95496.0,95495.0,0.12090317]
["bitfinex","BTCUSD",1735424916959,0.01751217,95496.0,95495.0,0.63769198]
["bitfinex","BTCUSD",1735424922560,0.0010855,95496.0,95495.0,0.63769198]
["bitfinex","BTCUSD",1735424926018,0.01751189,95496.0,95495.0,0.68619198]
["bitfinex","BTCUSD",1735424926198,0.01751189,95496.0,95495.0,0.96319198]
["bitfinex","BTCUSD",1735424926796,0.01751189,95496.0,95495.0,0.95919198]
["bitfinex","BTCUSD",1735424927040,0.01651189,95496.0,95495.0,0.96002204]
["bitfinex","BTCUSD",1735424927229,0.15,95530.0,95527.0,0.005]
["bitfinex","BTCUSD",1735424927367,0.15,95530.0,95527.0,0.10898632]
["bitfinex","BTCUSD",1735424927779,0.01650967,95528.0,95527.0,0.10898632]
["bitfinex","BTCUSD",1735424928374,0.01650967,95528.0,95527.0,0.10949627]
["bitfinex","BTCUSD",1735424928828,0.01650967,95528.0,95527.0,0.11349627]
["bitfinex","BTCUSD",1735424929022,0.01650967,95528.0,95527.0,0.10849627]
["bitfinex","BTCUSD",1735424929433,0.01650967,95528.0,95527.0,0.11349627]
["bitfinex","BTCUSD",1735424929633,0.01650967,95528.0,95527.0,0.11549627]
["bitfinex","BTCUSD",1735424929993,0.01650967,95528.0,95527.0,0.10949627]
["bitfinex","BTCUSD",1735424930424,0.01650967,95528.0,95527.0,0.11049627]
["bitfinex","BTCUSD",1735424930827,0.01650967,95528.0,95527.0,0.11249627]
["bitfinex","BTCUSD",1735424931634,0.01650967,95528.0,95527.0,0.11149627]
["bitfinex","BTCUSD",1735424931829,0.01650967,95528.0,95527.0,0.11349627]
["bitfinex","BTCUSD",1735424932045,0.01650967,95528.0,95527.0,0.11149627]
["bitfinex","BTCUSD",1735424932464,0.01650967,95528.0,95527.0,0.11549627]
["bitfinex","BTCUSD",1735424932675,8.54e-05,95528.0,95527.0,0.11549627]
["bitfinex","BTCUSD",1735424934412,8.54e-05,95528.0,95527.0,0.11049627]
["bitfinex","BTCUSD",1735424935951,0.0165093,95528.0,95527.0,0.11049627]
["bitfinex","BTCUSD",1735424936795,0.09323607,95534.0,95527.0,0.11049627]
["bitfinex","BTCUSD",1735424937003,0.09323607,95534.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735424937401,0.01642384,95533.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735424938500,0.09323607,95532.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735424939324,0.09323607,95530.0,95528.0,0.10498632]
["bitfinex","BTCUSD",1735424939749,0.09323607,95530.0,95528.0,0.10598632]
["bitfinex","BTCUSD",1735424939924,0.0803,95529.0,95528.0,0.10598632]
["bitfinex","BTCUSD",1735424940302,0.17353607,95529.0,95528.0,0.10598632]
["bitfinex","BTCUSD",1735424940944,0.17353607,95529.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735424941315,0.0803,95529.0,95528.0,0.10398632]
["bitfinex","BTCUSD",1735424941522,0.0803,95529.0,95528.0,0.10498632]
["bitfinex","BTCUSD",1735424942140,0.0803,95529.0,95528.0,0.10698632]
["bitfinex","BTCUSD",1735424942365,0.0803,95529.0,95528.0,0.10898632]
["bitfinex","BTCUSD",1735424942585,0.17353607,95529.0,95528.0,0.10598632]
["bitfinex","BTCUSD",1735424942794,0.17353607,95529.0,95528.0,0.10998632]
["bitfinex","BTCUSD",1735424943829,0.13573597,95533.0,95528.0,0.10998632]
["bitfinex","BTCUSD",1735424944035,0.01642403,95529.0,95528.0,0.10998632]
["bitfinex","BTCUSD",1735424944237,0.13573597,95533.0,95528.0,0.10998632]
["bitfinex","BTCUSD",1735424944433,0.43896537,95532.0,95528.0,0.006]
["bitfinex","BTCUSD",1735424944682,0.665319,95531.0,95528.0,0.006]
["bitfinex","BTCUSD",1735424944879,0.095,95529.0,95528.0,0.004]
["bitfinex","BTCUSD",1735424945215,0.864419,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1735424945388,0.769419,95529.0,95528.0,0.001]
["bitfinex","BTCUSD",1735424945601,0.769419,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1735424945602,0.95235453,95529.0,95528.0,0.002]
["bitfinex","BTCUSD",1735424945776,0.15,95528.0,95500.0,0.005]
["bitfinex","BTCUSD",1735424945973,0.15,95528.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735424945974,0.0459,95527.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735424946179,0.0459,95524.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735424946428,0.86929537,95523.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735424946658,0.15,95521.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735424946962,0.15,95521.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424946963,0.0459,95514.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947144,0.1256,95511.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947311,0.15,95509.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947533,0.72340532,95510.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947534,0.15,95507.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947743,0.0459,95504.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424947943,0.551615,95503.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424948496,0.0459,95504.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424948728,0.562786,95503.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424950197,0.564786,95503.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424950409,0.80806903,95502.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424950625,0.619419,95501.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424951924,0.15,95500.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424952157,0.0459,95497.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424952389,0.769419,95496.0,95495.0,0.001171]
["bitfinex","BTCUSD",1735424953095,0.769419,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424953343,0.84962783,95496.0,95495.0,0.001171]
["bitfinex","BTCUSD",1735424953579,0.84962783,95496.0,95495.0,0.002171]
["bitfinex","BTCUSD",1735424953777,0.95361415,95496.0,95495.0,0.001171]
["bitfinex","BTCUSD",1735424954030,0.95761415,95496.0,95495.0,0.001171]
["bitfinex","BTCUSD",1735424954914,0.95761415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424955165,0.95561415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424955401,0.96261415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424955629,0.96061415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424955857,0.96261415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424956091,0.96661415,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424957242,0.97756904,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424959354,1.1656563,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424961249,0.97756904,95496.0,95495.0,0.000171]
["bitfinex","BTCUSD",1735424967982,0.15,95495.0,95468.0,0.005]
["bitfinex","BTCUSD",1735424968183,0.15,95493.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424968383,0.15,95491.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424968562,0.15,95489.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424968749,0.15,95487.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424968950,0.67366,95487.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424969149,0.7234053,95486.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424969361,0.619419,95485.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424969561,1.143079,95485.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424970122,0.619419,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424970338,1.143079,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424970542,0.66623034,95483.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424970765,0.57047134,95483.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424970941,0.619419,95482.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424971081,1.143079,95482.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424971289,0.383017,95481.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424971545,0.10398632,95480.0,95469.0,0.10498632]
["bitfinex","BTCUSD",1735424971753,0.10398632,95480.0,95469.0,0.10598632]
["bitfinex","BTCUSD",1735424971993,0.380992,95479.0,95469.0,0.10498632]
["bitfinex","BTCUSD",1735424972197,0.380992,95479.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424972369,0.39194689,95479.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424972609,0.41344532,95478.0,95469.0,0.10498632]
["bitfinex","BTCUSD",1735424972752,0.306312,95477.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424972921,0.306312,95477.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424973129,0.306312,95477.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424973365,0.306312,95477.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424973559,0.09917245,95476.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424974213,0.09917245,95476.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424974405,0.09917245,95476.0,95469.0,0.10898632]
["bitfinex","BTCUSD",1735424974764,0.09917245,95476.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424975034,0.09917245,95476.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424975184,0.06337873,95475.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424975584,0.06337873,95475.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424975908,0.06337873,95475.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424976068,0.06337873,95475.0,95469.0,0.10998632]
["bitfinex","BTCUSD",1735424976546,0.06337873,95475.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735424976750,0.02520885,95474.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424976947,0.02520885,95474.0,95469.0,0.10998632]
["bitfinex","BTCUSD",1735424977506,0.02520885,95474.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424977917,0.02520885,95474.0,95469.0,0.11098632]
["bitfinex","BTCUSD",1735424978130,0.02520885,95474.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735424978362,0.02520885,95474.0,95469.0,0.11098632]
["bitfinex","BTCUSD",1735424978631,0.02620885,95474.0,95469.0,0.11098632]
["bitfinex","BTCUSD",1735424979311,0.01005425,95473.0,95469.0,0.11098632]
["bitfinex","BTCUSD",1735424980245,0.01005425,95473.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735424980453,0.01005425,95473.0,95469.0,0.11098632]
["bitfinex","BTCUSD",1735424980824,0.001,95474.0,95469.0,0.11078632]
["bitfinex","BTCUSD",1735424981765,0.01095489,95479.0,95469.0,0.10678632]
["bitfinex","BTCUSD",1735424982132,0.204595,95478.0,95469.0,0.10378632]
["bitfinex","BTCUSD",1735424982336,0.204595,95478.0,95469.0,0.10678632]
["bitfinex","BTCUSD",1735424982538,0.001,95473.0,95469.0,0.11078632]
["bitfinex","BTCUSD",1735424982697,0.01095489,95479.0,95469.0,0.10378632]
["bitfinex","BTCUSD",1735424982930,0.223395,95478.0,95469.0,0.10678632]
["bitfinex","BTCUSD",1735424983133,0.24847415,95478.0,95469.0,0.10878632]
["bitfinex","BTCUSD",1735424983510,0.206195,95477.0,95469.0,0.10878632]
["bitfinex","BTCUSD",1735424983716,0.206195,95477.0,95469.0,0.11078632]
["bitfinex","BTCUSD",1735424984050,0.206195,95477.0,95469.0,0.11278632]
["bitfinex","BTCUSD",1735424984469,0.206195,95477.0,95469.0,0.11295732]
["bitfinex","BTCUSD",1735424984670,0.0783089,95476.0,95469.0,0.11295732]
["bitfinex","BTCUSD",1735424985045,0.0783089,95476.0,95469.0,0.10595732]
["bitfinex","BTCUSD",1735424985252,0.0783089,95476.0,95469.0,0.10395732]
["bitfinex","BTCUSD",1735424985469,0.0783089,95476.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424985637,0.31731,95475.0,95469.0,0.006171]
["bitfinex","BTCUSD",1735424985951,0.10398632,95474.0,95469.0,0.002171]
["bitfinex","BTCUSD",1735424986121,0.38885,95473.0,95469.0,0.004171]
["bitfinex","BTCUSD",1735424986318,0.38885,95473.0,95469.0,0.005171]
["bitfinex","BTCUSD",1735424986503,0.345287,95473.0,95469.0,0.001171]
["bitfinex","BTCUSD",1735424986705,0.05744733,95472.0,95469.0,0.001171]
["bitfinex","BTCUSD",1735424986939,0.28721,95471.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424987578,0.15,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424987694,0.769419,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424988626,0.769419,95470.0,95469.0,0.002171]
["bitfinex","BTCUSD",1735424988824,0.87340532,95470.0,95469.0,0.001171]
["bitfinex","BTCUSD",1735424989085,0.87340532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424989465,1.39806532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424989667,1.40006532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424990283,1.47556532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424990486,1.57056532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424991494,1.62036532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424992021,1.61936532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424992458,1.62136532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424993018,1.62436532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424993194,1.62736532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424994556,1.72736532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424995314,1.72436532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424995532,1.71736532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424995919,1.72636532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424996165,1.73136532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424996533,1.74036532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424997338,1.73536532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424997743,1.74036532,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735424999913,1.76829521,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735425000382,1.79509096,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735425000722,1.79009096,95470.0,95469.0,0.000171]
["bitfinex","BTCUSD",1735425000929,0.1998,95448.0,95427.0,0.06991619]
["bitfinex","BTCUSD",1735425001164,0.15,95446.0,95427.0,0.06991619]
["bitfinex","BTCUSD",1735425001399,0.15,95444.0,95427.0,0.06991619]
["bitfinex","BTCUSD",1735425001530,0.619419,95443.0,95427.0,0.06991619]
["bitfinex","BTCUSD",1735425001725,1.143079,95443.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425001943,0.476986,95442.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425002198,0.10398632,95441.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425002434,0.619419,95440.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425002652,1.143079,95440.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425002870,0.619419,95439.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425003095,1.143079,95439.0,95427.0,0.06457052]
["bitfinex","BTCUSD",1735425003311,0.72340532,95438.0,95404.0,0.0143139]
["bitfinex","BTCUSD",1735425003506,0.619419,95437.0,95420.0,0.10398632]
["bitfinex","BTCUSD",1735425003926,0.592423,95437.0,95420.0,0.10398632]
["bitfinex","BTCUSD",1735425006242,0.592423,95437.0,95421.0,0.0788]
["bitfinex","BTCUSD",1735425006447,0.10398632,95436.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1735425006689,0.515255,95435.0,95422.0,0.10398632]
["bitfinex","BTCUSD",1735425009802,0.515255,95435.0,95421.0,0.0788]
["bitfinex","BTCUSD",1735425009968,0.10398632,95436.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425010178,0.619419,95435.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425010386,0.10398632,95434.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425010563,0.619419,95433.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425010771,1.143079,95433.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425010955,0.619419,95432.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425011149,1.143079,95432.0,95421.0,0.18278632]
["bitfinex","BTCUSD",1735425011467,0.10398632,95431.0,95421.0,0.17235578]
["bitfinex","BTCUSD",1735425011698,0.62764632,95431.0,95421.0,0.17235578]
["bitfinex","BTCUSD",1735425011851,0.208635,95430.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1735425012117,0.732295,95430.0,95421.0,0.10398632]
["bitfinex","BTCUSD",1735425012333,0.44285,95429.0,95420.0,0.000171]
["bitfinex","BTCUSD",1735425012535,0.675058,95428.0,95420.0,0.000171]
["bitfinex","BTCUSD",1735425012695,0.404582,95427.0,95420.0,0.000171]
["bitfinex","BTCUSD",1735425015248,0.404582,95427.0,95415.0,0.078971]
["bitfinex","BTCUSD",1735425016387,0.404582,95427.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425017807,0.406582,95427.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425017988,0.7221183,95426.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425018128,0.619419,95425.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425019014,0.592924,95425.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425019220,0.556974,95424.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425019421,0.619419,95425.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425019675,0.68235493,95425.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425019958,0.597269,95424.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425020522,0.581939,95423.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425020727,0.06393593,95425.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425020728,0.597428,95424.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425020931,0.10398632,95423.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425021131,0.530739,95422.0,95415.0,0.000171]
["bitfinex","BTCUSD",1735425021754,0.530739,95422.0,95408.0,0.0819]
["bitfinex","BTCUSD",1735425021965,0.530739,95422.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425022180,0.530739,95422.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425022362,0.10398632,95421.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425022601,0.619419,95420.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425022780,1.143079,95420.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425023006,0.619419,95419.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425023282,1.143079,95419.0,95407.0,0.09264382]
["bitfinex","BTCUSD",1735425023508,0.87340532,95418.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425023699,0.15,95416.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425023844,0.15,95414.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425024046,0.619419,95413.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425024241,0.10398632,95412.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425024450,0.65497532,95412.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425024656,0.399248,95411.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425025256,0.3997562,95411.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425025464,0.368033,95410.0,95406.0,0.00476255]
["bitfinex","BTCUSD",1735425025706,0.06225275,95409.0,95396.0,0.005]
["bitfinex","BTCUSD",1735425025907,0.297655,95408.0,95397.0,0.10398632]
["bitfinex","BTCUSD",1735425026306,0.297655,95408.0,95398.0,0.005]
["bitfinex","BTCUSD",1735425026458,0.297655,95408.0,95399.0,0.10898632]
["bitfinex","BTCUSD",1735425026876,0.297655,95408.0,95386.0,0.0536]
["bitfinex","BTCUSD",1735425027087,0.25644023,95407.0,95387.0,0.0819]
["bitfinex","BTCUSD",1735425027322,0.15,95405.0,95387.0,0.0819]
["bitfinex","BTCUSD",1735425027561,0.15,95403.0,95387.0,0.0819]
["bitfinex","BTCUSD",1735425027779,0.15,95401.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425028006,0.15,95399.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425028189,0.7113609,95398.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425028516,0.15,95399.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425028517,0.619419,95397.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425028770,0.619419,95398.0,95380.0,0.0819]
["bitfinex","BTCUSD",1735425029004,0.619419,95398.0,95377.0,0.00063329]
["bitfinex","BTCUSD",1735425029788,0.15,95397.0,95377.0,0.00063329]
["bitfinex","BTCUSD",1735425030001,0.15,95395.0,95377.0,0.00063329]
["bitfinex","BTCUSD",1735425030122,0.15,95393.0,95373.0,0.082071]
["bitfinex","BTCUSD",1735425030339,0.0940419,95396.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425030340,0.15,95391.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425030558,0.15,95389.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425030756,0.15,95387.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425030966,0.15,95385.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425031377,0.619419,95384.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425031682,0.0769419,95383.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425031884,0.619419,95382.0,95373.0,0.18605732]
["bitfinex","BTCUSD",1735425032106,0.619419,95382.0,95373.0,0.000171]
["bitfinex","BTCUSD",1735425032719,0.619419,95382.0,95367.0,0.08]
["bitfinex","BTCUSD",1735425032921,0.619419,95382.0,95367.0,0.07441765]
["bitfinex","BTCUSD",1735425033143,0.08917609,95381.0,95367.0,0.07441765]
["bitfinex","BTCUSD",1735425033318,0.579991,95380.0,95367.0,0.07441765]
["bitfinex","BTCUSD",1735425033737,0.579991,95380.0,95360.0,0.005733]
["bitfinex","BTCUSD",1735425033917,0.579991,95380.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735425034954,0.580991,95380.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735425035151,0.09350948,95375.0,95342.0,0.00649052]
["bitfinex","BTCUSD",1735425035430,0.576484,95374.0,95343.0,0.08882441]
["bitfinex","BTCUSD",1735425035965,0.576484,95374.0,95346.0,0.08]
["bitfinex","BTCUSD",1735425036170,0.44471,95374.0,95347.0,0.08890343]
["bitfinex","BTCUSD",1735425036406,0.525864,95374.0,95348.0,0.08]
["bitfinex","BTCUSD",1735425036706,0.0710591,95373.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425036937,0.450175,95372.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425037135,0.0710591,95373.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425037346,0.450175,95372.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425037491,0.514864,95374.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425037700,0.497664,95374.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425037967,0.514864,95374.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425038349,0.517174,95375.0,95349.0,0.13938632]
["bitfinex","BTCUSD",1735425038643,0.06106835,95374.0,95349.0,0.13938632]
["bitfinex","BTCUSD",1735425038897,0.465664,95373.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425039071,0.460664,95373.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425039218,0.501984,95373.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425039419,0.471205,95372.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425039620,0.38451928,95371.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425039850,0.321941,95370.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425040225,0.09350948,95358.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425040583,0.09350948,95353.0,95341.0,0.0819]
["bitfinex","BTCUSD",1735425040799,0.09350948,95353.0,95342.0,0.10398632]
["bitfinex","BTCUSD",1735425040971,0.10286043,95353.0,95342.0,0.10398632]
["bitfinex","BTCUSD",1735425041374,0.120482,95352.0,95341.0,0.0819]
["bitfinex","BTCUSD",1735425041584,0.120482,95352.0,95341.0,0.10398632]
["bitfinex","BTCUSD",1735425041804,0.00050758,95352.0,95341.0,0.10398632]
["bitfinex","BTCUSD",1735425042048,0.28810458,95352.0,95341.0,0.10398632]
["bitfinex","BTCUSD",1735425042284,0.28901139,95351.0,95335.0,0.0819]
["bitfinex","BTCUSD",1735425042475,0.28901139,95351.0,95336.0,0.10398632]
["bitfinex","BTCUSD",1735425043078,0.28901139,95351.0,95349.0,8.55e-05]
["bitfinex","BTCUSD",1735425044038,0.31694128,95351.0,95349.0,8.55e-05]
["bitfinex","BTCUSD",1735425044219,0.60243037,95350.0,95349.0,8.55e-05]
["bitfinex","BTCUSD",1735425045605,0.480991,95350.0,95349.0,0.18597182]
["bitfinex","BTCUSD",1735425045885,0.00050758,95352.0,95351.0,0.58619876]
["bitfinex","BTCUSD",1735425046170,0.19112027,95398.0,95352.0,0.50429876]
["bitfinex","BTCUSD",1735425046376,0.523831,95385.0,95363.0,0.0793]
["bitfinex","BTCUSD",1735425046591,0.523831,95385.0,95364.0,0.10503475]
["bitfinex","BTCUSD",1735425047324,0.523831,95385.0,95365.0,0.0354]
["bitfinex","BTCUSD",1735425047563,0.523831,95385.0,95366.0,0.10503472]
["bitfinex","BTCUSD",1735425048161,0.523831,95385.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735425049672,0.523831,95385.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735425049876,0.523831,95385.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735425050078,0.523831,95385.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735425051502,0.524831,95385.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735425051705,0.524831,95385.0,95384.0,0.10398632]
["bitfinex","BTCUSD",1735425051906,0.523831,95385.0,95384.0,0.10398632]
["bitfinex","BTCUSD",1735425052128,0.524831,95385.0,95384.0,0.10398632]
["bitfinex","BTCUSD",1735425052248,0.525831,95385.0,95384.0,0.10398632]
["bitfinex","BTCUSD",1735425052652,0.001171,95385.0,95384.0,0.10398632]
["bitfinex","BTCUSD",1735425052854,0.000171,95385.0,95384.0,0.10403696]
["bitfinex","BTCUSD",1735425053064,0.002171,95385.0,95384.0,0.11003696]
["bitfinex","BTCUSD",1735425054392,0.001171,95385.0,95384.0,0.10603696]
["bitfinex","BTCUSD",1735425054795,0.001171,95385.0,95384.0,0.10803696]
["bitfinex","BTCUSD",1735425054796,0.002171,95385.0,95384.0,0.10803696]
["bitfinex","BTCUSD",1735425055001,0.001171,95385.0,95384.0,0.10403696]
["bitfinex","BTCUSD",1735425055212,0.002171,95385.0,95384.0,0.10603696]
["bitfinex","BTCUSD",1735425055438,0.003171,95385.0,95384.0,0.10903696]
["bitfinex","BTCUSD",1735425055643,0.001171,95385.0,95384.0,0.10403696]
["bitfinex","BTCUSD",1735425055901,0.002171,95385.0,95384.0,0.10703696]
["bitfinex","BTCUSD",1735425056080,0.003171,95385.0,95384.0,0.10903696]
["bitfinex","BTCUSD",1735425056259,0.001171,95385.0,95384.0,0.10603696]
["bitfinex","BTCUSD",1735425056468,0.000171,95385.0,95384.0,0.10403696]
["bitfinex","BTCUSD",1735425056674,0.000171,95385.0,95384.0,0.10603696]
["bitfinex","BTCUSD",1735425056878,0.001171,95385.0,95384.0,0.10603696]
["bitfinex","BTCUSD",1735425057854,0.002171,95385.0,95384.0,0.10903696]
["bitfinex","BTCUSD",1735425058268,0.002171,95385.0,95384.0,0.28928505]
["bitfinex","BTCUSD",1735425058461,0.002171,95385.0,95384.0,0.28823696]
["bitfinex","BTCUSD",1735425059630,0.002171,95385.0,95384.0,0.18823696]
["bitfinex","BTCUSD",1735425061785,0.001171,95385.0,95384.0,0.18623696]
["bitfinex","BTCUSD",1735425062104,0.001171,95385.0,95384.0,0.18628508]
["bitfinex","BTCUSD",1735425062466,0.002171,95385.0,95384.0,0.18828508]
["bitfinex","BTCUSD",1735425064308,0.002171,95385.0,95384.0,0.69258384]
["bitfinex","BTCUSD",1735425064614,0.002171,95385.0,95384.0,0.69153572]
["bitfinex","BTCUSD",1735425065109,0.002171,95385.0,95384.0,0.79153572]
["bitfinex","BTCUSD",1735425065288,0.002171,95385.0,95384.0,0.94802624]
["bitfinex","BTCUSD",1735425065463,0.002171,95385.0,95384.0,0.98342624]
["bitfinex","BTCUSD",1735425076345,0.002171,95385.0,95384.0,1.03328256]
["bitfinex","BTCUSD",1735425076545,0.002171,95385.0,95384.0,1.02679204]
["bitfinex","BTCUSD",1735425076751,0.002171,95385.0,95384.0,1.03328256]
["bitfinex","BTCUSD",1735425082014,0.002171,95385.0,95384.0,0.99127456]
["bitfinex","BTCUSD",1735425083769,0.001171,95385.0,95384.0,0.98927456]
["bitfinex","BTCUSD",1735425083925,0.000171,95385.0,95384.0,0.98727456]
["bitfinex","BTCUSD",1735425084129,0.002171,95385.0,95384.0,1.01091397]
["bitfinex","BTCUSD",1735425084552,0.002171,95385.0,95384.0,1.04363445]
["bitfinex","BTCUSD",1735425085166,0.047,95425.0,95400.0,0.0774]
["bitfinex","BTCUSD",1735425085373,0.047,95425.0,95414.0,0.10398632]
["bitfinex","BTCUSD",1735425085578,0.047,95425.0,95415.0,0.00104774]
["bitfinex","BTCUSD",1735425085882,0.047,95425.0,95416.0,0.10503422]
["bitfinex","BTCUSD",1735425086646,0.047,95425.0,95416.0,0.10508486]
["bitfinex","BTCUSD",1735425087062,0.048,95425.0,95416.0,0.10508486]
["bitfinex","BTCUSD",1735425087665,0.048,95425.0,95424.0,0.10398632]
["bitfinex","BTCUSD",1735425087666,0.049,95425.0,95424.0,0.10398632]
["bitfinex","BTCUSD",1735425089482,0.049,95425.0,95424.0,0.10798632]
["bitfinex","BTCUSD",1735425090579,0.047,95425.0,95424.0,0.10798632]
["bitfinex","BTCUSD",1735425091092,0.048,95425.0,95424.0,0.11698632]
["bitfinex","BTCUSD",1735425095105,0.001,95425.0,95424.0,0.11698632]
["bitfinex","BTCUSD",1735425095307,0.001,95425.0,95424.0,0.72187377]
["bitfinex","BTCUSD",1735425095512,0.001,95425.0,95424.0,0.72082611]
["bitfinex","BTCUSD",1735425099355,0.001,95425.0,95424.0,0.87731663]
["bitfinex","BTCUSD",1735425100442,0.000171,95427.0,95424.0,0.87731663]
["bitfinex","BTCUSD",1735425100443,0.000171,95427.0,95426.0,0.25649052]
["bitfinex","BTCUSD",1735425100637,0.000171,95427.0,95426.0,0.36047684]
["bitfinex","BTCUSD",1735425100836,0.000171,95427.0,95426.0,0.35947684]
["bitfinex","BTCUSD",1735425101038,0.03995715,95480.0,95432.0,0.1]
["bitfinex","BTCUSD",1735425101238,0.15,95478.0,95444.0,0.10298632]
["bitfinex","BTCUSD",1735425101466,0.15,95476.0,95445.0,0.00104753]
["bitfinex","BTCUSD",1735425101670,0.15,95474.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735425101843,0.12997404,95473.0,95446.0,0.10298632]
["bitfinex","BTCUSD",1735425102054,0.03995715,95485.0,95480.0,0.1]
["bitfinex","BTCUSD",1735425102258,0.03995715,95485.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735425102465,0.03995715,95485.0,95480.0,0.10298632]
["bitfinex","BTCUSD",1735425102622,0.00067952,95481.0,95480.0,0.10298632]
["bitfinex","BTCUSD",1735425103239,0.00067952,95481.0,95480.0,0.1038667]
["bitfinex","BTCUSD",1735425103872,0.00067952,95481.0,95480.0,0.0998667]
["bitfinex","BTCUSD",1735425104086,0.00067952,95481.0,95480.0,0.09898632]
["bitfinex","BTCUSD",1735425104489,0.00067952,95481.0,95480.0,0.10798632]
["bitfinex","BTCUSD",1735425104706,0.00067952,95481.0,95480.0,0.10903341]
["bitfinex","BTCUSD",1735425105136,0.00167952,95481.0,95480.0,0.11503341]
["bitfinex","BTCUSD",1735425106310,0.00167952,95481.0,95480.0,0.6188732]
["bitfinex","BTCUSD",1735425106504,0.00167952,95481.0,95480.0,0.61782611]
["bitfinex","BTCUSD",1735425108449,0.00167952,95481.0,95480.0,0.71782611]
["bitfinex","BTCUSD",1735425109169,0.00167952,95481.0,95480.0,0.86782611]
["bitfinex","BTCUSD",1735425112766,0.00167952,95481.0,95480.0,0.86791151]
["bitfinex","BTCUSD",1735425113338,0.0002,95489.0,95482.0,0.1]
["bitfinex","BTCUSD",1735425113541,0.0002,95489.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735425115232,0.0002,95489.0,95483.0,0.61682611]
["bitfinex","BTCUSD",1735425116779,0.0002,95489.0,95483.0,0.62282611]
["bitfinex","BTCUSD",1735425123476,0.049,95487.0,95483.0,0.11898632]
["bitfinex","BTCUSD",1735425124397,0.049,95487.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735425125240,0.049,95487.0,95483.0,0.10998632]
["bitfinex","BTCUSD",1735425125874,0.049,95487.0,95483.0,0.11298632]
["bitfinex","BTCUSD",1735425126222,0.049,95487.0,95483.0,0.10998632]
["bitfinex","BTCUSD",1735425126423,0.049,95487.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735425126624,0.049,95487.0,95483.0,0.10898632]
["bitfinex","BTCUSD",1735425126824,0.049,95487.0,95483.0,0.11798632]
["bitfinex","BTCUSD",1735425127005,0.049,95487.0,95483.0,0.11298632]
["bitfinex","BTCUSD",1735425127360,0.049,95487.0,95483.0,0.12098632]
["bitfinex","BTCUSD",1735425127562,0.049,95487.0,95483.0,0.11598632]
["bitfinex","BTCUSD",1735425127767,0.049,95487.0,95483.0,0.10798632]
["bitfinex","BTCUSD",1735425127964,0.049,95487.0,95483.0,0.11698632]
["bitfinex","BTCUSD",1735425128531,0.049,95487.0,95483.0,0.12598632]
["bitfinex","BTCUSD",1735425128933,0.0002,95489.0,95483.0,0.62982611]
["bitfinex","BTCUSD",1735425129135,0.0002,95489.0,95483.0,0.70742611]
["bitfinex","BTCUSD",1735425129559,0.0002,95489.0,95483.0,0.71242611]
["bitfinex","BTCUSD",1735425129907,0.0002,95489.0,95483.0,0.68942611]
["bitfinex","BTCUSD",1735425130146,0.0002,95489.0,95483.0,0.69842611]
["bitfinex","BTCUSD",1735425130306,0.0002,95489.0,95483.0,0.7032482]
["bitfinex","BTCUSD",1735425130522,0.0002,95489.0,95483.0,0.7122482]
["bitfinex","BTCUSD",1735425130707,0.0002,95489.0,95483.0,0.7062482]
["bitfinex","BTCUSD",1735425130917,0.0002,95489.0,95483.0,0.73382045]
["bitfinex","BTCUSD",1735425131117,0.0002,95489.0,95483.0,0.99282045]
["bitfinex","BTCUSD",1735425131380,0.0002,95489.0,95484.0,0.15]
["bitfinex","BTCUSD",1735425131584,0.0002,95489.0,95488.0,0.35398632]
["bitfinex","BTCUSD",1735425132142,0.0002,95489.0,95488.0,0.37434969]
["bitfinex","BTCUSD",1735425132710,0.0002,95489.0,95488.0,0.22434969]
["bitfinex","BTCUSD",1735425132955,0.0002,95489.0,95488.0,0.33334969]
["bitfinex","BTCUSD",1735425133384,0.000171,95521.0,95496.0,0.1]
["bitfinex","BTCUSD",1735425133546,0.000171,95521.0,95499.0,0.10398632]
["bitfinex","BTCUSD",1735425133725,0.000171,95521.0,95499.0,0.10503312]
["bitfinex","BTCUSD",1735425134357,0.000171,95521.0,95499.0,0.12539649]
["bitfinex","BTCUSD",1735425136052,0.000171,95521.0,95499.0,0.80583628]
["bitfinex","BTCUSD",1735425136234,0.000171,95521.0,95499.0,0.84236985]
["bitfinex","BTCUSD",1735425136891,0.000171,95521.0,95499.0,0.85136985]
["bitfinex","BTCUSD",1735425139004,0.00016034,95521.0,95503.0,0.1]
["bitfinex","BTCUSD",1735425139137,0.00016034,95521.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735425140365,0.00016034,95521.0,95520.0,0.10503696]
["bitfinex","BTCUSD",1735425141157,0.00016034,95521.0,95520.0,0.10603696]
["bitfinex","BTCUSD",1735425142187,5.188e-05,95521.0,95520.0,0.10603696]
["bitfinex","BTCUSD",1735425152900,5.188e-05,95521.0,95520.0,0.00205064]
["bitfinex","BTCUSD",1735425152901,0.12055188,95521.0,95520.0,0.00205064]
["bitfinex","BTCUSD",1735425153163,0.1205,95520.0,95495.0,0.0939498]
["bitfinex","BTCUSD",1735425153395,0.1205,95514.0,95495.0,5.072e-05]
["bitfinex","BTCUSD",1735425153627,0.1,95504.0,95495.0,5.072e-05]
["bitfinex","BTCUSD",1735425153855,0.1205,95498.0,95494.0,0.0939498]
["bitfinex","BTCUSD",1735425154083,0.1205,95498.0,95492.0,0.1409247]
["bitfinex","BTCUSD",1735425154084,0.1,95493.0,95492.0,0.1409247]
["bitfinex","BTCUSD",1735425154355,0.1,95490.0,95489.0,0.1203951]
["bitfinex","BTCUSD",1735425154600,0.93902036,95490.0,95489.0,0.07254582]
["bitfinex","BTCUSD",1735425154845,0.93802032,95490.0,95489.0,5.072e-05]
["bitfinex","BTCUSD",1735425155076,0.1,95481.0,95454.0,0.09394983]
["bitfinex","BTCUSD",1735425155308,0.718134,95481.0,95480.0,0.00013613]
["bitfinex","BTCUSD",1735425155532,0.1,95477.0,95454.0,0.09394983]
["bitfinex","BTCUSD",1735425155805,0.1,95473.0,95454.0,0.09445835]
["bitfinex","BTCUSD",1735425156036,0.68503404,95472.0,95454.0,0.09445835]
["bitfinex","BTCUSD",1735425156282,0.879334,95471.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425156514,0.15,95469.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425156736,0.15,95467.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425156974,0.15,95465.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425157166,0.00100004,95464.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425157404,0.15,95463.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425157594,0.43253704,95462.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425157865,0.49911304,95461.0,95454.0,0.00150852]
["bitfinex","BTCUSD",1735425158065,0.58503404,95460.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425158279,0.684034,95459.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425158513,0.68902036,95458.0,95454.0,0.00050852]
["bitfinex","BTCUSD",1735425158746,0.1,95455.0,95454.0,0.00059392]
["bitfinex","BTCUSD",1735425158989,0.83503404,95455.0,95454.0,0.00059392]
["bitfinex","BTCUSD",1735425159189,0.834034,95455.0,95454.0,0.00059392]
["bitfinex","BTCUSD",1735425159445,0.1,95446.0,95408.0,0.0822]
["bitfinex","BTCUSD",1735425159722,0.1,95443.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425159948,0.15,95441.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425160152,0.15,95439.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425160329,0.15,95437.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425160530,0.68353744,95436.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425160787,0.15,95434.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425160980,0.15,95432.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425161152,0.15,95430.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425161351,0.15,95428.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425161557,0.06246934,95427.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425161761,0.15,95426.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425161958,0.22469404,95425.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425162163,0.361658,95424.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425162364,0.15,95422.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425162667,0.05561443,95421.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425162843,0.15,95422.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735425163049,0.15,95422.0,95409.0,0.10403707]
["bitfinex","BTCUSD",1735425163469,0.00100004,95436.0,95409.0,0.10403707]
["bitfinex","BTCUSD",1735425163671,0.001,95422.0,95409.0,0.10403707]
["bitfinex","BTCUSD",1735425164469,0.001,95422.0,95409.0,0.10603707]
["bitfinex","BTCUSD",1735425169854,0.001,95422.0,95409.0,0.10612257]
["bitfinex","BTCUSD",1735425170268,0.001,95422.0,95409.0,0.10412257]
["bitfinex","BTCUSD",1735425170468,0.1,95430.0,95409.0,0.00113625]
["bitfinex","BTCUSD",1735425170692,0.87513404,95429.0,95409.0,0.00113625]
["bitfinex","BTCUSD",1735425170932,0.15,95427.0,95409.0,0.00113625]
["bitfinex","BTCUSD",1735425171119,0.15,95425.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425171286,0.15,95423.0,95409.0,0.00113625]
["bitfinex","BTCUSD",1735425171484,0.15,95421.0,95409.0,0.00113625]
["bitfinex","BTCUSD",1735425171801,0.15,95419.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425171998,0.15,95417.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425172202,0.15,95415.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425172408,0.15,95413.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425172607,0.15,95411.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425173654,0.00100004,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425173837,0.001,95413.0,95409.0,0.00213625]
["bitfinex","BTCUSD",1735425174058,0.15,95411.0,95409.0,0.00213625]
["bitfinex","BTCUSD",1735425174234,0.00100004,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425174435,0.01620004,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425174660,0.01620004,95410.0,95409.0,0.00313625]
["bitfinex","BTCUSD",1735425175038,0.304321,95410.0,95409.0,0.00313625]
["bitfinex","BTCUSD",1735425175242,0.289121,95410.0,95409.0,0.00313625]
["bitfinex","BTCUSD",1735425176124,0.263784,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425176560,0.15,95410.0,95409.0,0.00313625]
["bitfinex","BTCUSD",1735425176762,0.303862,95410.0,95409.0,0.00313625]
["bitfinex","BTCUSD",1735425176971,0.303862,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425177199,0.285222,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425177437,0.286222,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425186735,0.386222,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425186957,0.49020832,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425187096,0.53760832,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425187275,0.41738632,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425187482,0.42138632,95410.0,95409.0,0.00013625]
["bitfinex","BTCUSD",1735425187900,0.1,95398.0,95380.0,0.07297495]
["bitfinex","BTCUSD",1735425188120,0.73503404,95397.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425188298,0.15,95395.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425188495,0.15,95393.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425188704,0.15,95391.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425188986,0.15,95389.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425189190,0.15,95387.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425189394,0.15,95385.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425189568,0.52323604,95385.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425189784,0.5631426,95385.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425190384,0.510819,95385.0,95384.0,5.079e-05]
["bitfinex","BTCUSD",1735425191031,0.510819,95385.0,95367.0,0.0832]
["bitfinex","BTCUSD",1735425191245,0.15,95383.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425191399,0.58503404,95382.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425191610,0.15,95380.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425191940,0.15,95378.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425192144,0.15,95376.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425192347,0.00100004,95375.0,95367.0,0.18723715]
["bitfinex","BTCUSD",1735425193174,0.15,95373.0,95367.0,0.08325083]
["bitfinex","BTCUSD",1735425193380,0.15,95371.0,95367.0,0.08325083]
["bitfinex","BTCUSD",1735425193582,0.15,95371.0,95367.0,5.083e-05]
["bitfinex","BTCUSD",1735425193583,0.00100004,95370.0,95367.0,5.083e-05]
["bitfinex","BTCUSD",1735425193819,0.15,95369.0,95367.0,5.083e-05]
["bitfinex","BTCUSD",1735425194025,0.58164904,95368.0,95367.0,5.083e-05]
["bitfinex","BTCUSD",1735425194231,0.580649,95368.0,95367.0,0.00105083]
["bitfinex","BTCUSD",1735425194797,0.15,95367.0,95358.0,0.0832854]
["bitfinex","BTCUSD",1735425194994,0.00100004,95366.0,95358.0,0.08333623]
["bitfinex","BTCUSD",1735425195204,0.15,95364.0,95358.0,0.08333623]
["bitfinex","BTCUSD",1735425195413,0.15,95362.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425195642,0.15,95360.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425195845,0.45245604,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425196078,0.451456,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425197510,0.451456,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425197722,0.2009567,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425197960,0.15,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425198746,0.700398,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425198944,0.666645,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425199161,0.635421,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425199541,0.637421,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425199787,0.71371729,95359.0,95358.0,0.00113623]
["bitfinex","BTCUSD",1735425199993,0.73925919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425200349,0.76078915,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425200542,0.74225919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425200974,0.73825919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425201633,0.71271729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425201829,0.73725919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425202035,0.73925919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425202599,0.73725919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425202799,0.74425919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425203022,0.73825919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425203344,0.74325919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425203743,0.73925919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425203899,0.74325919,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425204101,0.71771729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425204607,0.71371729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425204808,0.71171729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425205214,0.71271729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425205621,0.71171729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425206022,0.71371729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425206468,0.71171729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425206684,0.71871729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425206872,0.71271729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425207274,0.71771729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425207450,0.71271729,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425207646,0.73767194,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425207891,0.74167194,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425208446,0.83928494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425208876,0.81533029,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425209074,0.84028494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425209281,0.83928494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425209723,0.81533029,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425209923,0.84028494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425210145,0.83628494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425210360,0.84028494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425210578,1.36562494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425210983,1.37262494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425211831,1.37162494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425212045,1.37362494,95359.0,95358.0,0.00013623]
["bitfinex","BTCUSD",1735425212828,1.37362494,95359.0,95339.0,0.06505692]
["bitfinex","BTCUSD",1735425212829,0.15,95358.0,95339.0,0.06505692]
["bitfinex","BTCUSD",1735425213068,0.00100004,95357.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425213300,0.15,95355.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425213465,0.15,95353.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425213666,0.15,95351.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425213876,0.15,95349.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425214112,0.15,95347.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425214317,0.15,95345.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425214542,0.15,95343.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425214710,0.15,95341.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425214855,0.83802032,95340.0,95339.0,0.0655645]
["bitfinex","BTCUSD",1735425216344,0.83802032,95340.0,95339.0,0.0666501]
["bitfinex","BTCUSD",1735425217285,0.83802032,95340.0,95339.0,0.0374809]
["bitfinex","BTCUSD",1735425217660,0.83802032,95340.0,95339.0,0.0364809]
["bitfinex","BTCUSD",1735425218020,0.83802032,95340.0,95339.0,0.0384809]
["bitfinex","BTCUSD",1735425218362,0.65928632,95340.0,95339.0,0.0384809]
["bitfinex","BTCUSD",1735425219202,0.65928632,95340.0,95339.0,0.00259318]
["bitfinex","BTCUSD",1735425220250,0.15,95339.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425220465,0.00100004,95338.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425220663,0.15,95336.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425220888,0.15,95334.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425221098,0.58503404,95333.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425221243,0.6704315,95332.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425221445,0.56398704,95331.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425221648,0.43710465,95330.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425221841,0.39728104,95329.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425222156,0.38076765,95328.0,95327.0,0.08309527]
["bitfinex","BTCUSD",1735425222380,0.355813,95328.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425222706,0.41634895,95328.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425223265,0.3913943,95328.0,95327.0,0.08409527]
["bitfinex","BTCUSD",1735425224231,0.3913943,95328.0,95327.0,0.08209527]
["bitfinex","BTCUSD",1735425224432,0.3913943,95328.0,95327.0,0.04874504]
["bitfinex","BTCUSD",1735425224595,0.3913943,95328.0,95327.0,0.04974504]
["bitfinex","BTCUSD",1735425224795,0.3913943,95328.0,95327.0,0.001]
["bitfinex","BTCUSD",1735425225406,0.15,95327.0,95319.0,0.000171]
["bitfinex","BTCUSD",1735425225600,0.78917347,95327.0,95319.0,0.000171]
["bitfinex","BTCUSD",1735425225801,0.78817343,95327.0,95319.0,0.000171]
["bitfinex","BTCUSD",1735425226627,0.78917343,95327.0,95319.0,0.000171]
["bitfinex","BTCUSD",1735425227083,0.81412808,95327.0,95319.0,0.000171]
["bitfinex","BTCUSD",1735425227482,0.81512808,95327.0,95326.0,0.001171]
["bitfinex","BTCUSD",1735425227783,0.81512808,95327.0,95326.0,0.000171]
["bitfinex","BTCUSD",1735425228193,0.81612808,95327.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425228364,0.15,95325.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425228570,0.15,95323.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425228744,0.42826304,95322.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425228966,0.353755,95321.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425229184,0.00100004,95320.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425229368,0.41324306,95319.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425229566,0.35341204,95318.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425229765,0.00100004,95318.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425230588,0.00100004,95320.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425230805,0.35341204,95319.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425230994,0.38709567,95318.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425231246,0.00100004,95317.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425231376,0.00100004,95317.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425231813,0.00100004,95317.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425232059,0.15100004,95329.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425232250,0.02595469,95328.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425232428,0.15,95326.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425232635,0.15,95324.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425232802,0.15,95322.0,95314.0,0.033054]
["bitfinex","BTCUSD",1735425233002,0.50238701,95321.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425233242,0.373599,95320.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425233440,0.00100004,95319.0,95314.0,0.034054]
["bitfinex","BTCUSD",1735425233599,0.349308,95318.0,95314.0,0.034054]
["bitfinex","BTCUSD",1735425233798,0.10498636,95317.0,95314.0,0.032054]
["bitfinex","BTCUSD",1735425234367,0.723323,95316.0,95314.0,0.001]
["bitfinex","BTCUSD",1735425234544,0.73503404,95315.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425234725,0.6854315,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425235555,0.1013975,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425235755,0.58503404,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425236006,0.584034,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425236384,0.584034,95314.0,95313.0,0.0010854]
["bitfinex","BTCUSD",1735425236945,0.587034,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425237288,0.588034,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425237484,0.32653,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425237690,0.32888139,95314.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425238090,0.32688139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425238309,0.32988139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425238515,0.32688139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425238678,0.40744834,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425238901,0.32888139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425239105,0.32588139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425239501,0.32788139,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425240142,0.37476809,95314.0,95313.0,0.0813854]
["bitfinex","BTCUSD",1735425240553,0.14266009,95314.0,95313.0,0.1287854]
["bitfinex","BTCUSD",1735425241494,0.14066009,95314.0,95313.0,0.1287854]
["bitfinex","BTCUSD",1735425242519,0.14066009,95314.0,95313.0,0.1297854]
["bitfinex","BTCUSD",1735425242875,0.09441893,95319.0,95313.0,0.1287854]
["bitfinex","BTCUSD",1735425243415,0.09441893,95319.0,95313.0,0.1307854]
["bitfinex","BTCUSD",1735425243759,0.09441893,95319.0,95313.0,0.1287854]
["bitfinex","BTCUSD",1735425244117,0.09441893,95319.0,95313.0,0.1297854]
["bitfinex","BTCUSD",1735425244339,0.24441893,95323.0,95313.0,0.1297854]
["bitfinex","BTCUSD",1735425244748,0.00100004,95322.0,95313.0,0.1297854]
["bitfinex","BTCUSD",1735425245127,0.21441893,95323.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1735425245281,0.06441893,95317.0,95315.0,0.0826]
["bitfinex","BTCUSD",1735425245485,0.06441893,95317.0,95316.0,0.18658632]
["bitfinex","BTCUSD",1735425246090,0.06441893,95317.0,95316.0,0.23418632]
["bitfinex","BTCUSD",1735425246316,0.52434,95324.0,95317.0,0.0826]
["bitfinex","BTCUSD",1735425246540,0.52434,95324.0,95319.0,0.1302]
["bitfinex","BTCUSD",1735425246730,0.52434,95324.0,95320.0,0.10398632]
["bitfinex","BTCUSD",1735425246940,0.52434,95324.0,95321.0,0.0826]
["bitfinex","BTCUSD",1735425247141,0.52434,95324.0,95323.0,0.0826]
["bitfinex","BTCUSD",1735425247343,0.52434,95324.0,95323.0,0.18658632]
["bitfinex","BTCUSD",1735425247559,0.52434,95324.0,95323.0,0.23418632]
["bitfinex","BTCUSD",1735425248342,0.52434,95324.0,95323.0,0.23318632]
["bitfinex","BTCUSD",1735425248928,0.52434,95324.0,95323.0,0.23718632]
["bitfinex","BTCUSD",1735425249110,0.52434,95324.0,95323.0,0.23318632]
["bitfinex","BTCUSD",1735425249550,0.52434,95324.0,95323.0,0.23718632]
["bitfinex","BTCUSD",1735425249748,0.52434,95324.0,95323.0,0.23318632]
["bitfinex","BTCUSD",1735425249954,0.52434,95324.0,95323.0,0.23818632]
["bitfinex","BTCUSD",1735425250558,0.54079695,95324.0,95323.0,0.23818632]
["bitfinex","BTCUSD",1735425251280,0.54179695,95324.0,95323.0,0.24518632]
["bitfinex","BTCUSD",1735425251640,0.41369695,95324.0,95323.0,0.84902611]
["bitfinex","BTCUSD",1735425251894,0.14104,95324.0,95323.0,1.09902611]
["bitfinex","BTCUSD",1735425252024,0.08527129,95332.0,95331.0,0.1]
["bitfinex","BTCUSD",1735425252235,0.08527129,95332.0,95331.0,0.20398632]
["bitfinex","BTCUSD",1735425252656,0.08527129,95332.0,95331.0,0.19898632]
["bitfinex","BTCUSD",1735425252853,0.08527129,95332.0,95331.0,0.19698632]
["bitfinex","BTCUSD",1735425253059,0.00050783,95340.0,95337.0,0.093]
["bitfinex","BTCUSD",1735425253360,0.00050783,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735425253811,0.00050783,95340.0,95339.0,0.10298632]
["bitfinex","BTCUSD",1735425254481,0.00050783,95340.0,95339.0,0.10198632]
["bitfinex","BTCUSD",1735425254884,0.00050783,95340.0,95339.0,0.19498632]
["bitfinex","BTCUSD",1735425255085,0.00150783,95340.0,95339.0,0.20398632]
["bitfinex","BTCUSD",1735425255341,0.01795901,95340.0,95339.0,0.19998632]
["bitfinex","BTCUSD",1735425255538,0.01795901,95340.0,95339.0,0.20898632]
["bitfinex","BTCUSD",1735425255737,0.01895901,95340.0,95339.0,0.20898632]
["bitfinex","BTCUSD",1735425255937,0.01895901,95340.0,95339.0,0.20398632]
["bitfinex","BTCUSD",1735425256161,0.01995901,95340.0,95339.0,0.21098632]
["bitfinex","BTCUSD",1735425256478,0.01995901,95340.0,95339.0,0.71482611]
["bitfinex","BTCUSD",1735425256694,0.01895901,95340.0,95339.0,0.70782611]
["bitfinex","BTCUSD",1735425256893,0.01995901,95340.0,95339.0,0.71682611]
["bitfinex","BTCUSD",1735425257114,0.01795901,95340.0,95339.0,0.70782611]
["bitfinex","BTCUSD",1735425257430,0.01795901,95340.0,95339.0,0.71682611]
["bitfinex","BTCUSD",1735425262776,0.00150783,95340.0,95339.0,0.71682611]
["bitfinex","BTCUSD",1735425264265,0.00150783,95340.0,95339.0,0.71691171]
["bitfinex","BTCUSD",1735425264467,0.00167903,95340.0,95339.0,0.71691171]
["bitfinex","BTCUSD",1735425265863,0.01813016,95340.0,95339.0,0.71691171]
["bitfinex","BTCUSD",1735425272805,0.00167903,95340.0,95339.0,0.71691171]
["bitfinex","BTCUSD",1735425274396,0.00167903,95340.0,95339.0,0.62391171]
["bitfinex","BTCUSD",1735425274622,0.07887903,95340.0,95339.0,0.12007192]
["bitfinex","BTCUSD",1735425275291,0.0078879,95340.0,95339.0,0.12007192]
["bitfinex","BTCUSD",1735425275476,0.1,95371.0,95339.0,0.11107192]
["bitfinex","BTCUSD",1735425275672,0.584034,95370.0,95339.0,0.11112275]
["bitfinex","BTCUSD",1735425275901,0.001,95340.0,95339.0,0.11712275]
["bitfinex","BTCUSD",1735425276078,0.0011712,95340.0,95339.0,0.11712275]
["bitfinex","BTCUSD",1735425276849,0.0011712,95340.0,95339.0,0.10812275]
["bitfinex","BTCUSD",1735425277222,0.0176253,95340.0,95339.0,0.10812275]
["bitfinex","BTCUSD",1735425277430,0.0166253,95340.0,95339.0,0.10212275]
["bitfinex","BTCUSD",1735425277635,0.0176253,95340.0,95339.0,0.11112275]
["bitfinex","BTCUSD",1735425277811,0.0176253,95340.0,95339.0,0.00013643]
["bitfinex","BTCUSD",1735425278024,0.1499483,95340.0,95339.0,0.00013643]
["bitfinex","BTCUSD",1735425278361,0.2771,95339.0,95313.0,8.54e-05]
["bitfinex","BTCUSD",1735425278576,0.15,95335.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425278705,0.2771,95333.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425278908,0.15,95329.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425279179,0.15,95325.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425279372,0.10398632,95332.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425279373,0.0772,95322.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425279712,0.0772,95319.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425279831,0.633934,95318.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425280035,0.614461,95317.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425280235,0.0499,95318.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425280236,0.0772,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425280446,0.483345,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425280902,0.483345,95314.0,95313.0,0.00159323]
["bitfinex","BTCUSD",1735425281454,0.55331557,95314.0,95313.0,0.00359323]
["bitfinex","BTCUSD",1735425282530,0.55331557,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425283304,0.14717057,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425283507,0.539784,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425284969,0.55624462,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425286390,0.53454462,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425287825,0.44304962,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425288894,0.42924962,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425289469,0.49216458,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425289674,0.42924962,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425290707,0.41634562,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425291231,0.40361562,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425291387,0.38641562,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425291945,0.36595162,95314.0,95313.0,0.00559323]
["bitfinex","BTCUSD",1735425292215,0.09366062,95314.0,95313.0,0.10957955]
["bitfinex","BTCUSD",1735425292455,0.0772,95314.0,95313.0,0.10957955]
["bitfinex","BTCUSD",1735425293391,0.0499,95318.0,95313.0,0.10457955]
["bitfinex","BTCUSD",1735425293511,0.077,95321.0,95314.0,0.10298632]
["bitfinex","BTCUSD",1735425293720,0.077,95328.0,95314.0,0.10298632]
["bitfinex","BTCUSD",1735425294809,0.077,95328.0,95314.0,0.10698632]
["bitfinex","BTCUSD",1735425295063,0.077,95328.0,95314.0,0.10298632]
["bitfinex","BTCUSD",1735425295240,0.077,95328.0,95314.0,0.10498632]
["bitfinex","BTCUSD",1735425295578,0.01645906,95325.0,95314.0,0.10498632]
["bitfinex","BTCUSD",1735425296621,0.01645906,95325.0,95314.0,0.10398632]
["bitfinex","BTCUSD",1735425296827,0.01645906,95325.0,95314.0,0.10598632]
["bitfinex","BTCUSD",1735425297027,0.01645906,95325.0,95314.0,0.10798632]
["bitfinex","BTCUSD",1735425301897,0.01645906,95325.0,95315.0,0.00104899]
["bitfinex","BTCUSD",1735425302074,0.077,95336.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735425302244,0.17736424,95335.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735425303395,0.17936424,95335.0,95316.0,0.10398632]
["bitfinex","BTCUSD",1735425304332,0.17936424,95335.0,95313.0,0.00164218]
["bitfinex","BTCUSD",1735425304333,0.15,95333.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425304536,0.15,95331.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425304709,0.0825,95328.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425304913,0.2325,95326.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305133,0.195,95322.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305321,0.666534,95321.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305476,0.045,95322.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305477,0.666534,95320.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305690,0.0825,95318.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425305944,0.15,95316.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425306115,0.15,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425306314,0.861534,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425306726,0.861534,95314.0,95313.0,0.00159323]
["bitfinex","BTCUSD",1735425306727,0.2775,95314.0,95313.0,0.00159323]
["bitfinex","BTCUSD",1735425306954,0.861534,95314.0,95313.0,0.00159323]
["bitfinex","BTCUSD",1735425307181,0.9576874,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425307602,0.9596874,95314.0,95313.0,0.00059323]
["bitfinex","BTCUSD",1735425308132,0.9656874,95314.0,95313.0,0.00159323]
["bitfinex","BTCUSD",1735425309485,0.8831874,95314.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425309684,0.0825,95312.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425309887,0.8306535,95311.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425310206,0.734034,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425310609,0.734034,95310.0,95309.0,0.00647726]
["bitfinex","BTCUSD",1735425310610,0.816534,95310.0,95309.0,0.00647726]
["bitfinex","BTCUSD",1735425310814,0.816534,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425312265,0.817534,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425312459,0.91400011,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425313072,0.91800011,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425313568,1.06698643,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425314770,1.06598643,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425315195,1.08444998,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425316156,1.08044998,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425316522,1.08644998,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425317218,0.50241598,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425317448,0.98998387,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425319057,0.88599755,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425319257,1.31697655,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425321619,1.42096287,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425321964,1.52096287,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425322114,1.60848564,95310.0,95309.0,0.00547726]
["bitfinex","BTCUSD",1735425322325,1.60848564,95310.0,95309.0,0.00556276]
["bitfinex","BTCUSD",1735425322539,1.50848564,95310.0,95309.0,0.00556276]
["bitfinex","BTCUSD",1735425322883,1.60848564,95310.0,95309.0,0.00556276]
["bitfinex","BTCUSD",1735425323257,1.64217759,95310.0,95309.0,0.00556276]
["bitfinex","BTCUSD",1735425323795,1.64217759,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425324209,1.64017759,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425324499,1.64417759,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425325115,1.71048564,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425325302,1.72695112,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425325858,1.72095112,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425326088,1.76364307,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425326976,2.04656363,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425327940,1.76364307,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425328444,1.86364307,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425328769,2.14656363,95310.0,95309.0,8.55e-05]
["bitfinex","BTCUSD",1735425329617,0.1,95299.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425329840,0.91932032,95298.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425330068,0.734034,95297.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425330288,0.93198781,95296.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425330460,0.15,95294.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425330665,0.15,95292.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425330850,0.15,95290.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425331056,0.734034,95289.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425331263,1.44333032,95289.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425331669,1.54333032,95289.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425332065,1.54584321,95289.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425332310,1.79117292,95289.0,95288.0,8.55e-05]
["bitfinex","BTCUSD",1735425332847,0.25,95288.0,95254.0,0.0774]
["bitfinex","BTCUSD",1735425333043,0.15,95286.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735425333246,0.15,95284.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735425333448,0.0807,95281.0,95247.0,0.0774]
["bitfinex","BTCUSD",1735425333654,0.15,95279.0,95247.0,0.18138632]
["bitfinex","BTCUSD",1735425333827,0.2307,95277.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425334028,0.15,95275.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735425334213,0.15,95273.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735425334417,0.0807,95270.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425334600,0.0464,95268.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425334806,0.58646797,95267.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425335139,0.15,95265.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425335342,0.15,95263.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425335546,0.15,95261.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425335746,0.15,95259.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425335924,0.15,95257.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425336124,0.584034,95256.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425336358,0.58668523,95256.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425336567,0.0857142,95255.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425336764,0.00264923,95254.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425336979,0.01647048,95260.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425337175,0.15,95258.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425337385,0.22247923,95257.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425337588,0.207552,95256.0,95243.0,0.0010856]
["bitfinex","BTCUSD",1735425337752,0.00278264,95255.0,95243.0,8.56e-05]
["bitfinex","BTCUSD",1735425337958,0.01647048,95260.0,95243.0,0.0020856]
["bitfinex","BTCUSD",1735425338201,0.0027772,95259.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735425339861,0.0037772,95259.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735425340434,0.0037772,95259.0,95244.0,0.10598632]
["bitfinex","BTCUSD",1735425340844,0.0037772,95259.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735425341049,0.0037772,95259.0,95244.0,0.10598632]
["bitfinex","BTCUSD",1735425341367,0.0037772,95259.0,95246.0,0.0774]
["bitfinex","BTCUSD",1735425341566,0.0037772,95259.0,95248.0,0.0774]
["bitfinex","BTCUSD",1735425341776,0.0037772,95259.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735425342295,0.0027772,95259.0,95250.0,0.00104969]
["bitfinex","BTCUSD",1735425342468,0.0027772,95259.0,95249.0,0.10398632]
["bitfinex","BTCUSD",1735425342469,0.0037772,95259.0,95251.0,0.10503599]
["bitfinex","BTCUSD",1735425342710,0.001,95259.0,95251.0,0.10503599]
["bitfinex","BTCUSD",1735425342922,0.00276149,95258.0,95251.0,0.10503599]
["bitfinex","BTCUSD",1735425343997,0.00276149,95258.0,95251.0,0.10703599]
["bitfinex","BTCUSD",1735425345230,0.00376149,95258.0,95251.0,0.10703599]
["bitfinex","BTCUSD",1735425345432,0.01646839,95257.0,95251.0,0.10703599]
["bitfinex","BTCUSD",1735425345858,0.002767,95256.0,95251.0,0.10712149]
["bitfinex","BTCUSD",1735425346180,0.002767,95256.0,95251.0,0.10512149]
["bitfinex","BTCUSD",1735425346383,0.01646839,95257.0,95251.0,0.10512149]
["bitfinex","BTCUSD",1735425346578,0.01746839,95257.0,95251.0,0.10712149]
["bitfinex","BTCUSD",1735425346816,0.002767,95256.0,95251.0,0.10607182]
["bitfinex","BTCUSD",1735425346987,0.002767,95256.0,95251.0,0.10407182]
["bitfinex","BTCUSD",1735425347347,0.003767,95256.0,95251.0,0.10607182]
["bitfinex","BTCUSD",1735425349040,0.004767,95256.0,95251.0,0.10607182]
["bitfinex","BTCUSD",1735425354779,0.003767,95256.0,95251.0,0.10607182]
["bitfinex","BTCUSD",1735425354988,0.03979739,95256.0,95251.0,0.11007182]
["bitfinex","BTCUSD",1735425355368,0.03979739,95256.0,95251.0,0.10407182]
["bitfinex","BTCUSD",1735425355694,0.01646837,95255.0,95251.0,0.11407182]
["bitfinex","BTCUSD",1735425356055,0.01646837,95255.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425356274,0.01646837,95255.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425356482,0.01646837,95255.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425356889,0.01646837,95255.0,95251.0,0.10407182]
["bitfinex","BTCUSD",1735425358072,0.01746837,95255.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425362658,0.001,95255.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425365899,0.01746917,95255.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425366495,0.00272362,95254.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425367299,0.00272362,95254.0,95251.0,0.10407182]
["bitfinex","BTCUSD",1735425367493,0.00372362,95254.0,95251.0,0.10907182]
["bitfinex","BTCUSD",1735425368497,0.00472362,95254.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425375933,0.02119324,95254.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425382190,0.00472362,95254.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425385062,0.002,95254.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425385583,0.01846827,95254.0,95251.0,0.11507182]
["bitfinex","BTCUSD",1735425390522,0.01846827,95254.0,95253.0,0.0774]
["bitfinex","BTCUSD",1735425390741,0.01846827,95254.0,95253.0,0.18138632]
["bitfinex","BTCUSD",1735425391174,0.01846827,95254.0,95253.0,0.32898632]
["bitfinex","BTCUSD",1735425391607,0.01846827,95254.0,95253.0,0.97558959]
["bitfinex","BTCUSD",1735425391810,0.000171,95258.0,95257.0,0.2051]
["bitfinex","BTCUSD",1735425392006,0.00290363,95258.0,95257.0,0.34197888]
["bitfinex","BTCUSD",1735425392209,0.00290363,95258.0,95257.0,0.30908632]
["bitfinex","BTCUSD",1735425392433,0.52461,95263.0,95262.0,0.2]
["bitfinex","BTCUSD",1735425392636,0.52461,95263.0,95262.0,0.45398632]
["bitfinex","BTCUSD",1735425392844,0.09413351,95294.0,95272.0,0.1]
["bitfinex","BTCUSD",1735425393044,0.09413351,95294.0,95272.0,0.31188632]
["bitfinex","BTCUSD",1735425393261,0.09413351,95294.0,95272.0,0.81572611]
["bitfinex","BTCUSD",1735425393562,0.09413351,95294.0,95272.0,0.9334872]
["bitfinex","BTCUSD",1735425393765,0.09413351,95294.0,95272.0,0.95320975]
["bitfinex","BTCUSD",1735425393968,0.0494,95314.0,95272.0,1.53924373]
["bitfinex","BTCUSD",1735425394197,0.00150723,95273.0,95272.0,1.54824373]
["bitfinex","BTCUSD",1735425394498,0.00150723,95273.0,95272.0,1.55724373]
["bitfinex","BTCUSD",1735425394732,0.00150723,95273.0,95272.0,1.54824373]
["bitfinex","BTCUSD",1735425394923,0.00250723,95273.0,95272.0,1.32090718]
["bitfinex","BTCUSD",1735425395128,0.01896904,95273.0,95272.0,1.32090718]
["bitfinex","BTCUSD",1735425395923,0.01896904,95273.0,95272.0,1.31190718]
["bitfinex","BTCUSD",1735425396216,0.01796904,95273.0,95272.0,1.31190718]
["bitfinex","BTCUSD",1735425396421,0.01896904,95273.0,95272.0,1.32090718]
["bitfinex","BTCUSD",1735425397199,0.1994,95314.0,95293.0,0.50383979]
["bitfinex","BTCUSD",1735425397424,0.1994,95314.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735425397940,0.01663195,95298.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735425398368,0.01763195,95298.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735425399406,0.01863195,95298.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735425399608,0.01763195,95298.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735425399778,0.01863195,95298.0,95297.0,0.11298632]
["bitfinex","BTCUSD",1735425399982,0.01963195,95298.0,95297.0,0.11998632]
["bitfinex","BTCUSD",1735425402627,0.003171,95298.0,95297.0,0.11998632]
["bitfinex","BTCUSD",1735425405996,0.01963195,95298.0,95297.0,0.11998632]
["bitfinex","BTCUSD",1735425407700,0.01963195,95298.0,95297.0,0.12998632]
["bitfinex","BTCUSD",1735425412480,0.003171,95298.0,95297.0,0.12998632]
["bitfinex","BTCUSD",1735425415158,0.003171,95298.0,95297.0,0.12298632]
["bitfinex","BTCUSD",1735425415359,0.002171,95298.0,95297.0,0.12298632]
["bitfinex","BTCUSD",1735425415570,0.000171,95298.0,95297.0,0.11398632]
["bitfinex","BTCUSD",1735425415794,0.01663207,95298.0,95297.0,0.11398632]
["bitfinex","BTCUSD",1735425415934,0.01663207,95298.0,95297.0,0.12298632]
["bitfinex","BTCUSD",1735425416141,0.01663207,95298.0,95297.0,0.11998632]
["bitfinex","BTCUSD",1735425416549,0.01663207,95298.0,95297.0,0.12898632]
["bitfinex","BTCUSD",1735425417421,0.01663207,95298.0,95297.0,0.12298632]
["bitfinex","BTCUSD",1735425418763,0.01763207,95298.0,95297.0,0.12998632]
["bitfinex","BTCUSD",1735425422707,0.001171,95298.0,95297.0,0.12998632]
["bitfinex","BTCUSD",1735425425981,0.01763217,95298.0,95297.0,0.12998632]
["bitfinex","BTCUSD",1735425426947,0.01763217,95298.0,95297.0,0.22898632]
["bitfinex","BTCUSD",1735425427201,0.01763217,95298.0,95297.0,0.73282611]
["bitfinex","BTCUSD",1735425427412,0.01763217,95298.0,95297.0,0.75256417]
["bitfinex","BTCUSD",1735425427617,0.01763217,95298.0,95297.0,0.76243248]
["bitfinex","BTCUSD",1735425428057,0.01763217,95298.0,95297.0,0.83983248]
["bitfinex","BTCUSD",1735425430580,0.01763217,95298.0,95297.0,0.93983248]
["bitfinex","BTCUSD",1735425431376,0.01763217,95298.0,95297.0,0.93944687]
["bitfinex","BTCUSD",1735425432176,0.0001712,95325.0,95309.0,0.099]
["bitfinex","BTCUSD",1735425432382,0.0001712,95325.0,95309.0,0.27848632]
["bitfinex","BTCUSD",1735425432781,0.0001712,95325.0,95309.0,0.28835463]
["bitfinex","BTCUSD",1735425432986,0.0001712,95325.0,95309.0,0.30809269]
["bitfinex","BTCUSD",1735425433377,0.0001712,95325.0,95309.0,0.30814352]
["bitfinex","BTCUSD",1735425433949,0.0001712,95325.0,95309.0,0.40240993]
["bitfinex","BTCUSD",1735425434235,0.0001712,95325.0,95309.0,0.40640993]
["bitfinex","BTCUSD",1735425434616,0.0001712,95325.0,95309.0,0.40240993]
["bitfinex","BTCUSD",1735425434955,0.0001712,95325.0,95309.0,0.41140993]
["bitfinex","BTCUSD",1735425435120,0.0001712,95325.0,95309.0,0.67418896]
["bitfinex","BTCUSD",1735425435706,0.0166277,95310.0,95309.0,0.67418896]
["bitfinex","BTCUSD",1735425435911,0.0166277,95310.0,95309.0,0.66518896]
["bitfinex","BTCUSD",1735425436114,0.0166277,95310.0,95309.0,0.67418896]
["bitfinex","BTCUSD",1735425436314,0.0166277,95310.0,95309.0,0.90998394]
["bitfinex","BTCUSD",1735425436895,0.0166277,95310.0,95309.0,1.39619156]
["bitfinex","BTCUSD",1735425437063,0.0166277,95310.0,95309.0,1.16039658]
["bitfinex","BTCUSD",1735425437875,0.0166277,95310.0,95309.0,1.26039658]
["bitfinex","BTCUSD",1735425439086,0.0166277,95310.0,95309.0,1.41039658]
["bitfinex","BTCUSD",1735425440428,0.0001712,95325.0,95324.0,0.099]
["bitfinex","BTCUSD",1735425440634,0.0001712,95325.0,95324.0,0.27878632]
["bitfinex","BTCUSD",1735425441169,0.01662582,95325.0,95324.0,0.29852438]
["bitfinex","BTCUSD",1735425441724,0.01662582,95325.0,95324.0,0.31452438]
["bitfinex","BTCUSD",1735425441939,0.01662582,95325.0,95324.0,0.34321772]
["bitfinex","BTCUSD",1735425442143,0.01662582,95325.0,95324.0,0.6715251]
["bitfinex","BTCUSD",1735425442348,0.01662582,95325.0,95324.0,0.64283176]
["bitfinex","BTCUSD",1735425442689,0.0001712,95325.0,95324.0,0.68226316]
["bitfinex","BTCUSD",1735425442841,0.0001712,95325.0,95324.0,0.68426316]
["bitfinex","BTCUSD",1735425443307,0.0001712,95325.0,95324.0,0.79126316]
["bitfinex","BTCUSD",1735425443517,0.0001712,95325.0,95324.0,0.76256982]
["bitfinex","BTCUSD",1735425443724,0.0001712,95325.0,95324.0,0.76538044]
["bitfinex","BTCUSD",1735425444119,0.0001712,95325.0,95324.0,0.77438044]
["bitfinex","BTCUSD",1735425444322,0.0001712,95325.0,95324.0,0.80086557]
["bitfinex","BTCUSD",1735425444801,0.0001712,95325.0,95324.0,0.77438044]
["bitfinex","BTCUSD",1735425445272,0.0001712,95325.0,95324.0,0.80086557]
["bitfinex","BTCUSD",1735425445654,0.01662451,95325.0,95324.0,0.80086557]
["bitfinex","BTCUSD",1735425445805,0.0762,95347.0,95338.0,0.099]
["bitfinex","BTCUSD",1735425446012,0.0762,95347.0,95338.0,0.20298632]
["bitfinex","BTCUSD",1735425446526,0.01662421,95339.0,95338.0,0.20298632]
["bitfinex","BTCUSD",1735425446957,0.01662421,95339.0,95338.0,0.20903715]
["bitfinex","BTCUSD",1735425448091,0.01662421,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425448290,0.13912421,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425448696,0.13912421,95339.0,95338.0,0.11903715]
["bitfinex","BTCUSD",1735425448697,0.14161879,95339.0,95338.0,0.11903715]
["bitfinex","BTCUSD",1735425449412,0.14161879,95339.0,95338.0,0.12203715]
["bitfinex","BTCUSD",1735425449607,0.14161879,95339.0,95338.0,0.11803715]
["bitfinex","BTCUSD",1735425449842,0.14161879,95339.0,95338.0,0.12403715]
["bitfinex","BTCUSD",1735425449996,0.14161879,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425450598,0.14161879,95339.0,95338.0,0.11903715]
["bitfinex","BTCUSD",1735425452211,0.14161879,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425452471,0.14161879,95339.0,95338.0,0.10403715]
["bitfinex","BTCUSD",1735425452620,0.14161879,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425452821,0.14161879,95339.0,95338.0,0.10603715]
["bitfinex","BTCUSD",1735425453095,0.14161879,95339.0,95338.0,0.10403715]
["bitfinex","BTCUSD",1735425453299,0.14161879,95339.0,95338.0,0.11003715]
["bitfinex","BTCUSD",1735425453470,0.14161879,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425455480,0.12516578,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425458664,0.14162109,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425462618,0.12516578,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425465899,0.14162052,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425467464,0.13986152,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425472635,0.12340678,95339.0,95338.0,0.11303715]
["bitfinex","BTCUSD",1735425472842,0.12340678,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425473077,0.12357758,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425475946,0.14003215,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425482595,0.1293906,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425482957,0.11293603,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425483291,0.11044145,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425485391,0.11318539,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425487224,0.12964009,95339.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425488418,0.33845785,95362.0,95338.0,0.11312255]
["bitfinex","BTCUSD",1735425488419,0.16536701,95365.0,95364.0,0.1756]
["bitfinex","BTCUSD",1735425488652,0.16536701,95365.0,95364.0,0.27958632]
["bitfinex","BTCUSD",1735425488857,0.16536701,95365.0,95364.0,0.37958632]
["bitfinex","BTCUSD",1735425489060,0.01644977,95367.0,95366.0,0.199]
["bitfinex","BTCUSD",1735425489261,0.01644977,95367.0,95366.0,0.30298632]
["bitfinex","BTCUSD",1735425489439,0.01644977,95367.0,95366.0,0.37545581]
["bitfinex","BTCUSD",1735425490146,0.01644977,95367.0,95366.0,1.06282833]
["bitfinex","BTCUSD",1735425490349,0.01644977,95367.0,95366.0,1.60222833]
["bitfinex","BTCUSD",1735425490668,0.1291,95405.0,95368.0,0.349]
["bitfinex","BTCUSD",1735425490930,0.1291,95405.0,95368.0,0.45298632]
["bitfinex","BTCUSD",1735425491125,0.01644595,95376.0,95368.0,0.45298632]
["bitfinex","BTCUSD",1735425491873,0.00067886,95369.0,95368.0,0.46198632]
["bitfinex","BTCUSD",1735425492078,0.00067886,95369.0,95368.0,1.04614026]
["bitfinex","BTCUSD",1735425492988,0.00067886,95369.0,95368.0,1.08131439]
["bitfinex","BTCUSD",1735425493194,0.00067886,95369.0,95368.0,0.84592255]
["bitfinex","BTCUSD",1735425494034,0.00067886,95369.0,95368.0,1.39432255]
["bitfinex","BTCUSD",1735425494496,0.00067886,95369.0,95368.0,1.42894702]
["bitfinex","BTCUSD",1735425494696,0.00067886,95369.0,95368.0,1.46264702]
["bitfinex","BTCUSD",1735425494896,0.01644595,95376.0,95375.0,0.349]
["bitfinex","BTCUSD",1735425495100,0.01644595,95376.0,95375.0,0.4879039]
["bitfinex","BTCUSD",1735425495354,0.000171,95406.0,95393.0,0.099]
["bitfinex","BTCUSD",1735425495570,0.000171,95406.0,95393.0,0.20298632]
["bitfinex","BTCUSD",1735425496508,0.000171,95406.0,95393.0,0.74238632]
["bitfinex","BTCUSD",1735425497131,0.000171,95406.0,95393.0,0.75038632]
["bitfinex","BTCUSD",1735425497515,0.000171,95406.0,95393.0,0.75938632]
["bitfinex","BTCUSD",1735425498426,0.01661329,95394.0,95393.0,0.75938632]
["bitfinex","BTCUSD",1735425499585,0.000171,95406.0,95405.0,0.099]
["bitfinex","BTCUSD",1735425499735,0.000171,95406.0,95405.0,0.20298632]
["bitfinex","BTCUSD",1735425499967,0.01661291,95406.0,95405.0,0.20298632]
["bitfinex","BTCUSD",1735425500788,0.01661291,95406.0,95405.0,0.20903715]
["bitfinex","BTCUSD",1735425501853,0.01661291,95406.0,95405.0,0.21803715]
["bitfinex","BTCUSD",1735425502806,0.01661291,95406.0,95405.0,0.20903715]
["bitfinex","BTCUSD",1735425503010,0.01661291,95406.0,95405.0,0.74243715]
["bitfinex","BTCUSD",1735425503325,0.01661291,95406.0,95405.0,0.75743715]
["bitfinex","BTCUSD",1735425504046,0.000171,95406.0,95405.0,0.75743715]
["bitfinex","BTCUSD",1735425506855,0.01661175,95406.0,95405.0,0.75743715]
["bitfinex","BTCUSD",1735425508151,0.01661175,95406.0,95405.0,0.65843715]
["bitfinex","BTCUSD",1735425508152,0.09981175,95406.0,95405.0,0.65843715]
["bitfinex","BTCUSD",1735425508535,0.09981175,95406.0,95405.0,0.65243715]
["bitfinex","BTCUSD",1735425508741,0.14581175,95406.0,95405.0,0.65243715]
["bitfinex","BTCUSD",1735425508979,0.15036084,95406.0,95405.0,0.12003715]
["bitfinex","BTCUSD",1735425509454,0.15036084,95406.0,95405.0,0.11303715]
["bitfinex","BTCUSD",1735425509657,0.15036084,95406.0,95405.0,0.10803715]
["bitfinex","BTCUSD",1735425509857,0.15036084,95406.0,95405.0,0.11703715]
["bitfinex","BTCUSD",1735425510075,0.15036084,95406.0,95405.0,0.11303715]
["bitfinex","BTCUSD",1735425510252,0.15036084,95406.0,95405.0,0.10403715]
["bitfinex","BTCUSD",1735425510598,0.15036084,95406.0,95405.0,0.11203715]
["bitfinex","BTCUSD",1735425511756,0.00398045,95406.0,95405.0,0.10903715]
["bitfinex","BTCUSD",1735425512090,0.001,95418.0,95405.0,0.11203715]
["bitfinex","BTCUSD",1735425512294,0.001,95418.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425513535,0.001,95418.0,95406.0,0.11298632]
["bitfinex","BTCUSD",1735425514128,0.001,95418.0,95406.0,0.10698632]
["bitfinex","BTCUSD",1735425514658,0.125,95408.0,95406.0,0.11298632]
["bitfinex","BTCUSD",1735425514870,0.125,95408.0,95406.0,0.10998632]
["bitfinex","BTCUSD",1735425515067,0.00401614,95407.0,95406.0,0.11298632]
["bitfinex","BTCUSD",1735425515898,0.00127038,96735.0,95406.0,0.11298632]
["bitfinex","BTCUSD",1735425516100,0.00351269,95407.0,95406.0,0.10998632]
["bitfinex","BTCUSD",1735425516298,0.28102264,95501.0,95406.0,0.10698632]
["bitfinex","BTCUSD",1735425516502,0.28102264,95501.0,95406.0,0.11398632]
["bitfinex","BTCUSD",1735425516702,0.28102264,95501.0,95406.0,0.10698632]
["bitfinex","BTCUSD",1735425517113,0.0021708,95435.0,95406.0,0.10698632]
["bitfinex","BTCUSD",1735425517719,0.0021708,95435.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425518923,0.0767,95432.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425519152,0.0894342,95432.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425519454,8.54e-05,95407.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425520715,0.01652727,95407.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425520931,0.02002801,95407.0,95406.0,0.10398632]
["bitfinex","BTCUSD",1735425521171,0.02002801,95407.0,95406.0,0.11098632]
["bitfinex","BTCUSD",1735425521916,0.02002801,95407.0,95406.0,0.11498632]
["bitfinex","BTCUSD",1735425522300,0.00358614,95407.0,95406.0,0.11603422]
["bitfinex","BTCUSD",1735425522598,8.54e-05,95407.0,95406.0,0.11603422]
["bitfinex","BTCUSD",1735425522776,8.54e-05,95407.0,95406.0,0.29373422]
["bitfinex","BTCUSD",1735425523148,8.54e-05,95407.0,95406.0,0.29268632]
["bitfinex","BTCUSD",1735425525365,0.01652577,95407.0,95406.0,0.27768632]
["bitfinex","BTCUSD",1735425525582,0.01652577,95407.0,95406.0,0.27368632]
["bitfinex","BTCUSD",1735425526456,0.01652577,95407.0,95406.0,0.26668632]
["bitfinex","BTCUSD",1735425526863,0.01652577,95407.0,95406.0,0.21237701]
["bitfinex","BTCUSD",1735425527606,0.01652577,95407.0,95406.0,0.20837701]
["bitfinex","BTCUSD",1735425527809,0.01652577,95407.0,95406.0,0.21537701]
["bitfinex","BTCUSD",1735425527983,0.0767,95430.0,95406.0,0.21537701]
["bitfinex","BTCUSD",1735425528194,0.0767,95430.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735425528560,0.01644052,95425.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735425528892,0.00353707,95424.0,95418.0,0.10398632]
["bitfinex","BTCUSD",1735425529293,0.00353707,95424.0,95418.0,0.10998632]
["bitfinex","BTCUSD",1735425529758,0.00353707,95424.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1735425530098,0.01644052,95425.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1735425530417,0.01644052,95425.0,95424.0,0.10398632]
["bitfinex","BTCUSD",1735425531151,0.0483,95434.0,95424.0,0.10398632]
["bitfinex","BTCUSD",1735425531359,0.0483,95434.0,95425.0,0.10398632]
["bitfinex","BTCUSD",1735425531561,0.00354429,95433.0,95425.0,0.10398632]
["bitfinex","BTCUSD",1735425531763,0.0483,95434.0,95425.0,0.10398632]
["bitfinex","BTCUSD",1735425533440,0.0483,95434.0,95425.0,0.10998632]
["bitfinex","BTCUSD",1735425534703,0.0483,95434.0,95427.0,0.09362272]
["bitfinex","BTCUSD",1735425534881,0.0483,95434.0,95428.0,0.10398632]
["bitfinex","BTCUSD",1735425535687,0.0483,95434.0,95429.0,0.09362272]
["bitfinex","BTCUSD",1735425536000,0.0483,95434.0,95430.0,0.10398632]
["bitfinex","BTCUSD",1735425537167,0.0483,95434.0,95430.0,0.10998632]
["bitfinex","BTCUSD",1735425537539,0.0483,95434.0,95430.0,0.10598632]
["bitfinex","BTCUSD",1735425537769,0.0483,95434.0,95431.0,0.09362272]
["bitfinex","BTCUSD",1735425537924,0.0483,95434.0,95432.0,0.10398632]
["bitfinex","BTCUSD",1735425539312,0.0483,95434.0,95432.0,0.11098632]
["bitfinex","BTCUSD",1735425540239,0.0483,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425541222,0.06473907,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425544108,0.06482447,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425549965,0.01652447,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425551792,0.01250447,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425552301,8.54e-05,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425555289,0.0165245,95434.0,95432.0,0.11498632]
["bitfinex","BTCUSD",1735425567820,0.0165245,95434.0,95432.0,0.11515712]
["bitfinex","BTCUSD",1735425569639,0.1311,95433.0,95432.0,0.11515712]
["bitfinex","BTCUSD",1735425569829,0.14589665,95433.0,95432.0,0.11515712]
["bitfinex","BTCUSD",1735425570516,0.1311,95433.0,95432.0,0.10815712]
["bitfinex","BTCUSD",1735425570763,0.1311,95433.0,95432.0,0.10415712]
["bitfinex","BTCUSD",1735425570973,0.1311,95433.0,95432.0,0.11615712]
["bitfinex","BTCUSD",1735425571699,0.1311,95433.0,95432.0,0.11215712]
["bitfinex","BTCUSD",1735425571907,0.1311,95433.0,95432.0,0.11515712]
["bitfinex","BTCUSD",1735425572080,0.1311,95433.0,95432.0,0.10715712]
["bitfinex","BTCUSD",1735425572274,0.1311,95433.0,95432.0,0.11215712]
["bitfinex","BTCUSD",1735425575914,0.14589665,95433.0,95432.0,0.11215712]
["bitfinex","BTCUSD",1735425577185,0.14589665,95433.0,95432.0,0.10415712]
["bitfinex","BTCUSD",1735425577317,0.14589665,95433.0,95432.0,0.10615712]
["bitfinex","BTCUSD",1735425577757,0.14589665,95433.0,95432.0,0.10415712]
["bitfinex","BTCUSD",1735425578141,0.14589665,95433.0,95432.0,0.10615712]
["bitfinex","BTCUSD",1735425578567,0.14589665,95433.0,95432.0,0.10415712]
["bitfinex","BTCUSD",1735425579099,0.14589665,95433.0,95432.0,0.10815712]
["bitfinex","BTCUSD",1735425579306,0.1311,95433.0,95432.0,0.10415712]
["bitfinex","BTCUSD",1735425579649,0.1311,95433.0,95432.0,0.10815712]
["bitfinex","BTCUSD",1735425579853,0.1311,95433.0,95432.0,0.11015712]
["bitfinex","BTCUSD",1735425580117,0.14754044,95433.0,95432.0,0.11015712]
["bitfinex","BTCUSD",1735425580503,0.1311,95433.0,95432.0,0.11015712]
["bitfinex","BTCUSD",1735425580714,0.14754044,95433.0,95432.0,0.11015712]
["bitfinex","BTCUSD",1735425583379,0.1311,95433.0,95432.0,0.11015712]
["bitfinex","BTCUSD",1735425584237,0.1311,95433.0,95432.0,0.0061708]
["bitfinex","BTCUSD",1735425586546,0.14754076,95433.0,95432.0,0.0061708]
["bitfinex","BTCUSD",1735425600286,0.28520276,95433.0,95432.0,0.0061708]
["bitfinex","BTCUSD",1735425600527,0.43520276,95433.0,95432.0,0.0061708]
["bitfinex","BTCUSD",1735425600674,0.1311,95433.0,95432.0,0.0061708]
["bitfinex","BTCUSD",1735425600855,0.1311,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425601265,0.259682,95433.0,95432.0,0.0031708]
["bitfinex","BTCUSD",1735425601701,0.245282,95433.0,95432.0,0.0031708]
["bitfinex","BTCUSD",1735425602293,0.246282,95433.0,95432.0,0.0011708]
["bitfinex","BTCUSD",1735425602502,0.245282,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425602733,0.245282,95433.0,95432.0,0.0011708]
["bitfinex","BTCUSD",1735425603240,0.245282,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425603675,0.26172386,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425604250,0.29597266,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425604835,0.22841829,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425605051,0.22841829,95433.0,95432.0,0.0011708]
["bitfinex","BTCUSD",1735425605735,0.22841829,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425606083,0.11423629,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425606318,0.25780329,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425606813,0.23677229,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425607998,0.2532142,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425608206,0.2494517,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425610903,0.2344927,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425611382,0.30585665,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425612229,0.08283333,95433.0,95432.0,0.0021708]
["bitfinex","BTCUSD",1735425612433,0.01146938,95433.0,95432.0,0.0011708]
["bitfinex","BTCUSD",1735425613528,0.01146938,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425613983,0.01246938,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425614627,0.01146938,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425615403,0.08936938,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425615515,0.151021,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425617258,0.153021,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425619213,0.29471777,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425620269,0.31115974,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425620492,0.16946297,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425621401,0.10781135,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425622565,0.24950812,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425623600,0.34278659,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425624400,0.25781135,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425624636,0.25789685,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425625141,0.24642747,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425625465,0.58978548,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425625658,0.82476072,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425632094,0.82830581,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425634667,0.59333057,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425634870,0.5240346,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425635082,0.46105159,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425635662,0.98498159,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425636017,0.90808159,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425636214,1.14135965,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425638229,0.92150848,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425638444,0.90506659,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425638824,0.93413517,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425639255,0.90506659,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425640690,0.67754559,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425640917,0.95792059,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425641396,0.97436248,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425642497,0.95792059,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425643503,1.19421365,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425644749,1.04952965,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425645426,1.15351597,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425646570,0.98540991,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425646770,0.96833091,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425655513,0.78153191,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425655661,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425656936,1.34545858,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425658233,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425666189,0.78153191,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425666322,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425683758,1.34578237,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425685883,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425687568,1.34578237,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425690993,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425691823,1.34578237,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425692348,1.06190691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425694639,1.04570691,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425706238,1.32958237,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425708542,1.09312657,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425708715,1.09747666,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425708957,0.8136012,95433.0,95432.0,0.0001708]
["bitfinex","BTCUSD",1735425713603,0.15,95432.0,95418.0,0.0795]
["bitfinex","BTCUSD",1735425713810,0.15,95430.0,95418.0,0.0795]
["bitfinex","BTCUSD",1735425714014,0.15,95430.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425714015,0.1,95427.0,95412.0,0.0796]
["bitfinex","BTCUSD",1735425714264,0.25,95425.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425714434,0.15,95423.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425714620,0.15,95421.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425714846,0.280375,95422.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425714847,0.15,95419.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425715050,0.15,95417.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425715226,0.15,95415.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425715435,0.15,95413.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425715674,0.15,95411.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425715871,0.15,95409.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425716091,0.430375,95408.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425716246,0.43550075,95408.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425717125,0.67207301,95408.0,95407.0,0.0001708]
["bitfinex","BTCUSD",1735425717676,0.1,95406.0,95385.0,0.0491]
["bitfinex","BTCUSD",1735425717862,0.15,95404.0,95385.0,0.04925238]
["bitfinex","BTCUSD",1735425718062,0.15,95402.0,95385.0,0.04925238]
["bitfinex","BTCUSD",1735425718267,0.15,95400.0,95385.0,0.04925238]
["bitfinex","BTCUSD",1735425718488,0.15,95398.0,95385.0,0.04925238]
["bitfinex","BTCUSD",1735425718685,0.15,95396.0,95385.0,0.04925238]
["bitfinex","BTCUSD",1735425718926,0.15,95394.0,95385.0,0.00015238]
["bitfinex","BTCUSD",1735425719253,0.15,95392.0,95385.0,0.00015238]
["bitfinex","BTCUSD",1735425719476,0.15,95390.0,95385.0,0.00215238]
["bitfinex","BTCUSD",1735425719657,0.15,95388.0,95385.0,0.00215238]
["bitfinex","BTCUSD",1735425719801,0.15,95386.0,95385.0,0.00215238]
["bitfinex","BTCUSD",1735425720004,0.43548523,95386.0,95385.0,0.00215238]
["bitfinex","BTCUSD",1735425720203,0.43548523,95386.0,95385.0,0.00015238]
["bitfinex","BTCUSD",1735425720490,0.43548523,95386.0,95376.0,0.0491]
["bitfinex","BTCUSD",1735425720642,0.15,95384.0,95376.0,0.0492526]
["bitfinex","BTCUSD",1735425720852,0.15,95382.0,95376.0,0.0492526]
["bitfinex","BTCUSD",1735425721044,0.15,95380.0,95376.0,0.0492526]
["bitfinex","BTCUSD",1735425721273,0.15,95378.0,95376.0,0.0492526]
["bitfinex","BTCUSD",1735425721431,0.00498184,95379.0,95376.0,0.0492526]
["bitfinex","BTCUSD",1735425721634,0.00505204,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425721862,0.258551,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425722235,0.26352852,95377.0,95376.0,0.0021526]
["bitfinex","BTCUSD",1735425722861,0.26352852,95377.0,95376.0,0.0051526]
["bitfinex","BTCUSD",1735425723253,0.26352852,95377.0,95376.0,0.0061526]
["bitfinex","BTCUSD",1735425723463,0.28988137,95377.0,95376.0,0.0061526]
["bitfinex","BTCUSD",1735425723837,0.71477116,95377.0,95376.0,0.0051526]
["bitfinex","BTCUSD",1735425724822,0.71577116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425725055,0.71677116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425725388,0.71577116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425725571,0.71777116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425726291,0.71677116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425726492,0.71777116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425727083,0.71677116,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425727415,0.88959516,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425728517,0.98959516,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425729338,1.01314691,95377.0,95376.0,0.0001526]
["bitfinex","BTCUSD",1735425729906,1.01314691,95377.0,95376.0,0.0003236]
["bitfinex","BTCUSD",1735425733350,1.11713323,95377.0,95376.0,0.0003236]
["bitfinex","BTCUSD",1735425743945,1.09358148,95377.0,95376.0,0.0003236]
["bitfinex","BTCUSD",1735425748456,0.91320648,95377.0,95376.0,0.0003236]
["bitfinex","BTCUSD",1735425748763,1.19358148,95377.0,95376.0,0.0003236]
["bitfinex","BTCUSD",1735425751754,0.1,95367.0,95356.0,0.0698744]
["bitfinex","BTCUSD",1735425751945,0.440375,95366.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425752172,0.15,95364.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425752419,0.15,95362.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425752616,0.15,95360.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425752813,0.15,95358.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425753029,0.53624639,95357.0,95356.0,0.07138226]
["bitfinex","BTCUSD",1735425753445,0.53624639,95357.0,95356.0,0.07438226]
["bitfinex","BTCUSD",1735425753446,0.96113618,95357.0,95356.0,0.07438226]
["bitfinex","BTCUSD",1735425753591,0.96113618,95357.0,95356.0,0.07138226]
["bitfinex","BTCUSD",1735425754201,0.96113618,95357.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425754406,0.96113618,95357.0,95356.0,0.07838226]
["bitfinex","BTCUSD",1735425754822,0.96113618,95357.0,95356.0,0.07238226]
["bitfinex","BTCUSD",1735425755024,0.96113618,95357.0,95356.0,0.07038226]
["bitfinex","BTCUSD",1735425758242,0.96113618,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425763079,0.96413618,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425763549,0.96513618,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425763933,0.96413618,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425764156,1.10588142,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425764381,1.10688142,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425764735,1.15419731,95357.0,95356.0,0.00050786]
["bitfinex","BTCUSD",1735425765215,1.15419731,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425766645,0.96513618,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425767066,1.20170844,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425768685,1.40569476,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425769268,1.1691225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425769668,0.8887475,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425769870,1.1691225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425771727,1.2445225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425773914,1.3445225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425775478,1.3415225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425775706,1.3405225,95357.0,95356.0,0.00059336]
["bitfinex","BTCUSD",1735425775846,1.3475225,95357.0,95356.0,0.00159336]
["bitfinex","BTCUSD",1735425776060,1.3505225,95357.0,95356.0,0.00159336]
["bitfinex","BTCUSD",1735425776669,1.3475225,95357.0,95356.0,0.00159336]
["bitfinex","BTCUSD",1735425776871,1.3505225,95357.0,95356.0,0.00159336]
["bitfinex","BTCUSD",1735425779230,1.3505225,95357.0,95310.0,0.0001706]
["bitfinex","BTCUSD",1735425779231,0.1,95335.0,95310.0,0.0001706]
["bitfinex","BTCUSD",1735425779433,0.1,95326.0,95325.0,0.00013624]
["bitfinex","BTCUSD",1735425779651,0.95526479,95326.0,95325.0,0.00013624]
["bitfinex","BTCUSD",1735425779944,0.95988252,95326.0,95325.0,0.00013624]
["bitfinex","BTCUSD",1735425780146,0.15,95325.0,95271.0,0.00556827]
["bitfinex","BTCUSD",1735425780431,0.53436132,95325.0,95311.0,5.088e-05]
["bitfinex","BTCUSD",1735425780580,0.15,95323.0,95311.0,5.088e-05]
["bitfinex","BTCUSD",1735425780783,0.15,95321.0,95311.0,5.088e-05]
["bitfinex","BTCUSD",1735425780982,0.15,95319.0,95281.0,0.0040372]
["bitfinex","BTCUSD",1735425781327,0.15,95317.0,95281.0,0.00409089]
["bitfinex","BTCUSD",1735425781572,0.15,95315.0,95281.0,0.00409089]
["bitfinex","BTCUSD",1735425781703,0.09448875,95303.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735425781902,0.1206334,95302.0,95282.0,0.10398632]
["bitfinex","BTCUSD",1735425782125,0.104151,95301.0,95283.0,0.1296]
["bitfinex","BTCUSD",1735425782343,0.06396414,95300.0,95290.0,0.0493]
["bitfinex","BTCUSD",1735425782559,0.06858273,95300.0,95292.0,0.0803]
["bitfinex","BTCUSD",1735425782714,0.06858273,95300.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425783122,0.102159,95299.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425783312,0.0010494,95298.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425783506,0.00566367,95298.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425783733,0.0010494,95298.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425784124,0.00455761,95297.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425784368,0.0010494,95296.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425784714,0.00451152,95295.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425784934,0.02756183,95295.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425785685,0.02756183,95295.0,95293.0,0.0833]
["bitfinex","BTCUSD",1735425785840,0.2614254,95294.0,95293.0,0.0833]
["bitfinex","BTCUSD",1735425786035,0.50937338,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425786252,0.50937338,95294.0,95293.0,0.0843]
["bitfinex","BTCUSD",1735425787663,0.50937338,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425787871,0.56031072,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425788066,0.56131072,95294.0,95293.0,0.0853]
["bitfinex","BTCUSD",1735425788424,0.56131072,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425788629,0.56031072,95294.0,95293.0,0.0823]
["bitfinex","BTCUSD",1735425788996,0.56031072,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425790448,0.33461663,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425790667,0.15450863,95294.0,95293.0,0.0803]
["bitfinex","BTCUSD",1735425790838,0.15450863,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425793639,0.15,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425793845,0.15502979,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425794039,0.24951854,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425794841,0.15502979,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425795418,0.00502979,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425799295,0.09448875,95295.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425799507,0.00502979,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425799915,0.00386231,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425800117,0.00488386,95294.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425800725,0.00488386,95294.0,95293.0,0.1306]
["bitfinex","BTCUSD",1735425801153,0.09448875,95295.0,95293.0,0.1296]
["bitfinex","BTCUSD",1735425801373,0.09448875,95295.0,95293.0,0.1306]
["bitfinex","BTCUSD",1735425801756,0.0012204,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1735425801953,0.1395154,95294.0,95293.0,0.001]
["bitfinex","BTCUSD",1735425802156,0.23888863,95294.0,95279.0,0.0778]
["bitfinex","BTCUSD",1735425802356,0.09448875,95281.0,95279.0,0.0778]
["bitfinex","BTCUSD",1735425802558,0.10393762,95281.0,95279.0,0.0778]
["bitfinex","BTCUSD",1735425802958,0.00482179,95280.0,95279.0,0.0778]
["bitfinex","BTCUSD",1735425803971,0.00482179,95280.0,95279.0,0.0798]
["bitfinex","BTCUSD",1735425804140,0.00482179,95280.0,95279.0,0.002]
["bitfinex","BTCUSD",1735425804544,0.00482179,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1735425804545,0.00582179,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1735425804745,0.03190267,95280.0,95279.0,0.007]
["bitfinex","BTCUSD",1735425809203,0.03295207,95280.0,95279.0,0.007]
["bitfinex","BTCUSD",1735425810270,0.00687119,95280.0,95279.0,0.007]
["bitfinex","BTCUSD",1735425812282,0.28724619,95280.0,95279.0,0.007]
["bitfinex","BTCUSD",1735425812489,0.28724619,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1735425812490,0.28619679,95280.0,95279.0,0.005]
["bitfinex","BTCUSD",1735425813101,0.28519679,95280.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425813297,0.2814244,95279.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425813506,0.0010494,95279.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425813717,0.00486093,95278.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425813961,0.0010494,95277.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425814262,0.42593919,95277.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425814458,0.42593919,95277.0,95270.0,0.00115992]
["bitfinex","BTCUSD",1735425814616,0.00486093,95276.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425814819,0.0010494,95275.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425815048,0.42593919,95275.0,95270.0,0.00115992]
["bitfinex","BTCUSD",1735425815449,0.00486093,95274.0,95270.0,0.00115992]
["bitfinex","BTCUSD",1735425815601,0.0010494,95273.0,95270.0,0.00115992]
["bitfinex","BTCUSD",1735425815798,0.42593919,95273.0,95270.0,0.00215992]
["bitfinex","BTCUSD",1735425816020,0.00485919,95272.0,95270.0,0.00215992]
["bitfinex","BTCUSD",1735425816263,0.00590859,95272.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425816415,0.00590859,95272.0,95270.0,0.00215992]
["bitfinex","BTCUSD",1735425816615,0.00590859,95272.0,95270.0,0.00315992]
["bitfinex","BTCUSD",1735425816959,0.00590859,95272.0,95270.0,0.00015992]
["bitfinex","BTCUSD",1735425817138,0.43079838,95272.0,95270.0,0.00415992]
["bitfinex","BTCUSD",1735425817338,0.43079838,95272.0,95270.0,0.00615992]
["bitfinex","BTCUSD",1735425819035,0.42974898,95272.0,95270.0,0.00615992]
["bitfinex","BTCUSD",1735425819341,0.42974898,95272.0,95270.0,0.11014624]
["bitfinex","BTCUSD",1735425821683,0.42974898,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735425822786,0.42974898,95272.0,95271.0,0.10598632]
["bitfinex","BTCUSD",1735425823133,0.42974898,95272.0,95271.0,0.10998632]
["bitfinex","BTCUSD",1735425825931,0.42974898,95272.0,95271.0,0.18848632]
["bitfinex","BTCUSD",1735425826898,0.42974898,95272.0,95271.0,0.18248632]
["bitfinex","BTCUSD",1735425827223,0.42974898,95272.0,95271.0,0.18648632]
["bitfinex","BTCUSD",1735425827421,0.42974898,95272.0,95271.0,0.18448632]
["bitfinex","BTCUSD",1735425827839,0.43074898,95272.0,95271.0,0.18948632]
["bitfinex","BTCUSD",1735425828773,0.43074898,95272.0,95271.0,0.18748632]
["bitfinex","BTCUSD",1735425828995,0.42974898,95272.0,95271.0,0.18248632]
["bitfinex","BTCUSD",1735425829157,0.42974898,95272.0,95271.0,0.18748632]
["bitfinex","BTCUSD",1735425829749,0.42974898,95272.0,95271.0,0.19648632]
["bitfinex","BTCUSD",1735425829970,0.43074898,95272.0,95271.0,0.19648632]
["bitfinex","BTCUSD",1735425830895,0.43074898,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735425833825,0.43074898,95272.0,95258.0,0.00104954]
["bitfinex","BTCUSD",1735425834047,0.43074898,95272.0,95259.0,0.22868632]
["bitfinex","BTCUSD",1735425834246,0.42588979,95272.0,95260.0,0.01048803]
["bitfinex","BTCUSD",1735425834411,0.42639738,95272.0,95260.0,0.01048803]
["bitfinex","BTCUSD",1735425834838,0.00393103,95271.0,95261.0,0.00052499]
["bitfinex","BTCUSD",1735425835118,0.00393103,95271.0,95262.0,0.01051304]
["bitfinex","BTCUSD",1735425835312,0.00393103,95271.0,95263.0,0.00052499]
["bitfinex","BTCUSD",1735425835518,0.00393103,95271.0,95264.0,0.01056304]
["bitfinex","BTCUSD",1735425835942,0.00493103,95271.0,95264.0,0.01056304]
["bitfinex","BTCUSD",1735425836484,0.00493103,95271.0,95265.0,0.00052499]
["bitfinex","BTCUSD",1735425836686,0.00593103,95271.0,95266.0,0.0136065]
["bitfinex","BTCUSD",1735425836888,0.00493103,95271.0,95264.0,0.004]
["bitfinex","BTCUSD",1735425837185,0.00593103,95271.0,95264.0,0.004]
["bitfinex","BTCUSD",1735425838028,0.00593103,95271.0,95259.0,0.00052499]
["bitfinex","BTCUSD",1735425838234,0.00393103,95271.0,95260.0,0.10398632]
["bitfinex","BTCUSD",1735425838491,0.00393103,95271.0,95265.0,0.004]
["bitfinex","BTCUSD",1735425838686,0.00493103,95271.0,95265.0,0.004]
["bitfinex","BTCUSD",1735425838893,0.00393103,95271.0,95261.0,0.00052497]
["bitfinex","BTCUSD",1735425839102,0.00493103,95271.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735425839884,0.00393103,95271.0,95265.0,0.004]
["bitfinex","BTCUSD",1735425840261,0.00493103,95271.0,95265.0,0.004]
["bitfinex","BTCUSD",1735425841127,0.00493103,95271.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735425841511,0.00393103,95271.0,95263.0,0.00052499]
["bitfinex","BTCUSD",1735425841828,0.00493103,95271.0,95263.0,0.00052499]
["bitfinex","BTCUSD",1735425842574,0.00393103,95271.0,95263.0,0.00452499]
["bitfinex","BTCUSD",1735425842770,0.00493103,95271.0,95263.0,0.00452499]
["bitfinex","BTCUSD",1735425844421,0.00493103,95271.0,95263.0,0.00052499]
["bitfinex","BTCUSD",1735425844948,0.00493103,95271.0,95263.0,0.00452499]
["bitfinex","BTCUSD",1735425845106,0.00393103,95271.0,95263.0,0.00452499]
["bitfinex","BTCUSD",1735425845523,0.001,95271.0,95263.0,0.00452499]
["bitfinex","BTCUSD",1735425846934,0.001,95271.0,95263.0,0.004]
["bitfinex","BTCUSD",1735425847366,0.001,95271.0,95264.0,0.16268632]
["bitfinex","BTCUSD",1735425847601,0.001,95271.0,95264.0,0.16321129]
["bitfinex","BTCUSD",1735425848285,0.42539738,95272.0,95264.0,0.16321129]
["bitfinex","BTCUSD",1735425848579,0.001,95271.0,95264.0,0.16721129]
["bitfinex","BTCUSD",1735425848875,0.0011712,95271.0,95264.0,0.16721129]
["bitfinex","BTCUSD",1735425849179,0.0011712,95271.0,95264.0,0.16321129]
["bitfinex","BTCUSD",1735425849372,0.0001712,95271.0,95268.0,0.1416956]
["bitfinex","BTCUSD",1735425849577,0.0001712,95271.0,95269.0,0.10398632]
["bitfinex","BTCUSD",1735425850127,0.0011712,95271.0,95269.0,0.10398632]
["bitfinex","BTCUSD",1735425850528,0.0011712,95271.0,95270.0,0.09466303]
["bitfinex","BTCUSD",1735425850744,0.0011712,95271.0,95270.0,0.19864935]
["bitfinex","BTCUSD",1735425851279,0.0001712,95271.0,95270.0,0.19864935]
["bitfinex","BTCUSD",1735425851648,0.001,95271.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735425851788,0.16854624,95272.0,95270.0,0.10398632]
["bitfinex","BTCUSD",1735425852006,0.16854624,95272.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735425852304,0.16854624,95272.0,95271.0,0.10298632]
["bitfinex","BTCUSD",1735425852728,0.16854624,95272.0,95271.0,0.25018632]
["bitfinex","BTCUSD",1735425852888,0.16954624,95272.0,95271.0,0.83404071]
["bitfinex","BTCUSD",1735425853313,0.00150759,95272.0,95271.0,0.84390565]
["bitfinex","BTCUSD",1735425854472,0.00250759,95272.0,95271.0,1.2011429]
["bitfinex","BTCUSD",1735425854810,0.00150759,95272.0,95271.0,1.1931429]
["bitfinex","BTCUSD",1735425855142,0.00250759,95272.0,95271.0,1.2021429]
["bitfinex","BTCUSD",1735425855367,0.00250759,95272.0,95271.0,1.1931429]
["bitfinex","BTCUSD",1735425855368,0.00150759,95272.0,95271.0,1.1931429]
["bitfinex","BTCUSD",1735425855501,0.00150759,95272.0,95271.0,1.2021429]
["bitfinex","BTCUSD",1735425855707,0.00250759,95272.0,95271.0,1.2021429]
["bitfinex","BTCUSD",1735425855929,0.00350759,95272.0,95271.0,1.2111429]
["bitfinex","BTCUSD",1735425856548,0.00250759,95272.0,95271.0,1.2021429]
["bitfinex","BTCUSD",1735425856744,0.00250759,95272.0,95271.0,1.2111429]
["bitfinex","BTCUSD",1735425857168,0.00250759,95272.0,95271.0,1.34394644]
["bitfinex","BTCUSD",1735425857367,0.00050759,95272.0,95271.0,1.33494644]
["bitfinex","BTCUSD",1735425857709,0.00050759,95272.0,95271.0,1.35294644]
["bitfinex","BTCUSD",1735425857884,0.00150759,95272.0,95271.0,1.35294644]
["bitfinex","BTCUSD",1735425858241,0.00150759,95272.0,95271.0,1.3611429]
["bitfinex","BTCUSD",1735425860600,0.00150759,95272.0,95271.0,1.3612284]
["bitfinex","BTCUSD",1735425860809,0.00167859,95272.0,95271.0,1.3612284]
["bitfinex","BTCUSD",1735425862253,0.00167859,95272.0,95271.0,1.39401796]
["bitfinex","BTCUSD",1735425863284,0.000171,95294.0,95293.0,0.1]
["bitfinex","BTCUSD",1735425863524,0.000171,95294.0,95293.0,0.20406138]
["bitfinex","BTCUSD",1735425864862,0.001171,95294.0,95293.0,0.21306138]
["bitfinex","BTCUSD",1735425865783,0.001171,95294.0,95293.0,0.21906138]
["bitfinex","BTCUSD",1735425881254,0.001171,95294.0,95293.0,0.22457263]
["bitfinex","BTCUSD",1735425882092,0.001171,95294.0,95293.0,0.23441578]
["bitfinex","BTCUSD",1735425893654,0.001171,95294.0,95293.0,0.32877547]
["bitfinex","BTCUSD",1735425894675,0.001171,95294.0,95293.0,0.23441578]
["bitfinex","BTCUSD",1735425896135,0.001171,95294.0,95293.0,0.58299651]
["bitfinex","BTCUSD",1735425898107,0.001171,95294.0,95293.0,0.81889575]
["bitfinex","BTCUSD",1735425898751,0.001171,95294.0,95293.0,0.58299651]
["bitfinex","BTCUSD",1735425900495,0.001171,95294.0,95293.0,0.73299651]
["bitfinex","BTCUSD",1735425900714,0.001171,95294.0,95293.0,0.76588102]
["bitfinex","BTCUSD",1735425902069,0.0758,95306.0,95302.0,0.00551125]
["bitfinex","BTCUSD",1735425902232,0.0758,95306.0,95303.0,0.10398632]
["bitfinex","BTCUSD",1735425903168,0.0758,95306.0,95304.0,0.00984315]
["bitfinex","BTCUSD",1735425903442,0.0768,95306.0,95305.0,0.10398632]
["bitfinex","BTCUSD",1735425903718,0.0768,95306.0,95305.0,0.11382947]
["bitfinex","BTCUSD",1735425903926,0.0768,95306.0,95305.0,0.30303037]
["bitfinex","BTCUSD",1735425904613,0.0758,95306.0,95305.0,0.4624102]
["bitfinex","BTCUSD",1735425904956,0.0768,95306.0,95305.0,0.45256705]
["bitfinex","BTCUSD",1735425905359,0.0778,95306.0,95305.0,0.25391628]
["bitfinex","BTCUSD",1735425905559,0.0768,95306.0,95305.0,0.24591628]
["bitfinex","BTCUSD",1735425905756,0.0768,95306.0,95305.0,0.24891628]
["bitfinex","BTCUSD",1735425905974,0.0778,95306.0,95305.0,0.25791628]
["bitfinex","BTCUSD",1735425906205,0.0778,95306.0,95305.0,0.25491628]
["bitfinex","BTCUSD",1735425906608,0.0778,95306.0,95305.0,0.26091628]
["bitfinex","BTCUSD",1735425907492,0.0778,95306.0,95305.0,0.61031231]
["bitfinex","BTCUSD",1735425907697,0.002171,95306.0,95305.0,0.61031231]
["bitfinex","BTCUSD",1735425908015,0.002171,95306.0,95305.0,0.71031231]
["bitfinex","BTCUSD",1735425908238,0.000171,95306.0,95305.0,0.71117477]
["bitfinex","BTCUSD",1735425908398,0.000171,95306.0,95305.0,0.70517477]
["bitfinex","BTCUSD",1735425908596,0.000171,95306.0,95305.0,0.72017477]
["bitfinex","BTCUSD",1735425908803,0.000171,95306.0,95305.0,1.09788795]
["bitfinex","BTCUSD",1735425909429,0.000171,95306.0,95305.0,1.08802549]
["bitfinex","BTCUSD",1735425909642,0.000171,95306.0,95305.0,1.09788539]
["bitfinex","BTCUSD",1735425920026,0.000171,95306.0,95305.0,1.10339664]
["bitfinex","BTCUSD",1735425920180,0.000171,95306.0,95305.0,1.25339664]
["bitfinex","BTCUSD",1735425925690,0.0794,95321.0,95320.0,0.1]
["bitfinex","BTCUSD",1735425925864,0.0794,95321.0,95320.0,0.20398632]
["bitfinex","BTCUSD",1735425926875,0.0794,95321.0,95320.0,0.20698632]
["bitfinex","BTCUSD",1735425927315,0.0804,95321.0,95320.0,0.21498632]
["bitfinex","BTCUSD",1735425928457,0.0804,95321.0,95320.0,0.30952255]
["bitfinex","BTCUSD",1735425929696,0.0804,95321.0,95320.0,0.21498632]
["bitfinex","BTCUSD",1735425930704,0.0805708,95321.0,95320.0,0.21498632]
["bitfinex","BTCUSD",1735425932821,0.0805708,95321.0,95320.0,0.82915568]
["bitfinex","BTCUSD",1735425935830,0.0805708,95321.0,95320.0,0.30951254]
["bitfinex","BTCUSD",1735425937550,0.0805708,95321.0,95320.0,0.21498632]
["bitfinex","BTCUSD",1735425938125,0.0011708,95321.0,95320.0,0.21498632]
["bitfinex","BTCUSD",1735425938311,0.0011708,95321.0,95320.0,0.22484517]
["bitfinex","BTCUSD",1735425940645,0.0011708,95321.0,95320.0,0.71561815]
["bitfinex","BTCUSD",1735425941723,0.0011708,95321.0,95320.0,1.23526129]
["bitfinex","BTCUSD",1735425942799,0.0011708,95321.0,95320.0,1.09345455]
["bitfinex","BTCUSD",1735425944811,0.0011708,95321.0,95320.0,0.57381141]
["bitfinex","BTCUSD",1735425946344,0.0011708,95321.0,95320.0,0.76839831]
["bitfinex","BTCUSD",1735425946909,0.0011708,95321.0,95320.0,1.28804145]
["bitfinex","BTCUSD",1735425947116,0.09448875,95386.0,95334.0,0.209788]
["bitfinex","BTCUSD",1735425947324,0.23586733,95363.0,95362.0,0.10551125]
["bitfinex","BTCUSD",1735425947559,0.23586733,95363.0,95362.0,0.20949757]
["bitfinex","BTCUSD",1735425947751,0.23586733,95363.0,95362.0,0.21935642]
["bitfinex","BTCUSD",1735425948501,0.23586733,95363.0,95362.0,0.25158436]
["bitfinex","BTCUSD",1735425948726,0.0001712,95390.0,95366.0,0.44294014]
["bitfinex","BTCUSD",1735425948922,0.0001712,95390.0,95366.0,0.54692646]
["bitfinex","BTCUSD",1735425949529,0.0001712,95390.0,95366.0,0.55678531]
["bitfinex","BTCUSD",1735425949855,0.0001712,95390.0,95366.0,0.90501218]
["bitfinex","BTCUSD",1735425950269,0.0001712,95390.0,95366.0,0.91301218]
["bitfinex","BTCUSD",1735425950270,0.0778,95389.0,95366.0,0.91301218]
["bitfinex","BTCUSD",1735425950641,0.0001712,95390.0,95366.0,0.70612589]
["bitfinex","BTCUSD",1735425951598,0.0001712,95390.0,95366.0,0.69812589]
["bitfinex","BTCUSD",1735425951797,0.0001712,95390.0,95366.0,0.66889657]
["bitfinex","BTCUSD",1735425951949,0.0001712,95390.0,95366.0,0.65903772]
["bitfinex","BTCUSD",1735425952170,0.0778,95389.0,95366.0,0.65903772]
["bitfinex","BTCUSD",1735425952363,0.0778,95389.0,95366.0,0.65003772]
["bitfinex","BTCUSD",1735425952562,0.0778,95389.0,95366.0,0.65903772]
["bitfinex","BTCUSD",1735425952997,0.0778,95389.0,95366.0,0.56492646]
["bitfinex","BTCUSD",1735425953306,0.1237,95389.0,95366.0,0.39141521]
["bitfinex","BTCUSD",1735425953512,0.1237,95389.0,95366.0,0.40592646]
["bitfinex","BTCUSD",1735425953735,0.1194699,95389.0,95372.0,0.098]
["bitfinex","BTCUSD",1735425953890,0.1194699,95389.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735425955504,0.01644575,95386.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735425955718,0.01644575,95386.0,95373.0,0.10698632]
["bitfinex","BTCUSD",1735425955925,0.1194699,95389.0,95373.0,0.10698632]
["bitfinex","BTCUSD",1735425956346,0.1194699,95389.0,95373.0,0.10998632]
["bitfinex","BTCUSD",1735425956851,0.1194699,95389.0,95373.0,0.11798632]
["bitfinex","BTCUSD",1735425957049,0.1194699,95389.0,95373.0,0.10398632]
["bitfinex","BTCUSD",1735425957424,0.1194699,95389.0,95373.0,0.10998632]
["bitfinex","BTCUSD",1735425957637,0.1194699,95389.0,95373.0,0.10698632]
["bitfinex","BTCUSD",1735425957836,0.1144699,95389.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735425958021,0.1144699,95389.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735425958842,0.01644563,95388.0,95383.0,0.10398632]
["bitfinex","BTCUSD",1735425959359,0.01644563,95388.0,95383.0,0.10798632]
["bitfinex","BTCUSD",1735425960093,0.01644563,95388.0,95383.0,0.11398632]
["bitfinex","BTCUSD",1735425960626,0.01644563,95388.0,95383.0,0.12298632]
["bitfinex","BTCUSD",1735425960798,0.01644563,95388.0,95383.0,0.11898632]
["bitfinex","BTCUSD",1735425961184,0.01644563,95388.0,95383.0,0.12198632]
["bitfinex","BTCUSD",1735425961763,0.01644563,95388.0,95383.0,0.11898632]
["bitfinex","BTCUSD",1735425961971,0.01644563,95388.0,95383.0,0.12398632]
["bitfinex","BTCUSD",1735425962872,0.1144699,95389.0,95383.0,0.12398632]
["bitfinex","BTCUSD",1735425963070,0.0001712,95390.0,95384.0,0.098]
["bitfinex","BTCUSD",1735425963316,0.0001712,95390.0,95386.0,0.098]
["bitfinex","BTCUSD",1735425963516,0.0001712,95390.0,95387.0,0.10398632]
["bitfinex","BTCUSD",1735425965035,0.0001712,95390.0,95389.0,0.20198632]
["bitfinex","BTCUSD",1735425966262,0.01661517,95390.0,95389.0,0.20198632]
["bitfinex","BTCUSD",1735425967273,0.0001712,95390.0,95389.0,0.20198632]
["bitfinex","BTCUSD",1735425967638,0.0001712,95390.0,95389.0,0.21498632]
["bitfinex","BTCUSD",1735425969310,0.0001712,95390.0,95389.0,0.20598632]
["bitfinex","BTCUSD",1735425969691,0.0001712,95390.0,95389.0,0.21498632]
["bitfinex","BTCUSD",1735425969887,0.0001712,95390.0,95389.0,0.21098632]
["bitfinex","BTCUSD",1735425970061,0.0001708,95417.0,95391.0,0.098]
["bitfinex","BTCUSD",1735425970285,0.0001708,95417.0,95391.0,0.20198632]
["bitfinex","BTCUSD",1735425970485,0.01652883,95392.0,95391.0,0.20198632]
["bitfinex","BTCUSD",1735425971342,0.01703705,95392.0,95391.0,0.21098632]
["bitfinex","BTCUSD",1735425971765,0.01703705,95392.0,95391.0,0.21798632]
["bitfinex","BTCUSD",1735425972591,0.01703705,95392.0,95391.0,0.20898632]
["bitfinex","BTCUSD",1735425972979,0.01703705,95392.0,95391.0,0.21798632]
["bitfinex","BTCUSD",1735425973178,0.01703705,95392.0,95391.0,0.20198632]
["bitfinex","BTCUSD",1735425973378,0.01703705,95392.0,95391.0,0.20898632]
["bitfinex","BTCUSD",1735425973642,0.01703705,95392.0,95391.0,0.21798632]
["bitfinex","BTCUSD",1735425974007,0.01703705,95392.0,95391.0,0.21098632]
["bitfinex","BTCUSD",1735425974218,0.00059372,95392.0,95391.0,0.20198632]
["bitfinex","BTCUSD",1735425974426,0.00059372,95392.0,95391.0,0.20898632]
["bitfinex","BTCUSD",1735425974876,0.00059372,95392.0,95391.0,0.20198632]
["bitfinex","BTCUSD",1735425975577,0.00059372,95392.0,95391.0,0.21098632]
["bitfinex","BTCUSD",1735425976998,0.00059372,95392.0,95391.0,0.21798632]
["bitfinex","BTCUSD",1735425977343,0.01703691,95392.0,95391.0,0.21798632]
["bitfinex","BTCUSD",1735425980272,0.01703691,95392.0,95391.0,0.11998632]
["bitfinex","BTCUSD",1735425981854,0.07779372,95392.0,95391.0,0.11998632]
["bitfinex","BTCUSD",1735425982051,0.12339372,95392.0,95391.0,0.016]
["bitfinex","BTCUSD",1735425982273,0.13117309,95392.0,95391.0,0.016]
["bitfinex","BTCUSD",1735425982607,0.28317309,95392.0,95391.0,0.016]
["bitfinex","BTCUSD",1735425982821,0.37766184,95392.0,95391.0,0.016]
["bitfinex","BTCUSD",1735425983009,0.37766184,95392.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735425983010,0.1228,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735425983207,0.2728,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735425984391,0.2728,95384.0,95383.0,0.0031708]
["bitfinex","BTCUSD",1735425984595,0.2748,95384.0,95383.0,0.0031708]
["bitfinex","BTCUSD",1735425985175,0.29124819,95384.0,95383.0,0.0031708]
["bitfinex","BTCUSD",1735425985920,0.29124819,95384.0,95383.0,0.0011708]
["bitfinex","BTCUSD",1735425986217,0.29124819,95384.0,95383.0,0.0041708]
["bitfinex","BTCUSD",1735425986430,0.29124819,95384.0,95383.0,0.0001708]
["bitfinex","BTCUSD",1735425986604,0.29124819,95384.0,95383.0,0.0011708]
["bitfinex","BTCUSD",1735425986810,0.1228,95380.0,95348.0,0.098]
["bitfinex","BTCUSD",1735425987005,0.1228,95378.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425987208,0.0772,95377.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425987414,0.01644851,95371.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425987651,0.0792,95367.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425987831,0.0772,95365.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735425989183,0.0772,95365.0,95349.0,0.10498632]
["bitfinex","BTCUSD",1735425989778,0.0772,95365.0,95349.0,0.11115712]
["bitfinex","BTCUSD",1735425989956,0.15131078,95366.0,95349.0,0.0071708]
["bitfinex","BTCUSD",1735425989957,0.002,95359.0,95349.0,0.0071708]
["bitfinex","BTCUSD",1735425990138,0.00131077,95364.0,95349.0,0.0071708]
["bitfinex","BTCUSD",1735425990139,0.15,95355.0,95349.0,0.0071708]
["bitfinex","BTCUSD",1735425990336,0.12925996,95354.0,95349.0,0.0081708]
["bitfinex","BTCUSD",1735425990560,0.01645173,95354.0,95349.0,0.0081708]
["bitfinex","BTCUSD",1735425990769,0.0772,95353.0,95349.0,0.0071708]
["bitfinex","BTCUSD",1735425991272,0.0772,95353.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425991947,0.0772,95353.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425992146,0.0772,95353.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425992345,0.03857405,95352.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425992555,0.03857405,95352.0,95349.0,0.00424586]
["bitfinex","BTCUSD",1735425992787,0.03857405,95352.0,95349.0,0.00924586]
["bitfinex","BTCUSD",1735425993093,0.03857405,95352.0,95349.0,0.00224586]
["bitfinex","BTCUSD",1735425993292,0.002,95350.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425993452,0.11824952,95350.0,95349.0,0.00524586]
["bitfinex","BTCUSD",1735425993855,0.11824952,95350.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425994093,0.40923827,95350.0,95349.0,0.00224586]
["bitfinex","BTCUSD",1735425994286,0.40792725,95350.0,95349.0,0.00224586]
["bitfinex","BTCUSD",1735425994510,0.55658725,95350.0,95349.0,0.00224586]
["bitfinex","BTCUSD",1735425995080,0.55658725,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425995506,0.55658725,95350.0,95349.0,0.00724586]
["bitfinex","BTCUSD",1735425995709,0.55658725,95350.0,95349.0,0.00124586]
["bitfinex","BTCUSD",1735425995912,0.55658725,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425996111,0.55658725,95350.0,95349.0,0.00224586]
["bitfinex","BTCUSD",1735425996340,0.57304179,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425996743,0.57404179,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425997357,0.39434329,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425997657,0.39234329,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425998234,0.39134329,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425998437,0.16645454,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425998636,0.01645454,95350.0,95349.0,0.00124586]
["bitfinex","BTCUSD",1735425998803,0.01645454,95350.0,95349.0,0.00424586]
["bitfinex","BTCUSD",1735425999003,0.01645454,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735425999403,0.01645454,95350.0,95349.0,0.00524586]
["bitfinex","BTCUSD",1735426000047,0.01645454,95350.0,95349.0,0.00424586]
["bitfinex","BTCUSD",1735426000250,0.01645454,95350.0,95349.0,0.00024586]
["bitfinex","BTCUSD",1735426000501,0.01645454,95350.0,95349.0,0.00424586]
["bitfinex","BTCUSD",1735426001307,0.01645454,95350.0,95349.0,0.00524586]
["bitfinex","BTCUSD",1735426001921,0.01645454,95350.0,95349.0,0.00424586]
["bitfinex","BTCUSD",1735426002588,0.01645454,95350.0,95349.0,0.01324586]
["bitfinex","BTCUSD",1735426003634,0.01645454,95350.0,95349.0,0.11723218]
["bitfinex","BTCUSD",1735426004894,0.0829,95359.0,95349.0,0.11723218]
["bitfinex","BTCUSD",1735426005074,0.0829,95359.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735426005474,0.15,95366.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735426006581,0.15,95366.0,95350.0,0.10698632]
["bitfinex","BTCUSD",1735426006791,0.15,95366.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735426007260,0.15,95366.0,95350.0,0.10898632]
["bitfinex","BTCUSD",1735426007836,0.01645092,95361.0,95350.0,0.10898632]
["bitfinex","BTCUSD",1735426008246,0.01645092,95361.0,95350.0,0.10998632]
["bitfinex","BTCUSD",1735426008771,0.01645092,95361.0,95350.0,0.10898632]
["bitfinex","BTCUSD",1735426008967,0.01645092,95361.0,95350.0,0.11098632]
["bitfinex","BTCUSD",1735426009376,0.01645092,95361.0,95350.0,0.10598632]
["bitfinex","BTCUSD",1735426009581,0.01645092,95361.0,95350.0,0.11198632]
["bitfinex","BTCUSD",1735426012543,0.002,95369.0,95350.0,0.11198632]
["bitfinex","BTCUSD",1735426013075,0.002,95369.0,95350.0,0.11215712]
["bitfinex","BTCUSD",1735426013370,0.002,95369.0,95350.0,0.10615712]
["bitfinex","BTCUSD",1735426013789,0.002,95369.0,95350.0,0.10915712]
["bitfinex","BTCUSD",1735426013934,0.002,95369.0,95350.0,0.10715712]
["bitfinex","BTCUSD",1735426014319,0.002,95369.0,95350.0,0.10815712]
["bitfinex","BTCUSD",1735426015984,0.01645064,95365.0,95350.0,0.10815712]
["bitfinex","BTCUSD",1735426016915,0.01645064,95365.0,95350.0,0.10415712]
["bitfinex","BTCUSD",1735426017270,0.01645064,95365.0,95350.0,0.10915712]
["bitfinex","BTCUSD",1735426017951,0.01645064,95365.0,95350.0,0.10815712]
["bitfinex","BTCUSD",1735426018120,0.01645064,95365.0,95350.0,0.10915712]
["bitfinex","BTCUSD",1735426018945,0.01645064,95365.0,95350.0,0.10515712]
["bitfinex","BTCUSD",1735426019157,0.07267491,95373.0,95350.0,0.10415712]
["bitfinex","BTCUSD",1735426019296,0.01645083,95362.0,95350.0,0.10815712]
["bitfinex","BTCUSD",1735426019498,0.01645083,95362.0,95350.0,0.10415712]
["bitfinex","BTCUSD",1735426019855,0.01645083,95362.0,95350.0,0.10915712]
["bitfinex","BTCUSD",1735426020061,0.01645083,95362.0,95350.0,0.10415712]
["bitfinex","BTCUSD",1735426020584,0.01645083,95362.0,95350.0,0.10515712]
["bitfinex","BTCUSD",1735426020889,0.01645083,95362.0,95350.0,0.11015712]
["bitfinex","BTCUSD",1735426021376,0.01645083,95362.0,95350.0,0.11215712]
["bitfinex","BTCUSD",1735426028831,0.01645083,95362.0,95359.0,0.1]
["bitfinex","BTCUSD",1735426029040,8.54e-05,95383.0,95361.0,0.0774]
["bitfinex","BTCUSD",1735426029246,8.54e-05,95383.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735426030746,8.54e-05,95383.0,95362.0,0.10598632]
["bitfinex","BTCUSD",1735426031788,8.54e-05,95383.0,95362.0,0.11098632]
["bitfinex","BTCUSD",1735426032008,0.01644857,95378.0,95362.0,0.11098632]
["bitfinex","BTCUSD",1735426032952,0.01644857,95378.0,95362.0,0.10898632]
["bitfinex","BTCUSD",1735426033149,0.01644857,95378.0,95362.0,0.10598632]
["bitfinex","BTCUSD",1735426033349,0.01644857,95378.0,95362.0,0.11298632]
["bitfinex","BTCUSD",1735426035237,0.01429059,95378.0,95362.0,0.11298632]
["bitfinex","BTCUSD",1735426035395,0.00678765,95378.0,95362.0,0.11298632]
["bitfinex","BTCUSD",1735426035596,8.54e-05,95383.0,95362.0,0.11298632]
["bitfinex","BTCUSD",1735426036465,8.54e-05,95383.0,95362.0,0.11098632]
["bitfinex","BTCUSD",1735426036684,8.54e-05,95383.0,95362.0,0.10498632]
["bitfinex","BTCUSD",1735426036907,8.54e-05,95378.0,95362.0,0.10498632]
["bitfinex","BTCUSD",1735426037110,8.54e-05,95378.0,95362.0,0.10998632]
["bitfinex","BTCUSD",1735426038214,8.54e-05,95378.0,95362.0,0.10398632]
["bitfinex","BTCUSD",1735426038444,8.54e-05,95378.0,95362.0,0.11098632]
["bitfinex","BTCUSD",1735426038581,0.01644861,95375.0,95362.0,0.11298632]
["bitfinex","BTCUSD",1735426039598,0.01644861,95375.0,95362.0,0.11098632]
["bitfinex","BTCUSD",1735426039774,0.01644861,95375.0,95362.0,0.10698632]
["bitfinex","BTCUSD",1735426040197,0.01644861,95375.0,95362.0,0.11598632]
["bitfinex","BTCUSD",1735426048227,0.01644861,95375.0,95363.0,0.0793]
["bitfinex","BTCUSD",1735426048438,0.01644861,95375.0,95364.0,0.10398632]
["bitfinex","BTCUSD",1735426049693,0.01644861,95375.0,95364.0,0.11298632]
["bitfinex","BTCUSD",1735426050277,0.01644861,95375.0,95365.0,0.09411126]
["bitfinex","BTCUSD",1735426050454,0.01644861,95375.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735426050858,8.54e-05,95378.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735426051460,8.54e-05,95378.0,95366.0,0.19809758]
["bitfinex","BTCUSD",1735426051678,8.54e-05,95378.0,95366.0,0.20709758]
["bitfinex","BTCUSD",1735426052331,0.01644791,95376.0,95366.0,0.21409758]
["bitfinex","BTCUSD",1735426053476,0.01644791,95376.0,95366.0,0.11998632]
["bitfinex","BTCUSD",1735426053684,0.01644791,95376.0,95366.0,0.12198632]
["bitfinex","BTCUSD",1735426054080,0.01644791,95376.0,95366.0,0.10398632]
["bitfinex","BTCUSD",1735426054323,0.01644791,95376.0,95366.0,0.11198632]
["bitfinex","BTCUSD",1735426054803,0.01644791,95376.0,95366.0,0.10698632]
["bitfinex","BTCUSD",1735426055002,0.01644791,95376.0,95366.0,0.11598632]
["bitfinex","BTCUSD",1735426055243,8.54e-05,95378.0,95366.0,0.11598632]
["bitfinex","BTCUSD",1735426056674,8.54e-05,95378.0,95366.0,0.11298632]
["bitfinex","BTCUSD",1735426056903,8.54e-05,95378.0,95366.0,0.11498632]
["bitfinex","BTCUSD",1735426057219,8.54e-05,95378.0,95366.0,0.10598632]
["bitfinex","BTCUSD",1735426057560,8.54e-05,95378.0,95366.0,0.11398632]
["bitfinex","BTCUSD",1735426058137,0.01644765,95376.0,95366.0,0.11398632]
["bitfinex","BTCUSD",1735426058346,0.01644765,95376.0,95366.0,0.20809758]
["bitfinex","BTCUSD",1735426058823,0.01644765,95376.0,95367.0,0.00787347]
["bitfinex","BTCUSD",1735426058981,0.01644765,95376.0,95369.0,0.20398632]
["bitfinex","BTCUSD",1735426059936,0.01644765,95376.0,95370.0,0.00787438]
["bitfinex","BTCUSD",1735426060131,0.01644765,95376.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735426060715,0.01644765,95376.0,95371.0,0.1118607]
["bitfinex","BTCUSD",1735426061231,0.01644765,95376.0,95371.0,0.10398632]
["bitfinex","BTCUSD",1735426061528,0.01644765,95376.0,95371.0,0.10698632]
["bitfinex","BTCUSD",1735426061736,0.01644765,95376.0,95371.0,0.11598632]
["bitfinex","BTCUSD",1735426062114,0.01644765,95376.0,95371.0,0.12498632]
["bitfinex","BTCUSD",1735426062499,0.01644765,95376.0,95372.0,0.00787043]
["bitfinex","BTCUSD",1735426062701,0.01644765,95376.0,95374.0,0.09411126]
["bitfinex","BTCUSD",1735426062937,0.01644765,95376.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735426063382,0.01644765,95376.0,95375.0,0.11185687]
["bitfinex","BTCUSD",1735426063898,0.01644765,95376.0,95375.0,0.10398632]
["bitfinex","BTCUSD",1735426064301,0.04165764,95406.0,95375.0,0.11798632]
["bitfinex","BTCUSD",1735426064447,0.01644733,95376.0,95375.0,0.11798632]
["bitfinex","BTCUSD",1735426064649,0.00131037,95405.0,95375.0,0.11798632]
["bitfinex","BTCUSD",1735426064856,0.280375,95404.0,95375.0,0.11798632]
["bitfinex","BTCUSD",1735426065211,0.280375,95404.0,95375.0,0.10898632]
["bitfinex","BTCUSD",1735426065407,0.280375,95405.0,95375.0,0.10998632]
["bitfinex","BTCUSD",1735426065715,0.280375,95405.0,95375.0,0.10498632]
["bitfinex","BTCUSD",1735426066120,0.280375,95405.0,95376.0,0.0801]
["bitfinex","BTCUSD",1735426066298,0.00131037,95404.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735426066497,0.280375,95403.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735426066700,0.00131037,95402.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735426066867,0.280375,95401.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735426067272,0.0831,95400.0,95377.0,0.10398632]
["bitfinex","BTCUSD",1735426067499,0.01644694,95396.0,95377.0,0.10598632]
["bitfinex","BTCUSD",1735426067999,0.01644694,95396.0,95377.0,0.10998632]
["bitfinex","BTCUSD",1735426068550,0.01644694,95396.0,95377.0,0.10798632]
["bitfinex","BTCUSD",1735426068743,0.01644694,95396.0,95377.0,0.11398632]
["bitfinex","BTCUSD",1735426069790,0.01644694,95396.0,95377.0,0.11498632]
["bitfinex","BTCUSD",1735426072946,0.01644694,95396.0,95377.0,0.11515712]
["bitfinex","BTCUSD",1735426075515,0.01644694,95396.0,95378.0,0.09411126]
["bitfinex","BTCUSD",1735426075718,0.01644694,95396.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735426076809,0.01695516,95396.0,95379.0,0.10398632]
["bitfinex","BTCUSD",1735426077322,0.00050822,95396.0,95379.0,0.10998632]
["bitfinex","BTCUSD",1735426077722,0.00050822,95396.0,95379.0,0.20409758]
["bitfinex","BTCUSD",1735426078531,0.00050822,95396.0,95379.0,0.20509758]
["bitfinex","BTCUSD",1735426080417,0.01644677,95392.0,95379.0,0.20509758]
["bitfinex","BTCUSD",1735426081390,0.01644677,95392.0,95379.0,0.20409758]
["bitfinex","BTCUSD",1735426081726,0.01644677,95392.0,95379.0,0.20609758]
["bitfinex","BTCUSD",1735426081928,0.01644677,95392.0,95379.0,0.11198632]
["bitfinex","BTCUSD",1735426082577,0.01644677,95392.0,95379.0,0.10598632]
["bitfinex","BTCUSD",1735426082995,0.01644677,95392.0,95379.0,0.11398632]
["bitfinex","BTCUSD",1735426085372,0.01644677,95392.0,95379.0,0.20809758]
["bitfinex","BTCUSD",1735426085573,0.01644677,95392.0,95379.0,0.20826838]
["bitfinex","BTCUSD",1735426087186,0.00050822,95396.0,95380.0,0.09411126]
["bitfinex","BTCUSD",1735426087385,0.00050822,95396.0,95381.0,0.10398632]
["bitfinex","BTCUSD",1735426089037,0.00050822,95396.0,95381.0,0.10498632]
["bitfinex","BTCUSD",1735426089275,0.00050822,95396.0,95390.0,0.20398632]
["bitfinex","BTCUSD",1735426089403,0.00050822,95396.0,95391.0,0.0776]
["bitfinex","BTCUSD",1735426089603,0.00050822,95396.0,95393.0,0.0776]
["bitfinex","BTCUSD",1735426089805,0.00050822,95396.0,95395.0,0.0776]
["bitfinex","BTCUSD",1735426090005,0.01695288,95396.0,95395.0,0.18158632]
["bitfinex","BTCUSD",1735426090593,0.01695288,95396.0,95395.0,0.28158632]
["bitfinex","BTCUSD",1735426090791,0.01695288,95396.0,95395.0,0.28944978]
["bitfinex","BTCUSD",1735426091202,0.01695288,95396.0,95395.0,0.64640693]
["bitfinex","BTCUSD",1735426091447,0.01695288,95396.0,95395.0,0.65140693]
["bitfinex","BTCUSD",1735426092272,0.00050822,95396.0,95395.0,0.65140693]
["bitfinex","BTCUSD",1735426092585,0.00050822,95396.0,95395.0,0.88695112]
["bitfinex","BTCUSD",1735426093389,0.00050822,95396.0,95395.0,0.65140693]
["bitfinex","BTCUSD",1735426094468,0.00050822,95396.0,95395.0,0.83971831]
["bitfinex","BTCUSD",1735426095240,0.00050822,95396.0,95395.0,1.0291472]
["bitfinex","BTCUSD",1735426095463,0.00050822,95396.0,95395.0,1.2791472]
["bitfinex","BTCUSD",1735426095637,0.0169508,95396.0,95395.0,1.2791472]
["bitfinex","BTCUSD",1735426095839,0.0169508,95396.0,95395.0,1.27128374]
["bitfinex","BTCUSD",1735426096240,0.0169508,95396.0,95395.0,1.08297236]
["bitfinex","BTCUSD",1735426099446,0.0169508,95396.0,95395.0,1.22410994]
["bitfinex","BTCUSD",1735426100271,0.0169508,95396.0,95395.0,0.87615279]
["bitfinex","BTCUSD",1735426101097,0.0169508,95396.0,95395.0,0.6867239]
["bitfinex","BTCUSD",1735426101324,0.0169508,95396.0,95395.0,0.54558632]
["bitfinex","BTCUSD",1735426101531,0.0169508,95396.0,95395.0,0.55342194]
["bitfinex","BTCUSD",1735426102538,0.0169508,95396.0,95395.0,0.90058762]
["bitfinex","BTCUSD",1735426102741,0.0169508,95396.0,95395.0,0.892752]
["bitfinex","BTCUSD",1735426102937,8.54e-05,95406.0,95404.0,0.1]
["bitfinex","BTCUSD",1735426103120,8.54e-05,95406.0,95405.0,0.25398632]
["bitfinex","BTCUSD",1735426104267,8.54e-05,95406.0,95405.0,0.26598632]
["bitfinex","BTCUSD",1735426105610,8.54e-05,95406.0,95405.0,0.26298632]
["bitfinex","BTCUSD",1735426105811,8.54e-05,95406.0,95405.0,0.26598632]
["bitfinex","BTCUSD",1735426106052,8.54e-05,95406.0,95405.0,0.25698632]
["bitfinex","BTCUSD",1735426106182,8.54e-05,95406.0,95405.0,0.25398632]
["bitfinex","BTCUSD",1735426106388,8.54e-05,95406.0,95405.0,0.26298632]
["bitfinex","BTCUSD",1735426106709,0.01652773,95406.0,95405.0,0.26698632]
["bitfinex","BTCUSD",1735426107757,8.54e-05,95406.0,95405.0,0.26698632]
["bitfinex","BTCUSD",1735426110638,0.01652773,95406.0,95405.0,0.26698632]
["bitfinex","BTCUSD",1735426118170,0.01652773,95406.0,95405.0,0.54868632]
["bitfinex","BTCUSD",1735426118371,0.01652773,95406.0,95405.0,0.59758632]
["bitfinex","BTCUSD",1735426118681,0.01652773,95406.0,95405.0,0.54868632]
["bitfinex","BTCUSD",1735426118838,0.01652773,95406.0,95405.0,0.46698632]
["bitfinex","BTCUSD",1735426119017,0.01652773,95406.0,95405.0,0.53568632]
["bitfinex","BTCUSD",1735426119468,0.01652773,95406.0,95405.0,0.59398632]
["bitfinex","BTCUSD",1735426119674,0.01652773,95406.0,95405.0,0.58498632]
["bitfinex","BTCUSD",1735426120033,0.01652773,95406.0,95405.0,0.59398632]
["bitfinex","BTCUSD",1735426120733,8.54e-05,95406.0,95405.0,0.58998632]
["bitfinex","BTCUSD",1735426120954,8.54e-05,95406.0,95405.0,0.59798632]
["bitfinex","BTCUSD",1735426121134,8.54e-05,95406.0,95405.0,0.58898632]
["bitfinex","BTCUSD",1735426121347,8.54e-05,95406.0,95405.0,0.58098632]
["bitfinex","BTCUSD",1735426121555,8.54e-05,95406.0,95405.0,0.58998632]
["bitfinex","BTCUSD",1735426121941,8.54e-05,95406.0,95405.0,0.59798632]
["bitfinex","BTCUSD",1735426122113,8.54e-05,95406.0,95405.0,0.78741521]
["bitfinex","BTCUSD",1735426122421,0.0002,95409.0,95405.0,0.78741521]
["bitfinex","BTCUSD",1735426122422,0.0002,95409.0,95408.0,0.53942889]
["bitfinex","BTCUSD",1735426122632,0.0002,95409.0,95408.0,0.71841521]
["bitfinex","BTCUSD",1735426123036,0.0002,95409.0,95408.0,0.75108022]
["bitfinex","BTCUSD",1735426124487,0.0002,95409.0,95408.0,1.09752754]
["bitfinex","BTCUSD",1735426124658,0.0002,95409.0,95408.0,1.11552754]
["bitfinex","BTCUSD",1735426124859,0.0001712,95422.0,95416.0,0.2]
["bitfinex","BTCUSD",1735426125064,0.0001712,95422.0,95416.0,0.30398632]
["bitfinex","BTCUSD",1735426125931,0.0001712,95422.0,95416.0,0.71841521]
["bitfinex","BTCUSD",1735426126288,0.0001712,95422.0,95416.0,1.09753136]
["bitfinex","BTCUSD",1735426126487,0.0001712,95422.0,95416.0,1.06486253]
["bitfinex","BTCUSD",1735426126660,0.0001712,95422.0,95416.0,1.09751937]
["bitfinex","BTCUSD",1735426126867,0.0001712,95422.0,95416.0,1.15211937]
["bitfinex","BTCUSD",1735426127514,0.0001712,95422.0,95416.0,1.16111937]
["bitfinex","BTCUSD",1735426127830,0.0001712,95422.0,95416.0,1.15311937]
["bitfinex","BTCUSD",1735426127831,0.01660675,95417.0,95416.0,1.15311937]
["bitfinex","BTCUSD",1735426128039,0.01660675,95417.0,95416.0,1.17111937]
["bitfinex","BTCUSD",1735426128424,0.01660675,95417.0,95416.0,1.16211937]
["bitfinex","BTCUSD",1735426128799,0.01660675,95417.0,95416.0,1.17111937]
["bitfinex","BTCUSD",1735426129028,0.0001712,95422.0,95421.0,0.4287]
["bitfinex","BTCUSD",1735426129198,0.0001712,95422.0,95421.0,0.53268632]
["bitfinex","BTCUSD",1735426129380,0.01660637,95422.0,95421.0,0.53268632]
["bitfinex","BTCUSD",1735426129786,0.01660637,95422.0,95421.0,0.91174308]
["bitfinex","BTCUSD",1735426129992,0.01660637,95422.0,95421.0,0.87913364]
["bitfinex","BTCUSD",1735426130316,0.01660637,95422.0,95421.0,0.91174203]
["bitfinex","BTCUSD",1735426130520,0.01660637,95422.0,95421.0,0.91172899]
["bitfinex","BTCUSD",1735426130724,0.01660637,95422.0,95421.0,0.92072899]
["bitfinex","BTCUSD",1735426131056,0.01660637,95422.0,95421.0,0.92972899]
["bitfinex","BTCUSD",1735426131256,0.01660637,95422.0,95421.0,0.90613364]
["bitfinex","BTCUSD",1735426131400,0.01660637,95422.0,95421.0,0.93871661]
["bitfinex","BTCUSD",1735426132041,0.01660637,95422.0,95421.0,0.90613364]
["bitfinex","BTCUSD",1735426132306,0.01660637,95422.0,95421.0,0.93870944]
["bitfinex","BTCUSD",1735426132518,0.01660637,95422.0,95421.0,0.90613364]
["bitfinex","BTCUSD",1735426133189,0.01660637,95422.0,95421.0,1.18974712]
["bitfinex","BTCUSD",1735426133775,0.01660637,95422.0,95421.0,1.33311621]
["bitfinex","BTCUSD",1735426134198,8.54e-05,95434.0,95432.0,0.50621577]
["bitfinex","BTCUSD",1735426134356,8.54e-05,95434.0,95432.0,0.61020209]
["bitfinex","BTCUSD",1735426134560,0.015,95466.0,95448.0,0.4608]
["bitfinex","BTCUSD",1735426134763,0.015,95466.0,95448.0,0.69008632]
["bitfinex","BTCUSD",1735426135631,0.015,95466.0,95448.0,1.27082017]
["bitfinex","BTCUSD",1735426135750,0.015,95466.0,95448.0,1.27089523]
["bitfinex","BTCUSD",1735426136167,0.015,95466.0,95448.0,1.30340496]
["bitfinex","BTCUSD",1735426136379,0.015,95466.0,95462.0,0.2]
["bitfinex","BTCUSD",1735426136600,0.015,95466.0,95462.0,0.45398632]
["bitfinex","BTCUSD",1735426137592,0.015,95466.0,95462.0,0.46298632]
["bitfinex","BTCUSD",1735426137819,0.01660009,95463.0,95462.0,0.81743364]
["bitfinex","BTCUSD",1735426138018,0.00776277,95466.0,95465.0,0.35]
["bitfinex","BTCUSD",1735426138204,0.00776277,95466.0,95465.0,0.45398632]
["bitfinex","BTCUSD",1735426138628,0.02419179,95466.0,95465.0,0.45398632]
["bitfinex","BTCUSD",1735426139109,0.02419179,95466.0,95465.0,0.53268632]
["bitfinex","BTCUSD",1735426139465,0.02419179,95466.0,95465.0,0.54068632]
["bitfinex","BTCUSD",1735426140032,0.02419179,95466.0,95465.0,0.62720209]
["bitfinex","BTCUSD",1735426140855,0.02415179,95466.0,95465.0,0.61020209]
["bitfinex","BTCUSD",1735426141284,0.02415179,95466.0,95465.0,0.61920209]
["bitfinex","BTCUSD",1735426141483,0.02415179,95466.0,95465.0,0.61020209]
["bitfinex","BTCUSD",1735426141830,0.02415179,95466.0,95465.0,0.61920209]
["bitfinex","BTCUSD",1735426142183,0.02415179,95466.0,95465.0,0.75440209]
["bitfinex","BTCUSD",1735426142541,0.02415179,95466.0,95465.0,0.70680209]
["bitfinex","BTCUSD",1735426142712,0.02415179,95466.0,95465.0,0.69880209]
["bitfinex","BTCUSD",1735426142891,0.02415179,95466.0,95465.0,0.62820209]
["bitfinex","BTCUSD",1735426143091,0.02415179,95466.0,95465.0,0.71265173]
["bitfinex","BTCUSD",1735426143481,0.00772277,95466.0,95465.0,0.71265173]
["bitfinex","BTCUSD",1735426143681,0.00772277,95466.0,95465.0,0.72065173]
["bitfinex","BTCUSD",1735426143925,0.00772277,95466.0,95465.0,0.71165173]
["bitfinex","BTCUSD",1735426144304,0.00772277,95466.0,95465.0,0.79125173]
["bitfinex","BTCUSD",1735426144503,0.00772277,95466.0,95465.0,0.69780209]
["bitfinex","BTCUSD",1735426144703,0.00772277,95466.0,95465.0,0.70680209]
["bitfinex","BTCUSD",1735426145103,0.00772277,95466.0,95465.0,0.69880209]
["bitfinex","BTCUSD",1735426145308,0.00772277,95466.0,95465.0,1.27719197]
["bitfinex","BTCUSD",1735426145510,8.54e-05,95497.0,95470.0,0.35]
["bitfinex","BTCUSD",1735426145723,8.54e-05,95497.0,95470.0,0.61020209]
["bitfinex","BTCUSD",1735426146762,0.01651219,95471.0,95470.0,0.61020209]
["bitfinex","BTCUSD",1735426147545,0.01651219,95471.0,95470.0,0.62820209]
["bitfinex","BTCUSD",1735426147754,0.01624734,95471.0,95470.0,0.62820209]
["bitfinex","BTCUSD",1735426148028,0.01624734,95471.0,95470.0,0.61920209]
["bitfinex","BTCUSD",1735426148228,0.01624734,95471.0,95470.0,0.62820209]
["bitfinex","BTCUSD",1735426148649,0.01624734,95471.0,95470.0,0.61920209]
["bitfinex","BTCUSD",1735426148844,0.01624734,95471.0,95470.0,0.62820209]
["bitfinex","BTCUSD",1735426149047,0.01624734,95471.0,95470.0,0.97241781]
["bitfinex","BTCUSD",1735426149252,0.01624734,95471.0,95470.0,0.96341781]
["bitfinex","BTCUSD",1735426149756,0.01624734,95471.0,95470.0,0.97241781]
["bitfinex","BTCUSD",1735426150225,0.01624734,95471.0,95470.0,0.98141781]
["bitfinex","BTCUSD",1735426150425,0.01624734,95471.0,95470.0,0.97241781]
["bitfinex","BTCUSD",1735426150635,0.01624734,95471.0,95470.0,0.98141781]
["bitfinex","BTCUSD",1735426150806,8.54e-05,95497.0,95488.0,0.35]
["bitfinex","BTCUSD",1735426151033,8.54e-05,95497.0,95488.0,0.45398632]
["bitfinex","BTCUSD",1735426151423,0.01662505,95489.0,95488.0,0.45398632]
["bitfinex","BTCUSD",1735426151798,0.01662505,95489.0,95488.0,0.61020209]
["bitfinex","BTCUSD",1735426151966,0.01662505,95489.0,95488.0,0.61827715]
["bitfinex","BTCUSD",1735426153009,0.01662505,95489.0,95488.0,0.62727715]
["bitfinex","BTCUSD",1735426153895,8.54e-05,95497.0,95496.0,0.35]
["bitfinex","BTCUSD",1735426154103,8.54e-05,95497.0,95496.0,0.45398632]
["bitfinex","BTCUSD",1735426155028,0.0002,95529.0,95502.0,0.1]
["bitfinex","BTCUSD",1735426155239,0.0002,95529.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735426156475,0.0002,95529.0,95507.0,0.10598632]
["bitfinex","BTCUSD",1735426157382,0.0164231,95524.0,95507.0,0.10598632]
["bitfinex","BTCUSD",1735426158211,0.0762,95522.0,95507.0,0.10598632]
["bitfinex","BTCUSD",1735426158710,0.0762,95522.0,95507.0,0.10498632]
["bitfinex","BTCUSD",1735426158859,0.0762,95522.0,95507.0,0.10998632]
["bitfinex","BTCUSD",1735426159062,0.0762,95522.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735426159281,0.0762,95522.0,95507.0,0.10998632]
["bitfinex","BTCUSD",1735426160033,0.00130862,95521.0,95507.0,0.10998632]
["bitfinex","BTCUSD",1735426160948,0.00130862,95521.0,95507.0,0.10898632]
["bitfinex","BTCUSD",1735426161116,0.00130862,95521.0,95507.0,0.10998632]
["bitfinex","BTCUSD",1735426161697,0.00130862,95521.0,95507.0,0.10498632]
["bitfinex","BTCUSD",1735426161828,0.00130862,95521.0,95507.0,0.11098632]
["bitfinex","BTCUSD",1735426164621,0.0762,95520.0,95507.0,0.11098632]
["bitfinex","BTCUSD",1735426164789,0.0472,95519.0,95507.0,0.11098632]
["bitfinex","BTCUSD",1735426164990,0.01642354,95517.0,95507.0,0.11098632]
["bitfinex","BTCUSD",1735426165532,0.01642354,95517.0,95507.0,0.10998632]
["bitfinex","BTCUSD",1735426165740,0.01642354,95517.0,95507.0,0.10498632]
["bitfinex","BTCUSD",1735426165971,0.01642354,95517.0,95507.0,0.11198632]
["bitfinex","BTCUSD",1735426166291,0.0762,95516.0,95507.0,0.11198632]
["bitfinex","BTCUSD",1735426166732,0.0762,95516.0,95507.0,0.10498632]
["bitfinex","BTCUSD",1735426167438,0.0762,95516.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735426167777,0.0762,95516.0,95507.0,0.10598632]
["bitfinex","BTCUSD",1735426168284,0.0762,95516.0,95507.0,0.11198632]
["bitfinex","BTCUSD",1735426168587,0.0762,95516.0,95507.0,0.11398632]
["bitfinex","BTCUSD",1735426168734,0.0762,95516.0,95507.0,0.12198632]
["bitfinex","BTCUSD",1735426170471,0.0762,95516.0,95507.0,0.12215692]
["bitfinex","BTCUSD",1735426172986,0.0764,95516.0,95507.0,0.12215692]
["bitfinex","BTCUSD",1735426175205,0.01642354,95514.0,95507.0,0.12215692]
["bitfinex","BTCUSD",1735426176059,0.01642354,95514.0,95507.0,0.10615692]
["bitfinex","BTCUSD",1735426176321,0.01642354,95514.0,95507.0,0.11315692]
["bitfinex","BTCUSD",1735426176675,0.01642354,95514.0,95507.0,0.11615692]
["bitfinex","BTCUSD",1735426180563,0.01642354,95514.0,95507.0,0.20932532]
["bitfinex","BTCUSD",1735426181703,0.01642354,95514.0,95509.0,0.0931684]
["bitfinex","BTCUSD",1735426182028,0.01642354,95514.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735426183525,0.01642354,95514.0,95510.0,0.10698632]
["bitfinex","BTCUSD",1735426184572,0.01642354,95514.0,95510.0,0.11598632]
["bitfinex","BTCUSD",1735426193908,0.01650884,95514.0,95510.0,0.11598632]
["bitfinex","BTCUSD",1735426195143,0.01650884,95514.0,95510.0,0.20915472]
["bitfinex","BTCUSD",1735426195522,0.0107856,95514.0,95510.0,0.20915472]
["bitfinex","BTCUSD",1735426195907,8.53e-05,95514.0,95510.0,0.20915472]
["bitfinex","BTCUSD",1735426196241,8.53e-05,95514.0,95511.0,0.0931684]
["bitfinex","BTCUSD",1735426196406,8.53e-05,95514.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735426197607,8.53e-05,95514.0,95512.0,0.11298632]
["bitfinex","BTCUSD",1735426198467,8.53e-05,95514.0,95512.0,0.20615472]
["bitfinex","BTCUSD",1735426198962,0.01650882,95514.0,95512.0,0.20615472]
["bitfinex","BTCUSD",1735426199354,0.01650882,95514.0,95512.0,0.20915472]
["bitfinex","BTCUSD",1735426202308,8.53e-05,95514.0,95512.0,0.20915472]
["bitfinex","BTCUSD",1735426202663,8.53e-05,95514.0,95512.0,0.20895472]
["bitfinex","BTCUSD",1735426205503,0.01650867,95514.0,95512.0,0.20895472]
["bitfinex","BTCUSD",1735426205906,0.01650867,95514.0,95512.0,0.20912532]
["bitfinex","BTCUSD",1735426215070,0.01650867,95514.0,95513.0,0.0931684]
["bitfinex","BTCUSD",1735426215290,0.01650867,95514.0,95513.0,0.19715472]
["bitfinex","BTCUSD",1735426216722,0.01650867,95514.0,95513.0,0.20615472]
["bitfinex","BTCUSD",1735426217411,0.01650867,95514.0,95513.0,0.20915472]
["bitfinex","BTCUSD",1735426223168,8.53e-05,95514.0,95513.0,0.20915472]
["bitfinex","BTCUSD",1735426224599,0.05251154,95533.0,95513.0,0.20915472]
["bitfinex","BTCUSD",1735426224759,0.00079026,95532.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735426226215,0.01642319,95528.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735426226356,0.00079026,95527.0,95514.0,0.10498632]
["bitfinex","BTCUSD",1735426227714,0.00079026,95527.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735426228845,0.00079026,95527.0,95514.0,0.10698632]
["bitfinex","BTCUSD",1735426229456,0.00079026,95527.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426231995,0.00303316,95526.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426232135,0.00079026,95525.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426232558,0.00303215,95524.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426232799,0.00079026,95523.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426233298,0.00079026,95527.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735426233520,0.00079026,95526.0,95514.0,0.10798632]
["bitfinex","BTCUSD",1735426233674,0.00382673,95526.0,95514.0,0.10798632]
["bitfinex","BTCUSD",1735426233876,0.00079026,95526.0,95514.0,0.10798632]
["bitfinex","BTCUSD",1735426234076,0.00303652,95525.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426234277,0.00079026,95524.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426234678,0.00303038,95523.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426234881,0.00079026,95522.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426235419,0.00079026,95528.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426235724,0.00382707,95527.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735426235865,0.00382707,95527.0,95514.0,0.10798632]
["bitfinex","BTCUSD",1735426236267,0.00382707,95527.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426236725,0.00382707,95527.0,95514.0,0.10998632]
["bitfinex","BTCUSD",1735426236965,0.01642358,95524.0,95514.0,0.11298632]
["bitfinex","BTCUSD",1735426237120,0.00079026,95523.0,95514.0,0.11198632]
["bitfinex","BTCUSD",1735426237320,0.00382285,95523.0,95514.0,0.11198632]
["bitfinex","BTCUSD",1735426237869,0.00382285,95523.0,95515.0,0.0805]
["bitfinex","BTCUSD",1735426238065,0.00382285,95523.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735426238328,0.00079026,95523.0,95516.0,0.10398632]
["bitfinex","BTCUSD",1735426239471,0.00079026,95523.0,95516.0,0.10898632]
["bitfinex","BTCUSD",1735426239680,0.00079026,95523.0,95516.0,0.005]
["bitfinex","BTCUSD",1735426240056,0.00302675,95522.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426240413,0.00079026,95521.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426240786,0.00302464,95520.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426241095,0.00079026,95519.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426241452,0.00302253,95518.0,95516.0,0.005]
["bitfinex","BTCUSD",1735426241647,0.00079026,95517.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426241854,0.00079026,95517.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426242055,0.00079026,95523.0,95516.0,0.007]
["bitfinex","BTCUSD",1735426242368,0.00381595,95522.0,95516.0,0.007]
["bitfinex","BTCUSD",1735426242573,0.00381595,95522.0,95516.0,0.014]
["bitfinex","BTCUSD",1735426242773,0.00079026,95522.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426243177,0.00079026,95523.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426243357,0.00302463,95521.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426243557,0.00079026,95520.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426243765,0.00381384,95520.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426244307,0.00381384,95520.0,95516.0,0.005]
["bitfinex","BTCUSD",1735426245011,0.00381384,95520.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426245215,0.00381384,95520.0,95516.0,0.005]
["bitfinex","BTCUSD",1735426245412,0.00381384,95520.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426245892,0.00381384,95520.0,95516.0,0.009]
["bitfinex","BTCUSD",1735426246073,0.00381384,95520.0,95516.0,0.004]
["bitfinex","BTCUSD",1735426246473,0.00381384,95520.0,95516.0,0.007]
["bitfinex","BTCUSD",1735426246909,0.00381384,95520.0,95516.0,0.006]
["bitfinex","BTCUSD",1735426248283,0.00381384,95520.0,95516.0,0.003]
["bitfinex","BTCUSD",1735426248485,0.00079026,95520.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426248712,0.00079026,95527.0,95516.0,0.003]
["bitfinex","BTCUSD",1735426248889,0.00308282,95519.0,95516.0,0.003]
["bitfinex","BTCUSD",1735426249203,0.00079026,95518.0,95516.0,0.003]
["bitfinex","BTCUSD",1735426249429,0.00308177,95518.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426249598,0.00079026,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426249804,0.00307742,95517.0,95516.0,0.001]
["bitfinex","BTCUSD",1735426250127,0.00079026,95524.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426250312,0.00307742,95517.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426250489,0.00079026,95516.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426250691,0.00307753,95516.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426250894,0.00079026,95515.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426251355,0.00307647,95515.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426251563,0.01642489,95515.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426251764,0.01950136,95515.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426251996,0.01950136,95515.0,95514.0,0.0011708]
["bitfinex","BTCUSD",1735426252336,0.01950136,95515.0,95514.0,0.0051708]
["bitfinex","BTCUSD",1735426253101,0.01950136,95515.0,95514.0,0.0041708]
["bitfinex","BTCUSD",1735426253506,0.01950136,95515.0,95514.0,0.0051708]
["bitfinex","BTCUSD",1735426254990,0.21889778,95515.0,95514.0,0.0051708]
["bitfinex","BTCUSD",1735426255197,0.77712695,95515.0,95514.0,0.0051708]
["bitfinex","BTCUSD",1735426255433,0.87712695,95515.0,95514.0,0.0051708]
["bitfinex","BTCUSD",1735426256109,0.87712695,95515.0,95514.0,0.0001708]
["bitfinex","BTCUSD",1735426256310,0.35,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426256496,0.95451455,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426256692,0.95754942,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426257234,0.98795475,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426258337,1.00438397,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426258679,0.97397864,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426259325,0.69360364,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426259715,0.97397864,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426263403,0.98795475,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426265680,1.01547954,95513.0,95512.0,0.0001706]
["bitfinex","BTCUSD",1735426266398,0.2,95508.0,95507.0,0.0001706]
["bitfinex","BTCUSD",1735426266603,0.97134173,95508.0,95507.0,0.0001706]
["bitfinex","BTCUSD",1735426266803,1.02848159,95508.0,95507.0,0.0001706]
["bitfinex","BTCUSD",1735426268552,1.03348159,95508.0,95507.0,0.0001706]
["bitfinex","BTCUSD",1735426268940,1.03648159,95508.0,95507.0,0.0011706]
["bitfinex","BTCUSD",1735426269199,1.02848159,95508.0,95507.0,0.0001706]
["bitfinex","BTCUSD",1735426269347,1.03348159,95508.0,95507.0,0.0011706]
["bitfinex","BTCUSD",1735426269546,1.03848159,95508.0,95507.0,0.0011706]
["bitfinex","BTCUSD",1735426269969,1.56200159,95508.0,95507.0,0.0011706]
["bitfinex","BTCUSD",1735426270381,0.01375434,95478.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426270607,0.28116526,95477.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426270815,0.2968084,95476.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426271046,0.28116526,95475.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426271231,0.278683,95474.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426271382,0.03205098,95473.0,95465.0,0.0001708]
["bitfinex","BTCUSD",1735426271586,0.277653,95472.0,95468.0,0.07510123]
["bitfinex","BTCUSD",1735426271789,0.00079026,95471.0,95468.0,0.07610123]
["bitfinex","BTCUSD",1735426271988,0.21651,95470.0,95468.0,0.07610123]
["bitfinex","BTCUSD",1735426272219,0.00079026,95469.0,95468.0,0.00110123]
["bitfinex","BTCUSD",1735426272421,0.24409402,95469.0,95468.0,0.00010123]
["bitfinex","BTCUSD",1735426272624,0.22528328,95469.0,95468.0,0.00310123]
["bitfinex","BTCUSD",1735426273345,0.22528328,95469.0,95468.0,0.00010123]
["bitfinex","BTCUSD",1735426273547,0.22528328,95469.0,95468.0,0.00410123]
["bitfinex","BTCUSD",1735426274595,0.22528328,95469.0,95468.0,0.01010123]
["bitfinex","BTCUSD",1735426275119,0.22528328,95469.0,95468.0,0.00410123]
["bitfinex","BTCUSD",1735426275318,0.22628328,95469.0,95468.0,0.00410123]
["bitfinex","BTCUSD",1735426276219,0.22628328,95469.0,95468.0,0.00427223]
["bitfinex","BTCUSD",1735426277562,0.24271743,95469.0,95468.0,0.00427223]
["bitfinex","BTCUSD",1735426278363,0.49670375,95469.0,95468.0,0.00427223]
["bitfinex","BTCUSD",1735426279190,0.59670375,95469.0,95468.0,0.00427223]
["bitfinex","BTCUSD",1735426279397,0.69670375,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426280223,0.80680165,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426280365,0.83729665,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426280562,1.35981665,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426281113,1.36281665,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426281319,1.35981665,95469.0,95468.0,0.00027223]
["bitfinex","BTCUSD",1735426281533,1.35981665,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426281692,1.36781665,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426282145,1.41571665,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426282341,1.52631665,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426282484,1.6108825,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426282931,1.6098825,95469.0,95468.0,0.00127223]
["bitfinex","BTCUSD",1735426283328,1.6128825,95469.0,95468.0,0.001]
["bitfinex","BTCUSD",1735426283579,1.6128825,95469.0,95418.0,0.0001708]
["bitfinex","BTCUSD",1735426283580,0.1,95427.0,95418.0,0.0001708]
["bitfinex","BTCUSD",1735426283711,0.1,95422.0,95418.0,0.00027227]
["bitfinex","BTCUSD",1735426283895,0.38832426,95421.0,95418.0,0.00027227]
["bitfinex","BTCUSD",1735426284095,0.280375,95420.0,95418.0,0.00027227]
["bitfinex","BTCUSD",1735426284296,0.10767887,95419.0,95418.0,0.00027227]
["bitfinex","BTCUSD",1735426284910,0.00369255,95419.0,95418.0,0.12717227]
["bitfinex","BTCUSD",1735426285106,0.00079026,95453.0,95418.0,0.10425859]
["bitfinex","BTCUSD",1735426285335,0.52352,95453.0,95423.0,0.10398632]
["bitfinex","BTCUSD",1735426285568,0.00079026,95452.0,95426.0,0.1269]
["bitfinex","BTCUSD",1735426285713,0.00504722,95452.0,95427.0,0.10468337]
["bitfinex","BTCUSD",1735426286054,0.00504722,95452.0,95429.0,0.0499]
["bitfinex","BTCUSD",1735426286055,0.01643744,95446.0,95429.0,0.0499]
["bitfinex","BTCUSD",1735426286264,0.53995744,95446.0,95433.0,0.0499]
["bitfinex","BTCUSD",1735426286397,0.53995744,95446.0,95436.0,0.0499]
["bitfinex","BTCUSD",1735426286398,0.00425696,95445.0,95436.0,0.0499]
["bitfinex","BTCUSD",1735426286599,0.52777696,95445.0,95440.0,0.077]
["bitfinex","BTCUSD",1735426286899,0.52777696,95445.0,95443.0,0.077]
["bitfinex","BTCUSD",1735426287097,0.52777696,95445.0,95444.0,0.18098632]
["bitfinex","BTCUSD",1735426288141,0.52877696,95445.0,95444.0,0.18098632]
["bitfinex","BTCUSD",1735426288314,0.52777696,95445.0,95444.0,0.18098632]
["bitfinex","BTCUSD",1735426288795,0.52877696,95445.0,95444.0,0.18798632]
["bitfinex","BTCUSD",1735426289166,0.52977696,95445.0,95444.0,0.18798632]
["bitfinex","BTCUSD",1735426289715,0.52977696,95445.0,95444.0,0.23788632]
["bitfinex","BTCUSD",1735426289918,0.45167696,95445.0,95444.0,0.23788632]
["bitfinex","BTCUSD",1735426290127,0.45636174,95445.0,95444.0,0.23788632]
["bitfinex","BTCUSD",1735426295095,0.32826174,95445.0,95444.0,0.23788632]
["bitfinex","BTCUSD",1735426295445,0.32726174,95445.0,95444.0,0.23088632]
["bitfinex","BTCUSD",1735426295665,0.32626174,95445.0,95444.0,0.23088632]
["bitfinex","BTCUSD",1735426295877,0.00468478,95445.0,95444.0,0.23088632]
["bitfinex","BTCUSD",1735426296051,0.00079026,95477.0,95445.0,0.1248]
["bitfinex","BTCUSD",1735426296245,0.00079026,95477.0,95447.0,0.1248]
["bitfinex","BTCUSD",1735426296451,0.00079026,95477.0,95449.0,0.0781]
["bitfinex","BTCUSD",1735426296654,0.00079026,95477.0,95451.0,0.0781]
["bitfinex","BTCUSD",1735426296859,0.00079026,95477.0,95453.0,0.0467]
["bitfinex","BTCUSD",1735426297238,0.00079026,95477.0,95455.0,0.0781]
["bitfinex","BTCUSD",1735426297407,0.00179026,95477.0,95457.0,0.0781]
["bitfinex","BTCUSD",1735426297641,0.00179026,95477.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735426298049,0.00279026,95477.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735426298270,0.01643315,95473.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735426298410,0.00079026,95472.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735426300293,0.00079026,95472.0,95458.0,0.10798632]
["bitfinex","BTCUSD",1735426300488,0.00079026,95472.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735426300781,0.00179026,95472.0,95458.0,0.11398632]
["bitfinex","BTCUSD",1735426301429,0.001,95472.0,95471.0,0.22878632]
["bitfinex","BTCUSD",1735426301834,0.001,95472.0,95471.0,0.37878632]
["bitfinex","BTCUSD",1735426302007,0.01375434,95478.0,95475.0,0.1]
["bitfinex","BTCUSD",1735426302222,0.01375434,95478.0,95477.0,0.22878632]
["bitfinex","BTCUSD",1735426303560,0.01375434,95478.0,95477.0,0.23778632]
["bitfinex","BTCUSD",1735426303759,0.01475434,95478.0,95477.0,0.23778632]
["bitfinex","BTCUSD",1735426304284,0.01575434,95478.0,95477.0,0.49678632]
["bitfinex","BTCUSD",1735426304479,8.55e-05,95514.0,95484.0,0.1]
["bitfinex","BTCUSD",1735426304897,8.55e-05,95514.0,95492.0,0.0781]
["bitfinex","BTCUSD",1735426305032,0.01642503,95502.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735426305737,0.01693399,95502.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735426306543,0.01793399,95502.0,95493.0,0.11298632]
["bitfinex","BTCUSD",1735426307442,0.01793399,95502.0,95493.0,0.11898632]
["bitfinex","BTCUSD",1735426309000,0.01793399,95502.0,95501.0,0.10398632]
["bitfinex","BTCUSD",1735426309182,0.01793399,95502.0,95501.0,0.18138632]
["bitfinex","BTCUSD",1735426309966,0.01693399,95502.0,95501.0,0.18138632]
["bitfinex","BTCUSD",1735426310166,0.01793399,95502.0,95501.0,0.19638632]
["bitfinex","BTCUSD",1735426310637,0.00079026,95535.0,95501.0,0.19638632]
["bitfinex","BTCUSD",1735426310638,0.19271854,95555.0,95537.0,0.0477]
["bitfinex","BTCUSD",1735426310812,0.19271854,95555.0,95551.0,0.10398632]
["bitfinex","BTCUSD",1735426311152,0.000104,95572.0,95561.0,0.1]
["bitfinex","BTCUSD",1735426311349,0.000104,95572.0,95561.0,0.35398632]
["bitfinex","BTCUSD",1735426312005,0.000104,95572.0,95561.0,0.35408779]
["bitfinex","BTCUSD",1735426312207,0.000104,95572.0,95561.0,0.35208779]
["bitfinex","BTCUSD",1735426312652,0.000104,95572.0,95561.0,0.44908779]
["bitfinex","BTCUSD",1735426312827,0.000104,95572.0,95561.0,0.45808779]
["bitfinex","BTCUSD",1735426313023,0.000104,95572.0,95561.0,0.61430356]
["bitfinex","BTCUSD",1735426313227,0.000104,95572.0,95561.0,0.73740356]
["bitfinex","BTCUSD",1735426313430,0.000104,95572.0,95561.0,0.73440356]
["bitfinex","BTCUSD",1735426313783,0.000104,95572.0,95566.0,0.35]
["bitfinex","BTCUSD",1735426313923,0.000104,95572.0,95568.0,0.2]
["bitfinex","BTCUSD",1735426314123,0.000104,95572.0,95568.0,0.45398632]
["bitfinex","BTCUSD",1735426314634,0.000104,95572.0,95568.0,0.61020209]
["bitfinex","BTCUSD",1735426314859,8.55e-05,95598.0,95583.0,0.1]
["bitfinex","BTCUSD",1735426315064,8.55e-05,95598.0,95584.0,0.25398632]
["bitfinex","BTCUSD",1735426316120,8.55e-05,95598.0,95585.0,0.25621577]
["bitfinex","BTCUSD",1735426316359,8.55e-05,95598.0,95597.0,0.61020209]
["bitfinex","BTCUSD",1735426316568,8.55e-05,95598.0,95597.0,0.51020209]
["bitfinex","BTCUSD",1735426316779,4.55e-05,95598.0,95597.0,0.51020209]
["bitfinex","BTCUSD",1735426317570,0.00055509,95598.0,95597.0,0.51020209]
["bitfinex","BTCUSD",1735426317776,0.00055509,95598.0,95597.0,0.51820209]
["bitfinex","BTCUSD",1735426318180,0.00055509,95598.0,95597.0,0.26820209]
["bitfinex","BTCUSD",1735426318319,0.00055509,95598.0,95597.0,0.11198632]
["bitfinex","BTCUSD",1735426318950,0.00055509,95598.0,95597.0,0.12098632]
["bitfinex","BTCUSD",1735426319153,0.00055509,95598.0,95597.0,0.11298632]
["bitfinex","BTCUSD",1735426319619,0.00055509,95598.0,95597.0,0.12998632]
["bitfinex","BTCUSD",1735426319789,0.00055509,95598.0,95597.0,0.12098632]
["bitfinex","BTCUSD",1735426320009,0.00055509,95598.0,95597.0,0.12198632]
["bitfinex","BTCUSD",1735426320413,0.00055509,95598.0,95597.0,0.12798632]
["bitfinex","BTCUSD",1735426320818,0.03933874,95627.0,95597.0,0.12798632]
["bitfinex","BTCUSD",1735426321017,0.134853,95626.0,95597.0,0.12808779]
["bitfinex","BTCUSD",1735426321226,0.13910868,95626.0,95597.0,0.12808779]
["bitfinex","BTCUSD",1735426321427,0.134761,95625.0,95597.0,0.11008779]
["bitfinex","BTCUSD",1735426321625,0.00425041,95624.0,95597.0,0.11908779]
["bitfinex","BTCUSD",1735426322003,0.01640838,95619.0,95597.0,0.10408779]
["bitfinex","BTCUSD",1735426322222,0.1,95736.0,95682.0,0.06066126]
["bitfinex","BTCUSD",1735426322223,0.03933874,95731.0,95682.0,0.06066126]
["bitfinex","BTCUSD",1735426322418,0.03933874,95731.0,95688.0,0.06066126]
["bitfinex","BTCUSD",1735426322596,6.729e-05,95707.0,95688.0,0.31464758]
["bitfinex","BTCUSD",1735426322804,6.729e-05,95707.0,95688.0,0.41464758]
["bitfinex","BTCUSD",1735426323079,6.729e-05,95707.0,95688.0,0.41883558]
["bitfinex","BTCUSD",1735426323459,6.729e-05,95707.0,95688.0,0.46823558]
["bitfinex","BTCUSD",1735426323634,6.729e-05,95707.0,95706.0,0.31066126]
["bitfinex","BTCUSD",1735426323848,6.729e-05,95707.0,95706.0,0.55188781]
["bitfinex","BTCUSD",1735426324048,6.729e-05,95707.0,95706.0,0.51464758]
["bitfinex","BTCUSD",1735426324256,0.00075424,95747.0,95706.0,0.51464758]
["bitfinex","BTCUSD",1735426324257,0.00075424,95747.0,95744.0,0.06066126]
["bitfinex","BTCUSD",1735426324620,0.00607052,95745.0,95744.0,0.16464758]
["bitfinex","BTCUSD",1735426324840,0.00607052,95745.0,95744.0,0.26539463]
["bitfinex","BTCUSD",1735426325054,0.00607052,95745.0,95744.0,0.36464758]
["bitfinex","BTCUSD",1735426325201,0.00607052,95745.0,95744.0,0.51464758]
["bitfinex","BTCUSD",1735426325625,0.00658106,95745.0,95744.0,0.51464758]
["bitfinex","BTCUSD",1735426325841,0.00658106,95745.0,95744.0,0.52364758]
["bitfinex","BTCUSD",1735426326047,0.002,95770.0,95749.0,0.21066126]
["bitfinex","BTCUSD",1735426326385,0.002,95770.0,95749.0,0.41474905]
["bitfinex","BTCUSD",1735426326992,0.002,95770.0,95758.0,0.001]
["bitfinex","BTCUSD",1735426327204,0.002,95770.0,95768.0,0.06066126]
["bitfinex","BTCUSD",1735426327407,0.002,95770.0,95768.0,0.16569159]
["bitfinex","BTCUSD",1735426327816,0.002,95770.0,95768.0,0.41569159]
["bitfinex","BTCUSD",1735426328023,0.08167008,95800.0,95770.0,0.0771]
["bitfinex","BTCUSD",1735426328233,0.0671243,95800.0,95799.0,0.26464758]
["bitfinex","BTCUSD",1735426328446,0.10014155,95882.0,95799.0,0.36464758]
["bitfinex","BTCUSD",1735426328447,0.1,95864.0,95799.0,0.36464758]
["bitfinex","BTCUSD",1735426328651,0.1,95934.0,95862.0,0.16066126]
["bitfinex","BTCUSD",1735426328652,0.03933874,95919.0,95862.0,0.16066126]
["bitfinex","BTCUSD",1735426328819,0.03933874,95914.0,95871.0,0.1]
["bitfinex","BTCUSD",1735426329172,0.06146199,95927.0,95880.0,0.06066126]
["bitfinex","BTCUSD",1735426329173,0.03933874,95916.0,95880.0,0.06066126]
["bitfinex","BTCUSD",1735426329386,0.03933874,95920.0,95882.0,0.06066126]
["bitfinex","BTCUSD",1735426329591,0.03933874,95920.0,95841.0,0.1]
["bitfinex","BTCUSD",1735426329592,0.00051149,95903.0,95885.0,0.06541455]
["bitfinex","BTCUSD",1735426329724,0.00051149,95903.0,95887.0,0.06541455]
["bitfinex","BTCUSD",1735426329932,0.00051149,95903.0,95888.0,0.16940087]
["bitfinex","BTCUSD",1735426330131,0.00051149,95903.0,95830.0,0.13235734]
["bitfinex","BTCUSD",1735426330132,0.148272,95902.0,95877.0,0.1]
["bitfinex","BTCUSD",1735426330332,0.01833689,95901.0,95878.0,0.10398632]
["bitfinex","BTCUSD",1735426330532,0.01833689,95901.0,95868.0,0.06541455]
["bitfinex","BTCUSD",1735426330533,0.25851745,95900.0,95868.0,0.06541455]
["bitfinex","BTCUSD",1735426330759,0.0069621,95901.0,95863.0,0.1]
["bitfinex","BTCUSD",1735426330760,0.03453545,95894.0,95863.0,0.1]
["bitfinex","BTCUSD",1735426330952,0.03453545,95869.0,95835.0,0.1]
["bitfinex","BTCUSD",1735426331305,0.0069621,95901.0,95825.0,0.1]
["bitfinex","BTCUSD",1735426331306,0.03453545,95856.0,95825.0,0.1]
["bitfinex","BTCUSD",1735426331468,0.188554,95855.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735426331649,0.2453984,95855.0,95826.0,0.10398632]
["bitfinex","BTCUSD",1735426331849,0.10398632,95854.0,95812.0,0.1]
["bitfinex","BTCUSD",1735426332076,0.1,95853.0,95813.0,0.10398632]
["bitfinex","BTCUSD",1735426332280,0.000104,95844.0,95813.0,0.10398632]
["bitfinex","BTCUSD",1735426332486,0.1,95843.0,95813.0,0.10398632]
["bitfinex","BTCUSD",1735426332819,0.10398632,95842.0,95799.0,0.1]
["bitfinex","BTCUSD",1735426332960,0.1,95841.0,95803.0,0.1]
["bitfinex","BTCUSD",1735426333166,0.1,95841.0,95805.0,0.1]
["bitfinex","BTCUSD",1735426333370,0.1,95841.0,95778.0,0.0805]
["bitfinex","BTCUSD",1735426333371,0.000104,95844.0,95843.0,0.1]
["bitfinex","BTCUSD",1735426333569,0.000104,95844.0,95843.0,0.30398632]
["bitfinex","BTCUSD",1735426334339,0.000104,95844.0,95843.0,0.53208632]
["bitfinex","BTCUSD",1735426334546,0.000104,95844.0,95843.0,0.63008632]
["bitfinex","BTCUSD",1735426334747,0.00051118,95854.0,95853.0,0.2]
["bitfinex","BTCUSD",1735426334953,0.00051118,95854.0,95853.0,0.29698632]
["bitfinex","BTCUSD",1735426335085,0.00031118,95854.0,95853.0,0.29698632]
["bitfinex","BTCUSD",1735426335286,0.00031118,95854.0,95853.0,0.49698632]
["bitfinex","BTCUSD",1735426336060,0.00031118,95854.0,95853.0,0.50598632]
["bitfinex","BTCUSD",1735426336257,0.00031118,95854.0,95853.0,0.40598632]
["bitfinex","BTCUSD",1735426337039,0.00031118,95854.0,95853.0,0.50598632]
["bitfinex","BTCUSD",1735426337244,0.00031118,95854.0,95853.0,0.49698632]
["bitfinex","BTCUSD",1735426337443,0.00031118,95854.0,95853.0,0.50598632]
["bitfinex","BTCUSD",1735426337848,0.00131118,95854.0,95853.0,0.51498632]
["bitfinex","BTCUSD",1735426338011,0.00131118,95854.0,95853.0,0.50598632]
["bitfinex","BTCUSD",1735426338678,0.00131118,95854.0,95853.0,0.49698632]
["bitfinex","BTCUSD",1735426338900,0.00111118,95854.0,95853.0,0.20398632]
["bitfinex","BTCUSD",1735426339057,0.00111118,95854.0,95853.0,0.39715672]
["bitfinex","BTCUSD",1735426339258,0.00119638,95854.0,95853.0,0.39715672]
["bitfinex","BTCUSD",1735426339616,0.00119638,95854.0,95853.0,0.40615672]
["bitfinex","BTCUSD",1735426339819,0.00119638,95854.0,95853.0,0.30615672]
["bitfinex","BTCUSD",1735426340464,0.00119638,95854.0,95853.0,0.40615672]
["bitfinex","BTCUSD",1735426340687,0.20357295,95890.0,95853.0,0.39715672]
["bitfinex","BTCUSD",1735426340892,0.20357295,95890.0,95882.0,0.093]
["bitfinex","BTCUSD",1735426341255,0.20357295,95890.0,95883.0,0.10298632]
["bitfinex","BTCUSD",1735426341409,0.20357295,95890.0,95883.0,0.19598632]
["bitfinex","BTCUSD",1735426341819,0.20357295,95890.0,95870.0,0.1]
["bitfinex","BTCUSD",1735426342022,0.20357295,95890.0,95874.0,0.093]
["bitfinex","BTCUSD",1735426342218,0.20357295,95890.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426342522,0.20357295,95890.0,95871.0,0.10398632]
["bitfinex","BTCUSD",1735426342729,0.20357295,95890.0,95873.0,0.093]
["bitfinex","BTCUSD",1735426342937,0.20357295,95890.0,95872.0,0.093]
["bitfinex","BTCUSD",1735426343137,0.20357295,95890.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426343314,0.20357295,95890.0,95883.0,0.006]
["bitfinex","BTCUSD",1735426343743,0.1,95886.0,95883.0,0.006]
["bitfinex","BTCUSD",1735426343962,0.1,95886.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426344569,0.10398632,95885.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426344770,0.1,95884.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426344931,0.10398632,95883.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426345134,0.0799,95881.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426345358,0.007,95871.0,95870.0,0.00010147]
["bitfinex","BTCUSD",1735426345557,0.007,95871.0,95853.0,0.0001704]
["bitfinex","BTCUSD",1735426345558,0.21098632,95871.0,95853.0,0.0001704]
["bitfinex","BTCUSD",1735426345731,0.21098632,95871.0,95853.0,0.00029405]
["bitfinex","BTCUSD",1735426345732,0.20357295,95863.0,95853.0,0.00029405]
["bitfinex","BTCUSD",1735426345931,0.1,95862.0,95853.0,0.00029405]
["bitfinex","BTCUSD",1735426346591,0.10398632,95861.0,95853.0,0.00029405]
["bitfinex","BTCUSD",1735426346733,0.1,95860.0,95853.0,0.00029405]
["bitfinex","BTCUSD",1735426346935,0.1,95860.0,95793.0,0.1]
["bitfinex","BTCUSD",1735426346936,0.007,95856.0,95811.0,0.093]
["bitfinex","BTCUSD",1735426347211,0.20357295,95821.0,95803.0,0.093]
["bitfinex","BTCUSD",1735426347412,0.20357295,95821.0,95797.0,0.1]
["bitfinex","BTCUSD",1735426347708,0.20357295,95810.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426347927,0.20357295,95810.0,95794.0,0.10398632]
["bitfinex","BTCUSD",1735426348461,0.20357295,95810.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426348805,0.1,95809.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426348996,0.0998,95809.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426349310,0.01637798,95806.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426349515,0.10398632,95805.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426349718,0.10801011,95810.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426349882,0.21057295,95803.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426350133,0.21568332,95802.0,95794.0,0.003]
["bitfinex","BTCUSD",1735426350337,0.349436,95801.0,95794.0,0.003]
["bitfinex","BTCUSD",1735426350567,0.349436,95801.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426350568,0.10398632,95800.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426350786,0.37104932,95800.0,95793.0,0.00051118]
["bitfinex","BTCUSD",1735426350985,0.007,95797.0,95794.0,0.0001704]
["bitfinex","BTCUSD",1735426351158,0.65633532,95796.0,95794.0,0.0001704]
["bitfinex","BTCUSD",1735426351510,0.552514,95795.0,95794.0,0.0001704]
["bitfinex","BTCUSD",1735426351659,0.552514,95795.0,95794.0,0.0011704]
["bitfinex","BTCUSD",1735426351660,0.64453432,95795.0,95794.0,0.0011704]
["bitfinex","BTCUSD",1735426352565,0.64453432,95795.0,95745.0,0.1]
["bitfinex","BTCUSD",1735426352770,0.20357295,95770.0,95758.0,0.00115193]
["bitfinex","BTCUSD",1735426353394,0.20357295,95768.0,95758.0,0.00115193]
["bitfinex","BTCUSD",1735426353973,0.20357295,95768.0,95758.0,0.00615193]
["bitfinex","BTCUSD",1735426354400,0.20357295,95768.0,95758.0,0.00115193]
["bitfinex","BTCUSD",1735426354608,0.20357295,95768.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426354979,0.21308632,95767.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426355164,0.252666,95766.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426355519,0.10398632,95765.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426355658,0.298437,95764.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426355862,0.10398632,95763.0,95758.0,0.00115193]
["bitfinex","BTCUSD",1735426356072,0.10398632,95763.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426356073,0.00410008,95760.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426356310,0.29547332,95759.0,95758.0,0.00215193]
["bitfinex","BTCUSD",1735426356527,0.29547332,95759.0,95758.0,0.00115193]
["bitfinex","BTCUSD",1735426357350,0.29547332,95759.0,95710.0,0.1]
["bitfinex","BTCUSD",1735426357687,0.20357295,95740.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735426358037,0.145059,95739.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426358259,0.24904532,95739.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426358467,0.10398632,95739.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426359535,0.23264232,95738.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426359736,0.10398632,95738.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426359941,0.10398632,95738.0,95711.0,0.00271054]
["bitfinex","BTCUSD",1735426360181,0.03075593,95737.0,95711.0,0.00271054]
["bitfinex","BTCUSD",1735426360397,0.10398632,95737.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426360752,0.10398632,95737.0,95711.0,0.00371054]
["bitfinex","BTCUSD",1735426360954,0.10398632,95736.0,95711.0,0.00371054]
["bitfinex","BTCUSD",1735426361275,0.01639086,95731.0,95711.0,0.00371054]
["bitfinex","BTCUSD",1735426361487,0.20357295,95721.0,95711.0,0.00371054]
["bitfinex","BTCUSD",1735426361835,0.20357295,95721.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426362253,0.20357295,95721.0,95711.0,0.00171054]
["bitfinex","BTCUSD",1735426362627,0.01639234,95719.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426362836,0.20357295,95721.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426363004,0.10398632,95720.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426363207,0.10398632,95720.0,95711.0,0.00471054]
["bitfinex","BTCUSD",1735426363421,0.227455,95719.0,95711.0,0.00471054]
["bitfinex","BTCUSD",1735426363594,0.227455,95719.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426363595,0.10398632,95718.0,95711.0,0.00071054]
["bitfinex","BTCUSD",1735426363799,0.267503,95717.0,95711.0,0.00171054]
["bitfinex","BTCUSD",1735426364022,0.1080864,95716.0,95711.0,0.00171054]
["bitfinex","BTCUSD",1735426364227,0.327512,95715.0,95711.0,0.00188154]
["bitfinex","BTCUSD",1735426364436,0.10398632,95714.0,95711.0,0.00188154]
["bitfinex","BTCUSD",1735426364627,0.327512,95713.0,95711.0,0.00188154]
["bitfinex","BTCUSD",1735426364962,0.10398632,95712.0,95711.0,0.00188154]
["bitfinex","BTCUSD",1735426365113,0.42581632,95712.0,95711.0,0.00188154]
["bitfinex","BTCUSD",1735426365346,0.42581632,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426365347,0.72428996,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426365691,0.38363904,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426366298,0.15107804,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426366598,0.7627384,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426366771,0.7706954,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426367138,0.79109156,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426367747,0.75480248,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426367999,0.02039616,95712.0,95711.0,0.00088154]
["bitfinex","BTCUSD",1735426368198,0.02039616,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426368199,0.01639616,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426368605,0.02039616,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426369048,0.01639616,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426369442,0.01639616,95712.0,95711.0,0.09869023]
["bitfinex","BTCUSD",1735426369847,0.01639616,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426370056,0.01639616,95712.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426370666,0.29212736,95740.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426370866,0.01639045,95712.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426371052,0.10398632,95739.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426371208,0.10398632,95739.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426371412,0.01639045,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426371616,0.10398632,95739.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426371819,0.01639045,95712.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426372205,0.10398632,95739.0,95711.0,0.10069023]
["bitfinex","BTCUSD",1735426372447,0.0163904,95712.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426372652,0.04004235,95738.0,95711.0,0.09969023]
["bitfinex","BTCUSD",1735426372871,0.10398632,95739.0,95711.0,0.09969023]
["bitfinex","BTCUSD",1735426373208,0.10398632,95739.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426373632,0.01638968,95733.0,95711.0,0.09569023]
["bitfinex","BTCUSD",1735426374378,0.01638968,95733.0,95710.0,0.09569023]
["bitfinex","BTCUSD",1735426374579,0.01638968,95733.0,95710.0,0.19967655]
["bitfinex","BTCUSD",1735426374580,0.01690045,95733.0,95710.0,0.19967655]
["bitfinex","BTCUSD",1735426374987,0.01690045,95733.0,95710.0,0.10398632]
["bitfinex","BTCUSD",1735426375285,0.01208868,95732.0,95711.0,0.001]
["bitfinex","BTCUSD",1735426375666,0.01690045,95733.0,95710.0,0.10398632]
["bitfinex","BTCUSD",1735426376071,0.01690045,95733.0,95710.0,0.10498632]
["bitfinex","BTCUSD",1735426376474,0.00051077,95733.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426377895,0.00051077,95733.0,95711.0,0.001171]
["bitfinex","BTCUSD",1735426379096,0.00051077,95733.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735426381501,0.00051077,95733.0,95712.0,0.10498632]
["bitfinex","BTCUSD",1735426381704,0.00051077,95733.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426381900,0.00051077,95733.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426382250,0.00051077,95733.0,95712.0,0.002]
["bitfinex","BTCUSD",1735426383498,0.00051077,95733.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426384032,0.00051077,95733.0,95711.0,0.001171]
["bitfinex","BTCUSD",1735426385696,0.00051077,95733.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735426386915,0.00051077,95733.0,95712.0,0.10498632]
["bitfinex","BTCUSD",1735426388560,0.00059627,95733.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426389501,0.02986863,95733.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426389642,0.00059627,95733.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426393958,0.29212736,95722.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426394285,0.37889254,95722.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426394478,0.18944627,95722.0,95712.0,0.001]
["bitfinex","BTCUSD",1735426394831,0.18944627,95722.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426396574,0.18944627,95722.0,95712.0,0.002]
["bitfinex","BTCUSD",1735426396575,0.10398632,95721.0,95712.0,0.002]
["bitfinex","BTCUSD",1735426397274,0.10398632,95721.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426397473,0.11785777,95720.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426397703,0.00430977,95717.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426397814,0.32584532,95716.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426398019,0.00430977,95714.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426398261,0.30843632,95713.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426398610,0.609409,95712.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426398795,0.71339532,95712.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426398957,0.44652732,95712.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426400292,0.44852732,95712.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426401052,0.6167708,95712.0,95711.0,0.000171]
["bitfinex","BTCUSD",1735426401401,0.6167708,95712.0,95661.0,0.13300799]
["bitfinex","BTCUSD",1735426401402,0.1,95696.0,95661.0,0.08867199]
["bitfinex","BTCUSD",1735426401618,0.37889254,95681.0,95661.0,0.08867199]
["bitfinex","BTCUSD",1735426401824,0.10398632,95680.0,95661.0,0.08867199]
["bitfinex","BTCUSD",1735426402502,0.10398632,95680.0,95640.0,0.08867199]
["bitfinex","BTCUSD",1735426402627,0.191157,95679.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426402834,0.23124332,95679.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426403049,0.139403,95678.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426403251,0.10398632,95677.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426403480,0.21958232,95677.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426403664,0.114566,95676.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426404063,0.112041,95676.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426404469,0.153151,95676.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426405504,0.135039,95676.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426405710,0.10398632,95675.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426405910,0.180369,95674.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426406106,0.10398632,95673.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426406321,0.180369,95672.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426406519,0.28435532,95672.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426406731,0.40169132,95672.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426406949,0.40169132,95672.0,95671.0,0.00135205]
["bitfinex","BTCUSD",1735426408406,0.44186045,95672.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426408853,0.40169132,95672.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426411682,0.40600109,95672.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426412031,0.40700109,95672.0,95671.0,0.00035205]
["bitfinex","BTCUSD",1735426412230,0.40700109,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426412583,0.001,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426412790,0.001,95672.0,95671.0,0.08232305]
["bitfinex","BTCUSD",1735426413226,0.001,95672.0,95671.0,0.17801328]
["bitfinex","BTCUSD",1735426413380,0.09050131,95676.0,95671.0,0.17801328]
["bitfinex","BTCUSD",1735426413807,0.09050131,95676.0,95672.0,0.09569023]
["bitfinex","BTCUSD",1735426414368,0.09050131,95710.0,95672.0,0.09569023]
["bitfinex","BTCUSD",1735426414782,0.00530977,95707.0,95672.0,0.09469023]
["bitfinex","BTCUSD",1735426415919,0.09050131,95717.0,95673.0,0.19867655]
["bitfinex","BTCUSD",1735426416122,0.00530977,95714.0,95673.0,0.19867655]
["bitfinex","BTCUSD",1735426417499,0.00530977,95708.0,95673.0,0.19867655]
["bitfinex","BTCUSD",1735426418156,0.00530977,95708.0,95673.0,0.20367655]
["bitfinex","BTCUSD",1735426418566,0.18951206,95690.0,95673.0,0.20367655]
["bitfinex","BTCUSD",1735426418698,0.18951206,95690.0,95673.0,0.19867655]
["bitfinex","BTCUSD",1735426419166,0.19051206,95690.0,95673.0,0.20467655]
["bitfinex","BTCUSD",1735426422843,0.19051206,95690.0,95673.0,0.006]
["bitfinex","BTCUSD",1735426423677,0.01905121,95689.0,95673.0,0.006]
["bitfinex","BTCUSD",1735426423833,0.18951206,95690.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426424031,0.18951206,95681.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426424238,0.18951206,95681.0,95673.0,0.003]
["bitfinex","BTCUSD",1735426424656,0.10398632,95680.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426424860,0.21579532,95680.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426425059,0.00530977,95677.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426425269,0.28849732,95676.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426425470,0.10398632,95676.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426425747,0.113328,95675.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426425920,0.11479529,95674.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426426121,0.113328,95673.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426426460,0.10398632,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426426664,0.21731432,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426427485,0.21731432,95672.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426427686,0.24548773,95672.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426427959,0.24548773,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426428361,0.24548773,95672.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426428872,0.21731432,95672.0,95671.0,0.00252305]
["bitfinex","BTCUSD",1735426430494,0.21731432,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426430664,0.21831432,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426431262,0.21731432,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426431448,0.22362409,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426431651,0.2508166,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426433240,0.46202784,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426434196,0.42883533,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426434581,0.43283533,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426436017,0.31550733,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426436342,1.66095833,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426436767,1.52550133,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426436902,1.63699783,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426437298,1.24762383,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426437499,0.83273959,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426437726,0.82873959,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426437925,0.64130809,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426438322,0.66637099,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426438526,1.15103076,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426438894,1.67665076,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426439145,1.80883108,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426439361,1.91943108,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426439566,1.91643108,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426439762,1.91843108,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426440556,1.81444476,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426442819,1.80944476,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426442991,1.58578176,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426443191,1.77339884,95672.0,95671.0,0.00052305]
["bitfinex","BTCUSD",1735426444336,1.77339884,95672.0,95671.0,0.00030305]
["bitfinex","BTCUSD",1735426444498,1.91440526,95672.0,95671.0,0.00030305]
["bitfinex","BTCUSD",1735426444903,0.01340752,95658.0,95622.0,0.08659248]
["bitfinex","BTCUSD",1735426445104,0.01340752,95656.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426445310,0.01340752,95654.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426445629,0.01340752,95650.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426445830,0.98016064,95649.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426446012,0.796743,95648.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426446232,0.10398632,95647.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426446459,0.712289,95646.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426446689,0.10398632,95645.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426446924,0.57578432,95644.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426447150,0.01340752,95641.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426447351,0.62808832,95640.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426447564,0.01340752,95634.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426447782,0.73860432,95633.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426447985,0.40210918,95632.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426448258,0.43089432,95631.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426448460,0.466886,95630.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426448662,0.10398632,95629.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426448858,0.64029332,95629.0,95622.0,0.00015211]
["bitfinex","BTCUSD",1735426449059,0.3972012,95628.0,95622.0,0.00132331]
["bitfinex","BTCUSD",1735426449307,0.01340752,95625.0,95622.0,0.00132331]
["bitfinex","BTCUSD",1735426449528,0.55586532,95624.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426449695,0.70354,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426449907,1.43413264,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426450039,1.51010264,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426450246,1.33736232,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426450462,1.29329032,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426450690,1.30669784,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426450946,1.30669784,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426451376,1.30669784,95623.0,95622.0,0.00132331]
["bitfinex","BTCUSD",1735426451605,1.41068416,95623.0,95622.0,0.00132331]
["bitfinex","BTCUSD",1735426451809,1.41068416,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426452442,1.24683532,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426452667,0.52262,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426452828,0.52262,95623.0,95622.0,0.07692331]
["bitfinex","BTCUSD",1735426454892,0.52262,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426455280,0.52262,95623.0,95622.0,0.00332331]
["bitfinex","BTCUSD",1735426455695,0.52262,95623.0,95622.0,0.00032331]
["bitfinex","BTCUSD",1735426456028,0.52262,95623.0,95622.0,0.00232331]
["bitfinex","BTCUSD",1735426456351,0.52262,95623.0,95622.0,0.10630963]
["bitfinex","BTCUSD",1735426457849,0.52262,95623.0,95622.0,0.10430963]
["bitfinex","BTCUSD",1735426458054,0.52262,95623.0,95622.0,0.10630963]
["bitfinex","BTCUSD",1735426458458,0.52262,95623.0,95622.0,0.10430963]
["bitfinex","BTCUSD",1735426458629,0.52262,95623.0,95622.0,0.08930963]
["bitfinex","BTCUSD",1735426458852,0.52362,95623.0,95622.0,0.09330963]
["bitfinex","BTCUSD",1735426459275,0.52262,95623.0,95620.0,0.0451]
["bitfinex","BTCUSD",1735426459491,0.52262,95623.0,95621.0,0.10398632]
["bitfinex","BTCUSD",1735426459723,0.52362,95623.0,95622.0,0.004]
["bitfinex","BTCUSD",1735426460417,0.52362,95623.0,95622.0,0.0041712]
["bitfinex","BTCUSD",1735426460578,0.52362,95623.0,95622.0,0.0818712]
["bitfinex","BTCUSD",1735426460781,0.52262,95623.0,95622.0,0.0778712]
["bitfinex","BTCUSD",1735426461181,0.52362,95623.0,95622.0,0.0778712]
["bitfinex","BTCUSD",1735426461522,0.52262,95623.0,95622.0,0.0778712]
["bitfinex","BTCUSD",1735426461883,0.52362,95623.0,95622.0,0.0818712]
["bitfinex","BTCUSD",1735426466808,0.575982,95623.0,95622.0,0.0041712]
["bitfinex","BTCUSD",1735426466971,0.574982,95623.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735426467187,0.575982,95623.0,95622.0,0.0041712]
["bitfinex","BTCUSD",1735426467858,0.574982,95623.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735426468042,0.52362,95623.0,95622.0,0.0041712]
["bitfinex","BTCUSD",1735426468777,0.52262,95623.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735426470172,0.52262,95623.0,95622.0,0.0041712]
["bitfinex","BTCUSD",1735426470669,0.52262,95623.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735426470937,0.52262,95623.0,95622.0,0.0031712]
["bitfinex","BTCUSD",1735426471108,0.58425061,95623.0,95622.0,0.0031712]
["bitfinex","BTCUSD",1735426471398,0.5227056,95623.0,95622.0,0.0031712]
["bitfinex","BTCUSD",1735426471573,0.5227056,95623.0,95622.0,0.0001712]
["bitfinex","BTCUSD",1735426471780,0.5227056,95623.0,95622.0,0.0021712]
["bitfinex","BTCUSD",1735426476062,0.62669192,95623.0,95622.0,0.0021712]
["bitfinex","BTCUSD",1735426476721,0.78534292,95623.0,95622.0,0.0071712]
["bitfinex","BTCUSD",1735426476930,0.88932724,95623.0,95622.0,0.0071712]
["bitfinex","BTCUSD",1735426477243,0.88932724,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426477449,0.88932724,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426477653,0.73067824,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426477854,0.88157624,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426478064,1.11621967,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426479179,1.12962719,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426479381,0.89498376,95623.0,95622.0,0.0061712]
["bitfinex","BTCUSD",1735426480355,0.89498376,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426480356,0.97768376,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426480885,1.11865643,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426481087,1.14685043,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426482781,0.90330538,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426482964,0.90430538,95623.0,95622.0,0.0051712]
["bitfinex","BTCUSD",1735426483206,0.01340752,95613.0,95570.0,0.04854653]
["bitfinex","BTCUSD",1735426483450,0.59180932,95612.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426483662,0.51683368,95611.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426483970,0.49583532,95610.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426484281,0.47905,95609.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426484478,0.10398632,95608.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426484642,0.09404242,95604.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426484852,0.25132332,95603.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426485060,0.136837,95602.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426485224,0.10398632,95601.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426486122,0.133744,95600.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426486289,0.10398632,95599.0,95591.0,0.00015273]
["bitfinex","BTCUSD",1735426486591,0.23265451,95602.0,95570.0,0.01369926]
["bitfinex","BTCUSD",1735426486830,0.00015293,95599.0,95591.0,0.003]
["bitfinex","BTCUSD",1735426487178,0.00015293,95599.0,95571.0,0.1905788]
["bitfinex","BTCUSD",1735426487378,0.00015293,95599.0,95591.0,0.004]
["bitfinex","BTCUSD",1735426488803,0.00015293,95599.0,95572.0,0.08659248]
["bitfinex","BTCUSD",1735426489000,0.00015293,95599.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735426489816,0.03283792,95599.0,95573.0,0.10398632]
["bitfinex","BTCUSD",1735426490861,0.03283792,95599.0,95572.0,0.08659248]
["bitfinex","BTCUSD",1735426491242,0.03283792,95599.0,95573.0,0.004]
["bitfinex","BTCUSD",1735426491559,0.00015293,95599.0,95573.0,0.004]
["bitfinex","BTCUSD",1735426491907,0.00015293,95599.0,95580.0,0.08659248]
["bitfinex","BTCUSD",1735426492080,0.00015293,95599.0,95573.0,0.004]
["bitfinex","BTCUSD",1735426492081,0.00015293,95599.0,95586.0,0.08659248]
["bitfinex","BTCUSD",1735426492254,0.00015293,95599.0,95587.0,0.10398632]
["bitfinex","BTCUSD",1735426493249,0.00015293,95599.0,95587.0,0.10298632]
["bitfinex","BTCUSD",1735426493921,0.00115293,95599.0,95587.0,0.10698632]
["bitfinex","BTCUSD",1735426500069,0.00115293,95599.0,95587.0,0.07198632]
["bitfinex","BTCUSD",1735426502637,0.00115293,95599.0,95587.0,0.004]
["bitfinex","BTCUSD",1735426503075,0.00015293,95599.0,95585.0,0.08659248]
["bitfinex","BTCUSD",1735426503259,0.02329786,95598.0,95585.0,0.08659248]
["bitfinex","BTCUSD",1735426503390,0.00015293,95599.0,95587.0,0.005]
["bitfinex","BTCUSD",1735426503880,0.00015293,95599.0,95585.0,0.08659248]
["bitfinex","BTCUSD",1735426504251,0.00015293,95599.0,95585.0,0.09159248]
["bitfinex","BTCUSD",1735426506000,0.00015293,95599.0,95585.0,0.005]
["bitfinex","BTCUSD",1735426506152,0.00015293,95599.0,95585.0,0.09159248]
["bitfinex","BTCUSD",1735426506934,0.00015293,95599.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735426507143,0.00032433,95599.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735426507759,0.02363933,95599.0,95585.0,0.09167818]
["bitfinex","BTCUSD",1735426507961,0.00032433,95599.0,95585.0,0.09167818]
["bitfinex","BTCUSD",1735426508431,0.00032433,95599.0,95585.0,0.08667818]
["bitfinex","BTCUSD",1735426508905,0.00032433,95599.0,95586.0,0.005]
["bitfinex","BTCUSD",1735426509246,0.00032433,95599.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426509449,0.00032433,95599.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426509657,0.02363933,95599.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426509831,0.00032433,95599.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426510046,0.00032433,95599.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426510247,0.00032433,95599.0,95586.0,0.005]
["bitfinex","BTCUSD",1735426510446,0.10431065,95599.0,95586.0,0.005]
["bitfinex","BTCUSD",1735426511345,0.09400622,95594.0,95586.0,0.005]
["bitfinex","BTCUSD",1735426512199,0.09400622,95591.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426512398,0.09400622,95591.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426512980,0.09400622,95591.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426513291,0.09400622,95591.0,95586.0,0.003]
["bitfinex","BTCUSD",1735426513501,0.09400622,95589.0,95586.0,0.003]
["bitfinex","BTCUSD",1735426513866,0.09400622,95589.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426514334,0.09400622,95589.0,95585.0,0.0040857]
["bitfinex","BTCUSD",1735426515512,0.10251065,95599.0,95585.0,0.0040857]
["bitfinex","BTCUSD",1735426515513,0.09400622,95588.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426515694,0.09400622,95588.0,95585.0,0.0040857]
["bitfinex","BTCUSD",1735426516492,0.09400622,95588.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426516662,0.14100934,95588.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426516814,0.14100934,95588.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426517627,0.09429437,95586.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426518031,0.11392376,95586.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426518436,0.11392376,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426518641,0.21791008,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426518939,0.12461571,95586.0,95585.0,0.0050857]
["bitfinex","BTCUSD",1735426519519,0.12361571,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426519726,0.10398632,95586.0,95585.0,0.0020857]
["bitfinex","BTCUSD",1735426521473,0.33664083,95586.0,95585.0,0.0020857]
["bitfinex","BTCUSD",1735426536630,0.33664083,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426537926,0.33664083,95586.0,95585.0,0.0010857]
["bitfinex","BTCUSD",1735426538334,0.33664083,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426538762,0.55467578,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426538941,0.43972183,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426539160,0.33664083,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426540004,0.51919983,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426540457,0.80121851,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426540870,0.88268111,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426541241,0.89608863,95586.0,95585.0,8.57e-05]
["bitfinex","BTCUSD",1735426541560,0.89608863,95586.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735426541561,0.01614495,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735426542747,0.01614495,95552.0,95551.0,0.00070959]
["bitfinex","BTCUSD",1735426543106,0.01614495,95552.0,95551.0,0.00570959]
["bitfinex","BTCUSD",1735426547170,0.01614495,95552.0,95551.0,0.09230207]
["bitfinex","BTCUSD",1735426547403,0.01614495,95552.0,95551.0,0.29628839]
["bitfinex","BTCUSD",1735426547574,0.09417228,95569.0,95551.0,0.29628839]
["bitfinex","BTCUSD",1735426547773,0.32682679,95569.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735426548355,0.23265451,95569.0,95552.0,0.10398632]
["bitfinex","BTCUSD",1735426549370,0.23265451,95569.0,95556.0,0.08659248]
["bitfinex","BTCUSD",1735426552195,0.23265451,95569.0,95556.0,0.08959248]
["bitfinex","BTCUSD",1735426553111,0.23282551,95569.0,95556.0,0.08959248]
["bitfinex","BTCUSD",1735426554187,0.23282551,95569.0,95556.0,0.08659248]
["bitfinex","BTCUSD",1735426554583,0.23282551,95569.0,95556.0,0.08759248]
["bitfinex","BTCUSD",1735426555675,0.32699779,95569.0,95556.0,0.08759248]
["bitfinex","BTCUSD",1735426556473,0.09417228,95568.0,95556.0,0.08759248]
["bitfinex","BTCUSD",1735426556673,0.32682679,95568.0,95556.0,0.08759248]
["bitfinex","BTCUSD",1735426557321,0.32682679,95568.0,95556.0,0.08659248]
["bitfinex","BTCUSD",1735426557749,0.32682679,95568.0,95556.0,0.08759248]
["bitfinex","BTCUSD",1735426559040,0.32682679,95568.0,95556.0,0.08597799]
["bitfinex","BTCUSD",1735426559245,0.09417228,95567.0,95556.0,0.08597799]
["bitfinex","BTCUSD",1735426559449,0.32682679,95567.0,95556.0,0.08597799]
["bitfinex","BTCUSD",1735426559611,0.32682679,95567.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426560418,0.09417228,95563.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426561121,0.09417228,95563.0,95556.0,0.001]
["bitfinex","BTCUSD",1735426561524,0.09417228,95563.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426561954,0.09417228,95563.0,95552.0,0.08597799]
["bitfinex","BTCUSD",1735426562182,0.04343404,95562.0,95552.0,0.08597799]
["bitfinex","BTCUSD",1735426562731,0.09417228,95561.0,95552.0,0.08597799]
["bitfinex","BTCUSD",1735426563759,0.09417228,95561.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426563962,0.09417228,95556.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426564289,0.04672093,95555.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426565102,0.14125842,95553.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426565274,0.14125842,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1735426566004,0.14125842,95553.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426566147,0.14125842,95553.0,95551.0,0.00179509]
["bitfinex","BTCUSD",1735426566349,0.2354307,95557.0,95551.0,0.00179509]
["bitfinex","BTCUSD",1735426566350,0.18834456,95554.0,95551.0,0.00179509]
["bitfinex","BTCUSD",1735426566551,0.42099907,95554.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426567934,0.23265451,95554.0,95552.0,0.002]
["bitfinex","BTCUSD",1735426568299,0.33664083,95554.0,95552.0,0.002]
["bitfinex","BTCUSD",1735426568501,0.06465631,95553.0,95551.0,0.00079509]
["bitfinex","BTCUSD",1735426568857,0.29731082,95553.0,95551.0,0.00179509]
["bitfinex","BTCUSD",1735426569056,0.29731082,95553.0,95551.0,0.00034205]
["bitfinex","BTCUSD",1735426569187,0.29731082,95553.0,95546.0,0.03]
["bitfinex","BTCUSD",1735426569394,0.07112194,95552.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426569731,0.30377645,95552.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426569944,0.53963603,95552.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426570897,0.14149133,95548.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426571054,0.37414584,95548.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426571254,0.05991803,95547.0,95546.0,0.03115293]
["bitfinex","BTCUSD",1735426571674,0.05991803,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426571902,0.15421908,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426572047,0.15421908,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426572456,0.15421908,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426572669,0.38687359,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426572989,0.38687359,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426573187,0.29257254,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426574121,0.4339878,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426574871,0.64706812,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426575076,0.50565286,95547.0,95546.0,0.03215293]
["bitfinex","BTCUSD",1735426575908,0.50565286,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426576129,0.50565286,95547.0,95546.0,0.03115293]
["bitfinex","BTCUSD",1735426577758,0.50565286,95547.0,95546.0,0.03015293]
["bitfinex","BTCUSD",1735426578180,0.74120644,95547.0,95546.0,0.03123843]
["bitfinex","BTCUSD",1735426578864,0.75522845,95547.0,95546.0,0.03123843]
["bitfinex","BTCUSD",1735426579072,0.75522845,95547.0,95546.0,0.02993069]
["bitfinex","BTCUSD",1735426579073,0.51967487,95547.0,95546.0,0.02993069]
["bitfinex","BTCUSD",1735426579610,0.51967487,95547.0,95546.0,0.02893069]
["bitfinex","BTCUSD",1735426579818,0.52167487,95547.0,95546.0,0.02893069]
["bitfinex","BTCUSD",1735426580997,0.51967487,95547.0,95546.0,0.02893069]
["bitfinex","BTCUSD",1735426581461,0.52167487,95547.0,95546.0,0.02893069]
["bitfinex","BTCUSD",1735426582741,0.52167487,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426584433,0.91457122,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426585840,0.63227487,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426586564,0.44773483,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426586766,0.46175684,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426587517,0.44773483,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426587921,0.46175684,95547.0,95546.0,0.00023843]
["bitfinex","BTCUSD",1735426589009,0.01402201,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426589350,0.35066284,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426589548,0.45521084,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426589924,0.33664083,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426590147,0.42069871,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426590743,0.42269871,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426591144,0.23265451,95544.0,95543.0,0.01342657]
["bitfinex","BTCUSD",1735426591589,0.23265451,95544.0,95543.0,0.01442657]
["bitfinex","BTCUSD",1735426591765,0.23265451,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426592603,0.25595231,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426592813,0.33664083,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426592959,0.50290283,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426593169,0.44698583,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426593369,0.33664083,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426593542,0.34886743,95544.0,95543.0,0.01137724]
["bitfinex","BTCUSD",1735426593900,0.45658243,95544.0,95543.0,0.01037724]
["bitfinex","BTCUSD",1735426594043,0.45858243,95544.0,95543.0,0.01037724]
["bitfinex","BTCUSD",1735426594654,0.45658243,95544.0,95543.0,0.01037724]
["bitfinex","BTCUSD",1735426594879,0.45858243,95544.0,95543.0,0.01037724]
["bitfinex","BTCUSD",1735426595083,0.45858243,95544.0,95543.0,0.00537724]
["bitfinex","BTCUSD",1735426595836,0.64664375,95544.0,95543.0,0.00537724]
["bitfinex","BTCUSD",1735426596541,0.45858243,95544.0,95543.0,0.00537724]
["bitfinex","BTCUSD",1735426599020,0.45858243,95544.0,95543.0,0.00431797]
["bitfinex","BTCUSD",1735426600273,0.69363768,95544.0,95543.0,0.00431797]
["bitfinex","BTCUSD",1735426601388,0.45858243,95544.0,95543.0,0.00431797]
["bitfinex","BTCUSD",1735426602522,1.18045943,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426603262,1.61674543,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426603509,1.40340343,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426603704,1.38970243,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426604663,1.40372444,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426605614,1.68602079,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426606840,1.40372444,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426609489,1.38112944,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426611393,1.27240944,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426612691,1.07636384,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426612921,0.89368584,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426613372,0.87966383,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426613501,0.89368584,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426614110,0.89385684,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426614705,0.77344184,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426615301,0.56682784,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426615922,0.55280583,95544.0,95543.0,0.00440347]
["bitfinex","BTCUSD",1735426616150,0.01402201,95539.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426616351,0.10398632,95538.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426616648,0.33664083,95538.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426616809,0.100495,95537.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426617011,0.10398632,95536.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426617212,0.04511578,95535.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426617432,0.38175661,95535.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426618043,0.23592089,95526.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426618211,0.4685754,95526.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426618885,0.23265451,95526.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426619014,0.03847787,95526.0,95525.0,0.02514484]
["bitfinex","BTCUSD",1735426619989,0.03847787,95526.0,95525.0,0.02714484]
["bitfinex","BTCUSD",1735426620969,0.22724543,95526.0,95525.0,0.02714484]
["bitfinex","BTCUSD",1735426622010,0.03847787,95526.0,95525.0,0.02714484]
["bitfinex","BTCUSD",1735426626372,0.03847787,95526.0,95525.0,0.02723034]
["bitfinex","BTCUSD",1735426626690,0.03864887,95526.0,95525.0,0.02723034]
["bitfinex","BTCUSD",1735426627321,0.0661097,95526.0,95525.0,0.02723034]
["bitfinex","BTCUSD",1735426627711,0.03864887,95526.0,95525.0,0.02723034]
["bitfinex","BTCUSD",1735426628802,0.03864887,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426629448,0.03864887,95526.0,95525.0,0.02623034]
["bitfinex","BTCUSD",1735426629875,0.03864887,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426631203,0.03964887,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426631912,0.05382776,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426633371,0.03864887,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426634838,0.12148893,95532.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426635015,0.28336551,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426635921,0.80678551,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426636084,0.52342,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426636486,0.57714653,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426637729,0.81327447,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426638354,0.81344547,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426638812,0.57731753,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426638945,0.523591,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426640491,0.75984884,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426641680,0.86383516,95526.0,95525.0,0.02523034]
["bitfinex","BTCUSD",1735426642574,0.86383516,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426643194,1.03954316,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426643450,1.14349748,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426644031,0.90723964,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426645237,0.89711464,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426646005,0.523591,95526.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426655952,0.80710308,95526.0,95525.0,0.0779855]
["bitfinex","BTCUSD",1735426657355,0.523591,95526.0,95525.0,0.0779855]
["bitfinex","BTCUSD",1735426657484,0.523591,95526.0,95525.0,0.1779855]
["bitfinex","BTCUSD",1735426659565,0.523591,95526.0,95525.0,0.28197182]
["bitfinex","BTCUSD",1735426662770,0.523591,95526.0,95525.0,0.28597182]
["bitfinex","BTCUSD",1735426663172,0.523591,95526.0,95525.0,0.28197182]
["bitfinex","BTCUSD",1735426663378,0.523591,95526.0,95525.0,0.28597182]
["bitfinex","BTCUSD",1735426664011,0.523591,95526.0,95525.0,0.28197182]
["bitfinex","BTCUSD",1735426664201,0.523591,95526.0,95525.0,0.28597182]
["bitfinex","BTCUSD",1735426665444,0.523591,95526.0,95525.0,0.28197182]
["bitfinex","BTCUSD",1735426665808,0.523591,95526.0,95525.0,0.37194981]
["bitfinex","BTCUSD",1735426666011,0.395491,95526.0,95525.0,0.52124981]
["bitfinex","BTCUSD",1735426666214,0.142991,95526.0,95525.0,0.41194981]
["bitfinex","BTCUSD",1735426666434,0.121091,95526.0,95525.0,0.41194981]
["bitfinex","BTCUSD",1735426666761,0.121091,95526.0,95525.0,0.41694981]
["bitfinex","BTCUSD",1735426667113,0.121091,95526.0,95525.0,0.41194981]
["bitfinex","BTCUSD",1735426667300,0.122091,95526.0,95525.0,0.41894981]
["bitfinex","BTCUSD",1735426668838,0.121091,95526.0,95525.0,0.41194981]
["bitfinex","BTCUSD",1735426669043,0.000171,95526.0,95525.0,0.41194981]
["bitfinex","BTCUSD",1735426669615,0.001171,95526.0,95525.0,0.41994981]
["bitfinex","BTCUSD",1735426669953,0.001171,95526.0,95525.0,0.57616558]
["bitfinex","BTCUSD",1735426670321,0.000171,95526.0,95525.0,0.56816558]
["bitfinex","BTCUSD",1735426670598,0.001171,95526.0,95525.0,0.57716558]
["bitfinex","BTCUSD",1735426670794,0.001171,95526.0,95525.0,0.67716558]
["bitfinex","BTCUSD",1735426671666,0.001171,95526.0,95525.0,0.66816558]
["bitfinex","BTCUSD",1735426671667,0.000171,95526.0,95525.0,0.66816558]
["bitfinex","BTCUSD",1735426672468,0.000171,95526.0,95525.0,0.67716558]
["bitfinex","BTCUSD",1735426672985,0.000171,95526.0,95525.0,0.66816558]
["bitfinex","BTCUSD",1735426673385,0.000171,95526.0,95525.0,0.67716558]
["bitfinex","BTCUSD",1735426673600,0.000171,95526.0,95525.0,1.20962318]
["bitfinex","BTCUSD",1735426674543,0.000171,95526.0,95525.0,0.67716558]
["bitfinex","BTCUSD",1735426675495,0.0165864,95526.0,95525.0,0.68749404]
["bitfinex","BTCUSD",1735426675994,0.000171,95526.0,95525.0,0.68749404]
["bitfinex","BTCUSD",1735426676331,0.000171,95526.0,95525.0,0.79809404]
["bitfinex","BTCUSD",1735426676886,0.000171,95526.0,95525.0,0.89129422]
["bitfinex","BTCUSD",1735426677660,0.000171,95526.0,95525.0,1.32950391]
["bitfinex","BTCUSD",1735426677919,0.000171,95563.0,95543.0,0.38597799]
["bitfinex","BTCUSD",1735426678080,0.000171,95563.0,95543.0,0.48996431]
["bitfinex","BTCUSD",1735426678800,0.01658444,95544.0,95543.0,0.48996431]
["bitfinex","BTCUSD",1735426679015,0.01758444,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426680733,0.01758444,95544.0,95543.0,0.31298632]
["bitfinex","BTCUSD",1735426680947,0.01758444,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426681111,0.01758444,95544.0,95543.0,0.65483808]
["bitfinex","BTCUSD",1735426686027,0.01758444,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426686225,0.001171,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426686906,0.000171,95544.0,95543.0,0.48996431]
["bitfinex","BTCUSD",1735426687135,0.001171,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426689187,0.01758654,95544.0,95543.0,0.29896431]
["bitfinex","BTCUSD",1735426689393,0.01758654,95544.0,95543.0,0.49896431]
["bitfinex","BTCUSD",1735426689596,0.01758654,95544.0,95543.0,0.50315831]
["bitfinex","BTCUSD",1735426692721,0.01758654,95544.0,95543.0,0.30315831]
["bitfinex","BTCUSD",1735426692927,0.01758654,95544.0,95543.0,0.31718032]
["bitfinex","BTCUSD",1735426693330,0.001171,95544.0,95543.0,0.31718032]
["bitfinex","BTCUSD",1735426693594,0.001171,95544.0,95543.0,0.30315831]
["bitfinex","BTCUSD",1735426693727,0.001171,95544.0,95543.0,0.29896431]
["bitfinex","BTCUSD",1735426693728,0.080171,95544.0,95543.0,0.29896431]
["bitfinex","BTCUSD",1735426693928,0.080171,95544.0,95543.0,0.19896431]
["bitfinex","BTCUSD",1735426694133,0.080171,95544.0,95543.0,0.29896431]
["bitfinex","BTCUSD",1735426694823,0.080171,95544.0,95543.0,0.28996431]
["bitfinex","BTCUSD",1735426694824,0.079171,95544.0,95543.0,0.28996431]
["bitfinex","BTCUSD",1735426694957,0.126671,95544.0,95543.0,0.28996431]
["bitfinex","BTCUSD",1735426695165,0.12571881,95544.0,95543.0,0.29796431]
["bitfinex","BTCUSD",1735426695960,0.12588981,95544.0,95543.0,0.29796431]
["bitfinex","BTCUSD",1735426696394,0.14230816,95544.0,95543.0,0.21198632]
["bitfinex","BTCUSD",1735426696598,0.14130816,95544.0,95543.0,0.28996431]
["bitfinex","BTCUSD",1735426696791,0.14230816,95544.0,95543.0,0.29796431]
["bitfinex","BTCUSD",1735426696961,0.14230816,95544.0,95543.0,0.21198632]
["bitfinex","BTCUSD",1735426697357,0.14230816,95544.0,95543.0,0.11198632]
["bitfinex","BTCUSD",1735426697560,0.14230816,95544.0,95543.0,0.21198632]
["bitfinex","BTCUSD",1735426697876,0.14130816,95544.0,95543.0,0.20398632]
["bitfinex","BTCUSD",1735426698100,0.14230816,95544.0,95543.0,0.21098632]
["bitfinex","BTCUSD",1735426699443,0.14230816,95544.0,95543.0,0.29696431]
["bitfinex","BTCUSD",1735426699644,0.14130816,95544.0,95543.0,0.20398632]
["bitfinex","BTCUSD",1735426699867,0.14230816,95544.0,95543.0,0.20998632]
["bitfinex","BTCUSD",1735426700204,0.14230816,95544.0,95543.0,0.29596431]
["bitfinex","BTCUSD",1735426702933,0.14230816,95544.0,95543.0,0.20998632]
["bitfinex","BTCUSD",1735426703134,0.14230816,95544.0,95543.0,0.29596431]
["bitfinex","BTCUSD",1735426703363,0.14230816,95544.0,95543.0,0.20998632]
["bitfinex","BTCUSD",1735426703515,0.12588981,95544.0,95543.0,0.29596431]
["bitfinex","BTCUSD",1735426706028,0.001171,95544.0,95543.0,0.39596431]
["bitfinex","BTCUSD",1735426706767,0.01758816,95544.0,95543.0,0.39596431]
["bitfinex","BTCUSD",1735426707554,0.01758816,95544.0,95543.0,0.39604971]
["bitfinex","BTCUSD",1735426709306,0.01658816,95544.0,95543.0,0.39004971]
["bitfinex","BTCUSD",1735426709726,0.01658816,95544.0,95543.0,0.39604971]
["bitfinex","BTCUSD",1735426712495,0.000171,95544.0,95543.0,0.39604971]
["bitfinex","BTCUSD",1735426715494,0.01658668,95544.0,95543.0,0.39604971]
["bitfinex","BTCUSD",1735426729461,0.01658668,95544.0,95543.0,0.49604971]
["bitfinex","BTCUSD",1735426729886,0.000171,95544.0,95543.0,0.65192348]
["bitfinex","BTCUSD",1735426730831,0.000171,95544.0,95543.0,0.68443719]
["bitfinex","BTCUSD",1735426731030,0.000171,95544.0,95543.0,1.0301273]
["bitfinex","BTCUSD",1735426731351,0.000171,95563.0,95562.0,0.28597799]
["bitfinex","BTCUSD",1735426731518,0.00022187,95563.0,95562.0,0.38996431]
["bitfinex","BTCUSD",1735426732548,0.00022187,95563.0,95562.0,0.39796431]
["bitfinex","BTCUSD",1735426732751,0.01663502,95563.0,95562.0,0.39796431]
["bitfinex","BTCUSD",1735426733226,0.01663502,95563.0,95562.0,0.48356912]
["bitfinex","BTCUSD",1735426733395,0.09563502,95563.0,95562.0,0.48356912]
["bitfinex","BTCUSD",1735426733828,0.07922187,95563.0,95562.0,0.48356912]
["bitfinex","BTCUSD",1735426733982,0.07922187,95563.0,95562.0,0.38996431]
["bitfinex","BTCUSD",1735426734585,0.12452187,95563.0,95562.0,0.20398632]
["bitfinex","BTCUSD",1735426734786,0.12452187,95563.0,95562.0,0.28996431]
["bitfinex","BTCUSD",1735426735184,0.12452187,95563.0,95562.0,0.29896431]
["bitfinex","BTCUSD",1735426735386,0.00964532,95599.0,95562.0,0.11298632]
["bitfinex","BTCUSD",1735426735566,0.00964532,95599.0,95552.0,0.09360481]
["bitfinex","BTCUSD",1735426735567,1.05129695,95598.0,95552.0,0.09360481]
["bitfinex","BTCUSD",1735426735798,0.959733,95597.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426736015,0.10398632,95596.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426736335,0.99829332,95596.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426736498,0.914776,95595.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426736840,0.01641419,95592.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426737135,0.49719232,95591.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426737310,0.14169846,95589.0,95576.0,0.08597799]
["bitfinex","BTCUSD",1735426737534,0.46312232,95588.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426737743,0.291343,95587.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426738120,0.14169846,95586.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426738285,0.079,95583.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426738489,0.079,95579.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426738709,0.1243,95577.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735426738916,0.1243,95575.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426739140,0.209802,95574.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426739451,0.1243,95573.0,95572.0,0.08597799]
["bitfinex","BTCUSD",1735426740596,0.0453,95570.0,95543.0,8.54e-05]
["bitfinex","BTCUSD",1735426740959,0.0453,95566.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735426741256,0.079,95561.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735426741414,0.079,95558.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735426741988,0.079,95558.0,95552.0,0.08597799]
["bitfinex","BTCUSD",1735426742204,0.079,95558.0,95544.0,0.10403719]
["bitfinex","BTCUSD",1735426742205,0.0453,95557.0,95549.0,0.08597799]
["bitfinex","BTCUSD",1735426742410,0.0828,95554.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426742612,0.207518,95553.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426742730,0.10398632,95563.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426742731,0.1292,95561.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426742931,0.1292,95559.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426743246,0.1292,95556.0,95552.0,0.002]
["bitfinex","BTCUSD",1735426743454,0.1292,95554.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426743680,0.1292,95551.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426744028,0.1292,95549.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426744229,0.182509,95550.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426744434,0.1292,95548.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426744586,0.1292,95546.0,95544.0,5.087e-05]
["bitfinex","BTCUSD",1735426744903,0.1292,95544.0,95543.0,8.54e-05]
["bitfinex","BTCUSD",1735426745107,0.29365,95544.0,95543.0,8.54e-05]
["bitfinex","BTCUSD",1735426745307,0.1292,95543.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426745509,0.1292,95541.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426745655,0.05605997,95544.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426745656,0.1292,95539.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426745851,0.0828,95537.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426746294,0.0828,95535.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426746517,0.197746,95534.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426747206,0.21416954,95534.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426747412,0.1292,95532.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426747614,0.0828,95530.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426748857,0.184736,95529.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426749060,0.0828,95527.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426749418,0.0828,95527.0,95525.0,0.0010855]
["bitfinex","BTCUSD",1735426750147,0.0828,95527.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426750342,0.0828,95527.0,95525.0,0.0020855]
["bitfinex","BTCUSD",1735426754786,0.0828,95527.0,95525.0,8.55e-05]
["bitfinex","BTCUSD",1735426755526,0.0992239,95527.0,95525.0,0.0020855]
["bitfinex","BTCUSD",1735426755879,0.01402201,95555.0,95525.0,0.0020855]
["bitfinex","BTCUSD",1735426756082,1.79608341,95554.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426756287,0.01642446,95527.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426756644,0.13369541,95554.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426756870,0.01642441,95527.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426757014,0.13369541,95554.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426757226,1.48374963,95553.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426757420,0.01642441,95527.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426757601,0.10398632,95552.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426757788,1.473925,95551.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426758006,0.01642441,95527.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426758246,0.10398632,95550.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426758406,0.01642437,95527.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426758802,0.10398632,95550.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426759050,0.01642443,95527.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426759254,0.1263,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426760375,0.275647,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426761301,0.275647,95526.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426761504,0.30485414,95526.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426761671,0.30485414,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426762063,0.30585414,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426762272,0.40984046,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426762651,0.40884046,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426762850,0.40984046,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426763586,1.13568946,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426763804,1.28189246,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426764195,1.25280946,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426764559,1.25480946,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426766069,1.27123558,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426767032,1.79465558,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426767801,1.78305761,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426773092,1.76518061,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426775519,0.78974161,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426775918,2.01045161,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426776124,1.95989861,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426777666,2.40824711,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426778165,2.39570011,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426778381,2.37599711,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426778797,1.05780097,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426778994,0.7466115,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426780012,0.7446115,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426780213,0.5255055,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426780524,0.5255055,95526.0,95525.0,0.08286812]
["bitfinex","BTCUSD",1735426780844,0.5235055,95526.0,95525.0,0.08286812]
["bitfinex","BTCUSD",1735426782147,0.53992896,95526.0,95525.0,0.08286812]
["bitfinex","BTCUSD",1735426782444,0.53992896,95526.0,95525.0,0.16884611]
["bitfinex","BTCUSD",1735426782677,0.53992896,95526.0,95525.0,0.08286812]
["bitfinex","BTCUSD",1735426782833,0.53992896,95526.0,95525.0,0.16884611]
["bitfinex","BTCUSD",1735426783025,0.5235055,95526.0,95525.0,0.16884611]
["bitfinex","BTCUSD",1735426783216,0.5235055,95526.0,95525.0,0.17084611]
["bitfinex","BTCUSD",1735426783799,0.5235055,95526.0,95525.0,0.16884611]
["bitfinex","BTCUSD",1735426784001,0.5235055,95526.0,95525.0,0.17184611]
["bitfinex","BTCUSD",1735426784413,0.5235055,95526.0,95525.0,0.08586812]
["bitfinex","BTCUSD",1735426784622,0.5235055,95526.0,95525.0,0.17184611]
["bitfinex","BTCUSD",1735426786286,0.53992808,95526.0,95525.0,0.17184611]
["bitfinex","BTCUSD",1735426790596,0.53992808,95526.0,95525.0,0.08921595]
["bitfinex","BTCUSD",1735426790796,0.64974808,95526.0,95525.0,0.08921595]
["bitfinex","BTCUSD",1735426792262,0.64974808,95526.0,95525.0,0.00323796]
["bitfinex","BTCUSD",1735426792463,0.64974808,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426792838,0.64974808,95526.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426793463,0.6333255,95526.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426793985,0.6333255,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426794281,0.6812255,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426794712,0.5812255,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426795360,0.8173896,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426795682,0.8173896,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426795826,0.90732856,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426796250,0.90732856,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426796251,0.67116446,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426796445,0.68758975,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426796689,0.57976975,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426797104,1.51672175,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426797339,1.51672075,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426798443,1.51472075,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426798613,1.44960675,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426798832,1.45160675,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426800340,1.44077675,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426800544,1.42112875,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426800748,1.36467675,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426801520,1.44640944,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426801918,1.52470944,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426802691,1.52270944,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426802827,1.706303,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426803023,1.708303,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426803678,1.51970944,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426803907,1.51092039,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426804511,1.50892039,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426804737,1.41898143,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426804874,1.00819311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426805427,1.00619311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426805736,1.00819311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426806312,1.00619311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426806618,1.00719311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426808400,1.00619311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426808969,1.02656875,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426809143,1.00719311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426809343,1.00619311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426809725,1.00719311,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426809933,1.19581748,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426810323,1.2998038,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426810791,1.31622913,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426811328,1.21224281,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426811537,1.21124281,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426811737,1.02261844,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426811962,1.02361844,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426816755,1.12760476,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426816969,1.23159108,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426817166,0.73906075,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426817782,0.73806075,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426817965,2.58838875,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426818939,2.58738875,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426819092,2.56980475,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426819289,2.50878475,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426820477,2.52521078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426821018,2.52321078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426821415,2.52821078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426821961,2.53021078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426822207,2.52821078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426822565,2.53021078,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426823177,2.8136077,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426823594,2.8086077,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426823772,2.8136077,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426824113,2.49257878,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426824270,2.47615275,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426824709,2.47815275,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426827623,0.7614872,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426827823,2.7110162,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426828390,2.6513522,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426830653,2.6292652,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426831105,2.97275305,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426831326,2.98677506,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426831808,3.0021449,95526.0,95525.0,0.00023796]
["bitfinex","BTCUSD",1735426832218,3.0071449,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426832403,2.72374798,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426832962,2.71874798,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426833332,2.72274798,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426833684,2.71874798,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426833904,2.72774798,95526.0,95525.0,0.00223796]
["bitfinex","BTCUSD",1735426834318,2.72274798,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426834576,2.70632153,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426834717,2.71132153,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426837805,2.72775013,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426838591,4.30309013,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426838738,4.36171813,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426838905,4.34069813,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426839512,4.31698413,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426841972,4.30055553,95526.0,95525.0,0.00123796]
["bitfinex","BTCUSD",1735426842502,0.15859185,95512.0,95511.0,0.0002]
["bitfinex","BTCUSD",1735426842704,4.32282175,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426842919,4.3372569,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426843563,3.3352259,95512.0,95511.0,0.00125084]
["bitfinex","BTCUSD",1735426843695,2.6417059,95512.0,95511.0,0.00125084]
["bitfinex","BTCUSD",1735426843895,2.6417059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426844218,2.6487059,95512.0,95511.0,0.00125084]
["bitfinex","BTCUSD",1735426844548,2.6387059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426844849,2.7493059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426845202,2.76573691,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426845519,2.7493059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426845930,2.7583059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426846575,2.7613059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426846693,2.7433059,95512.0,95511.0,0.00025084]
["bitfinex","BTCUSD",1735426846889,2.7483059,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426847333,2.7523059,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426847734,2.7573059,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426848102,2.7483059,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426848419,2.76473691,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426848644,2.58255632,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426849225,2.47195632,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426849426,2.48095632,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426849695,2.46695632,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426850047,2.48295632,95512.0,95511.0,0.00042184]
["bitfinex","BTCUSD",1735426850243,0.1,95503.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426850444,0.10398632,95499.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426850785,3.429057,95498.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426850991,0.01643129,95494.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426851223,3.60629632,95493.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426851427,3.476453,95492.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426851559,0.20736104,95491.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426851755,3.245234,95490.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426851967,0.10398632,95489.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426852172,3.94389857,95488.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426852392,3.97082732,95487.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426852587,3.83734932,95486.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426852795,3.76974932,95485.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426852992,3.588868,95484.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426853172,0.09415357,95482.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426853367,3.40479432,95481.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426853687,3.20933932,95480.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426853882,2.92226832,95479.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426854096,2.370785,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426854301,2.48076307,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426854471,2.70387936,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426854674,2.40478336,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426855646,0.50794136,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426856388,2.48804636,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426856615,2.03815804,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426856812,2.03615804,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426857213,2.03915804,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426857459,2.05558993,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426857852,2.15657625,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426858257,2.05858993,95478.0,95477.0,0.0751168]
["bitfinex","BTCUSD",1735426858465,2.05458993,95478.0,95477.0,0.0752023]
["bitfinex","BTCUSD",1735426859313,1.04970693,95478.0,95477.0,0.1752023]
["bitfinex","BTCUSD",1735426859464,0.81938693,95478.0,95477.0,0.2220023]
["bitfinex","BTCUSD",1735426860005,0.81938693,95478.0,95477.0,0.3220023]
["bitfinex","BTCUSD",1735426860006,0.29228693,95478.0,95477.0,0.3220023]
["bitfinex","BTCUSD",1735426860331,0.09415357,95490.0,95489.0,0.1016]
["bitfinex","BTCUSD",1735426860873,0.61777357,95490.0,95489.0,0.1006]
["bitfinex","BTCUSD",1735426861435,0.52462,95490.0,95489.0,0.1253]
["bitfinex","BTCUSD",1735426862470,0.54104971,95490.0,95489.0,0.1253]
["bitfinex","BTCUSD",1735426862943,0.54204971,95490.0,95489.0,0.1253]
["bitfinex","BTCUSD",1735426863113,0.54204971,95490.0,95489.0,0.2253]
["bitfinex","BTCUSD",1735426866859,0.52562,95490.0,95489.0,0.32928632]
["bitfinex","BTCUSD",1735426867460,0.54204887,95490.0,95489.0,0.32928632]
["bitfinex","BTCUSD",1735426867877,0.52562,95490.0,95489.0,0.32928632]
["bitfinex","BTCUSD",1735426868080,0.54204887,95490.0,95489.0,0.23028632]
["bitfinex","BTCUSD",1735426868306,0.54204887,95490.0,95489.0,0.2253]
["bitfinex","BTCUSD",1735426870071,0.54204887,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426870270,0.54221987,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426872355,0.525791,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426872685,0.524791,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426872991,0.523791,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426873135,0.524791,95490.0,95489.0,0.2263855]
["bitfinex","BTCUSD",1735426873544,0.525791,95490.0,95489.0,0.2253855]
["bitfinex","BTCUSD",1735426873745,0.526791,95490.0,95489.0,0.2263855]
["bitfinex","BTCUSD",1735426875232,0.54321942,95490.0,95489.0,0.2263855]
["bitfinex","BTCUSD",1735426876039,0.54321942,95490.0,95489.0,0.2016855]
["bitfinex","BTCUSD",1735426876236,0.54321942,95490.0,95489.0,0.2000855]
["bitfinex","BTCUSD",1735426876985,0.54121942,95490.0,95489.0,0.2000855]
["bitfinex","BTCUSD",1735426877189,0.54021942,95490.0,95489.0,0.1990855]
["bitfinex","BTCUSD",1735426877327,0.54121942,95490.0,95489.0,0.2000855]
["bitfinex","BTCUSD",1735426878167,0.54121942,95490.0,95489.0,0.1990855]
["bitfinex","BTCUSD",1735426878365,0.54121942,95490.0,95489.0,0.2000855]
["bitfinex","BTCUSD",1735426878915,0.54221942,95490.0,95489.0,0.2000855]
["bitfinex","BTCUSD",1735426880919,0.74458342,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426881492,0.74358342,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426881618,0.727155,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426882779,0.726155,95490.0,95489.0,0.0990855]
["bitfinex","BTCUSD",1735426883036,0.726155,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426883452,0.82692889,95490.0,95489.0,0.0990855]
["bitfinex","BTCUSD",1735426883796,0.82692889,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426883996,0.82692889,95490.0,95489.0,0.0990855]
["bitfinex","BTCUSD",1735426884210,0.82692889,95490.0,95489.0,0.0010855]
["bitfinex","BTCUSD",1735426884830,0.84335969,95490.0,95489.0,0.0010855]
["bitfinex","BTCUSD",1735426885913,0.84335969,95490.0,95489.0,0.1000855]
["bitfinex","BTCUSD",1735426887139,0.84335969,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426887347,0.82262069,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426889748,0.82063069,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426890314,0.91489809,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426890486,0.81316309,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426890694,0.96754809,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426891556,0.87328069,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426892732,0.85684989,95490.0,95489.0,0.09397498]
["bitfinex","BTCUSD",1735426893195,0.85684989,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426894361,0.70246489,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426894561,1.33408889,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426895282,1.42835629,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426895892,1.44478681,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426896850,1.42032981,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426898106,1.06397365,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426898285,1.11093661,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426899059,1.09866361,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426899416,0.95743325,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426900467,0.95727483,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426901558,0.94406483,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426902257,1.03839537,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426903286,1.08928037,95490.0,95489.0,0.09406048]
["bitfinex","BTCUSD",1735426903581,0.99494983,95490.0,95489.0,0.08714937]
["bitfinex","BTCUSD",1735426904873,0.98994983,95490.0,95489.0,0.08714937]
["bitfinex","BTCUSD",1735426905273,0.98994983,95490.0,95489.0,0.08251494]
["bitfinex","BTCUSD",1735426905469,0.98994983,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426907351,1.13118019,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426908434,0.98994983,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426910520,1.17825697,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426911859,0.98994983,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426912188,0.98994983,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426912384,0.98994983,95490.0,95489.0,0.08260044]
["bitfinex","BTCUSD",1735426915421,0.98994983,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426916317,1.22533376,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426917209,0.98994983,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426917611,0.7484315,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426918255,0.93738103,95490.0,95489.0,8.55e-05]
["bitfinex","BTCUSD",1735426919031,0.0093145,95482.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426919274,0.47281,95481.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426919589,0.0831,95479.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426919761,1.242198,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426920087,1.361124,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426920417,1.40251732,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426920607,1.48192653,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426920796,1.61842343,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426921753,1.63978441,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426922403,1.64478441,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426923459,1.64678441,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426924929,1.18240956,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426925128,0.29589998,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426925332,0.02836098,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426926138,0.02336098,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426926336,0.02236098,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426927287,0.48685798,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426927600,0.47544898,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426929243,0.45834798,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426929801,0.44474798,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426930013,0.42267098,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426932168,0.51702476,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426932379,0.42721376,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426934425,0.45487625,95478.0,95477.0,0.0831094]
["bitfinex","BTCUSD",1735426935683,0.45487625,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426935890,0.44012247,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426938466,0.43912247,95478.0,95477.0,0.00059446]
["bitfinex","BTCUSD",1735426939294,0.43912247,95478.0,95477.0,0.00159446]
["bitfinex","BTCUSD",1735426939501,0.12862347,95478.0,95477.0,0.00159446]
["bitfinex","BTCUSD",1735426940721,0.11794256,95480.0,95479.0,0.28251494]
["bitfinex","BTCUSD",1735426940892,0.04954256,95480.0,95479.0,0.84338632]
["bitfinex","BTCUSD",1735426941097,0.04954256,95480.0,95479.0,1.02590126]
["bitfinex","BTCUSD",1735426941481,0.14115506,95480.0,95479.0,0.64338632]
["bitfinex","BTCUSD",1735426941906,0.14215506,95480.0,95479.0,0.64338632]
["bitfinex","BTCUSD",1735426942087,0.14315506,95480.0,95479.0,0.64438632]
["bitfinex","BTCUSD",1735426942312,0.14115506,95480.0,95479.0,0.64338632]
["bitfinex","BTCUSD",1735426942620,0.14315506,95480.0,95479.0,0.64438632]
["bitfinex","BTCUSD",1735426944576,0.14315506,95480.0,95479.0,0.10498632]
["bitfinex","BTCUSD",1735426945104,0.14315506,95480.0,95479.0,0.10393741]
["bitfinex","BTCUSD",1735426946065,0.01842613,95480.0,95479.0,0.10498449]
["bitfinex","BTCUSD",1735426946990,0.01842613,95480.0,95479.0,0.11277006]
["bitfinex","BTCUSD",1735426947406,0.01842613,95480.0,95479.0,0.12250077]
["bitfinex","BTCUSD",1735426947764,0.01842613,95480.0,95479.0,0.12797217]
["bitfinex","BTCUSD",1735426947989,0.01642613,95480.0,95479.0,0.12697217]
["bitfinex","BTCUSD",1735426948186,0.01742613,95480.0,95479.0,0.47725976]
["bitfinex","BTCUSD",1735426948350,0.01842613,95480.0,95479.0,0.48521268]
["bitfinex","BTCUSD",1735426948581,0.01742613,95480.0,95479.0,1.01961268]
["bitfinex","BTCUSD",1735426948990,0.000171,95489.0,95479.0,1.01961268]
["bitfinex","BTCUSD",1735426948991,0.000171,95489.0,95483.0,0.63841273]
["bitfinex","BTCUSD",1735426949193,0.000171,95525.0,95488.0,0.21458632]
["bitfinex","BTCUSD",1735426949394,0.07594303,95557.0,95491.0,0.0049]
["bitfinex","BTCUSD",1735426949729,0.07594303,95557.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735426949933,0.07594303,95557.0,95534.0,0.00104599]
["bitfinex","BTCUSD",1735426950133,0.07594303,95557.0,95533.0,0.10398632]
["bitfinex","BTCUSD",1735426950134,0.07594303,95557.0,95535.0,0.10503229]
["bitfinex","BTCUSD",1735426950480,0.1,95575.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735426950667,0.1,95575.0,95540.0,0.0010464]
["bitfinex","BTCUSD",1735426950891,0.1408119,95595.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735426950892,5.093e-05,95562.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735426951181,5.093e-05,95562.0,95561.0,0.10503246]
["bitfinex","BTCUSD",1735426952403,5.093e-05,95562.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735426952734,0.00105093,95562.0,95561.0,0.11298632]
["bitfinex","BTCUSD",1735426954126,0.00205093,95562.0,95561.0,0.11998632]
["bitfinex","BTCUSD",1735426955122,0.00205093,95562.0,95561.0,0.1189382]
["bitfinex","BTCUSD",1735426955886,0.0796,95584.0,95561.0,0.1189382]
["bitfinex","BTCUSD",1735426956046,0.0796,95584.0,95562.0,0.00104617]
["bitfinex","BTCUSD",1735426956382,0.0796,95584.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735426956582,0.0796,95584.0,95564.0,0.00104614]
["bitfinex","BTCUSD",1735426956792,0.0796,95584.0,95565.0,0.10503249]
["bitfinex","BTCUSD",1735426957218,0.0796,95584.0,95565.0,0.10398632]
["bitfinex","BTCUSD",1735426957386,0.1,95583.0,95565.0,0.10398632]
["bitfinex","BTCUSD",1735426957593,0.14551421,95572.0,95565.0,0.10398632]
["bitfinex","BTCUSD",1735426957776,0.14551421,95572.0,95562.0,0.009]
["bitfinex","BTCUSD",1735426957988,0.14551421,95572.0,95565.0,0.004]
["bitfinex","BTCUSD",1735426958172,0.1291,95572.0,95565.0,0.013]
["bitfinex","BTCUSD",1735426958702,0.1291,95572.0,95532.0,0.00104627]
["bitfinex","BTCUSD",1735426958902,0.1291,95572.0,95562.0,0.002]
["bitfinex","BTCUSD",1735426959286,0.1291,95572.0,95542.0,0.00104615]
["bitfinex","BTCUSD",1735426959488,0.1291,95572.0,95543.0,0.10503245]
["bitfinex","BTCUSD",1735426960098,0.1291,95572.0,95543.0,0.10508338]
["bitfinex","BTCUSD",1735426960749,0.1291,95572.0,95565.0,0.003]
["bitfinex","BTCUSD",1735426960952,0.01641546,95565.0,95543.0,0.10508338]
["bitfinex","BTCUSD",1735426961149,0.01641546,95565.0,95543.0,0.11308338]
["bitfinex","BTCUSD",1735426961577,0.01641546,95565.0,95543.0,0.11108338]
["bitfinex","BTCUSD",1735426961928,0.01641546,95565.0,95543.0,0.10508338]
["bitfinex","BTCUSD",1735426962336,0.01741546,95565.0,95543.0,0.11408338]
["bitfinex","BTCUSD",1735426962542,0.001,95565.0,95543.0,0.11408338]
["bitfinex","BTCUSD",1735426962948,0.001,95565.0,95543.0,0.11416888]
["bitfinex","BTCUSD",1735426963263,0.001171,95565.0,95543.0,0.11716888]
["bitfinex","BTCUSD",1735426963680,0.001171,95565.0,95543.0,0.11416888]
["bitfinex","BTCUSD",1735426964081,0.000171,95565.0,95543.0,0.10816888]
["bitfinex","BTCUSD",1735426964508,0.001171,95565.0,95543.0,0.11416888]
["bitfinex","BTCUSD",1735426964779,0.001171,95565.0,95543.0,0.11716888]
["bitfinex","BTCUSD",1735426965010,0.001171,95565.0,95543.0,0.12512063]
["bitfinex","BTCUSD",1735426965011,0.002171,95565.0,95543.0,0.12512063]
["bitfinex","BTCUSD",1735426965382,0.001171,95565.0,95543.0,0.10712063]
["bitfinex","BTCUSD",1735426965595,0.01641637,95560.0,95543.0,0.10712063]
["bitfinex","BTCUSD",1735426966044,0.01641637,95560.0,95543.0,0.10412063]
["bitfinex","BTCUSD",1735426966288,0.0796,95559.0,95543.0,0.10412063]
["bitfinex","BTCUSD",1735426966466,0.0796,95559.0,95543.0,0.10612063]
["bitfinex","BTCUSD",1735426966841,0.0796,95559.0,95544.0,0.00104645]
["bitfinex","BTCUSD",1735426967049,0.0796,95559.0,95545.0,0.10398632]
["bitfinex","BTCUSD",1735426967228,0.0796,95559.0,95545.0,0.10503275]
["bitfinex","BTCUSD",1735426968558,0.0806,95559.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426968818,0.0806,95559.0,95545.0,0.10503275]
["bitfinex","BTCUSD",1735426969215,0.0806,95559.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426969216,0.0816,95559.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426969425,0.0816,95559.0,95545.0,0.11803275]
["bitfinex","BTCUSD",1735426969791,0.01641736,95556.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426970206,0.01641736,95556.0,95545.0,0.11803275]
["bitfinex","BTCUSD",1735426970950,0.01641736,95556.0,95545.0,0.10903275]
["bitfinex","BTCUSD",1735426971150,0.01641736,95556.0,95545.0,0.10503275]
["bitfinex","BTCUSD",1735426971352,0.01741736,95556.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426971633,0.000171,95565.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426971985,0.0465,95564.0,95545.0,0.11403275]
["bitfinex","BTCUSD",1735426972417,0.01641709,95561.0,95545.0,0.11803275]
["bitfinex","BTCUSD",1735426972573,0.01641709,95561.0,95553.0,0.10398632]
["bitfinex","BTCUSD",1735426972774,0.01641709,95561.0,95558.0,0.10398632]
["bitfinex","BTCUSD",1735426973017,0.01641709,95561.0,95560.0,0.10398632]
["bitfinex","BTCUSD",1735426973217,0.01641709,95561.0,95560.0,0.10503249]
["bitfinex","BTCUSD",1735426973471,0.01641709,95561.0,95560.0,0.10398632]
["bitfinex","BTCUSD",1735426974111,0.01641709,95561.0,95560.0,0.09781712]
["bitfinex","BTCUSD",1735426974813,0.01658809,95561.0,95560.0,0.09781712]
["bitfinex","BTCUSD",1735426975091,0.01758809,95561.0,95560.0,0.10681712]
["bitfinex","BTCUSD",1735426975654,0.01858809,95561.0,95560.0,0.11281712]
["bitfinex","BTCUSD",1735426975870,0.01758809,95561.0,95560.0,0.10381712]
["bitfinex","BTCUSD",1735426976068,0.01658809,95561.0,95560.0,0.09781712]
["bitfinex","BTCUSD",1735426976257,0.06308809,95561.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426976453,0.06308809,95561.0,95560.0,0.005]
["bitfinex","BTCUSD",1735426976934,0.06308809,95561.0,95544.0,0.10503277]
["bitfinex","BTCUSD",1735426977117,0.06308809,95561.0,95560.0,0.009]
["bitfinex","BTCUSD",1735426977324,0.06308809,95561.0,95560.0,0.11598632]
["bitfinex","BTCUSD",1735426977568,0.06308809,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1735426977732,0.06308809,95561.0,95560.0,0.012]
["bitfinex","BTCUSD",1735426978373,0.06308809,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1735426978537,0.06308809,95561.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426978737,0.06308809,95561.0,95560.0,0.009]
["bitfinex","BTCUSD",1735426978944,0.06308809,95561.0,95544.0,0.10698632]
["bitfinex","BTCUSD",1735426979345,0.06308809,95561.0,95544.0,0.10398632]
["bitfinex","BTCUSD",1735426979544,0.06308809,95561.0,95560.0,0.003]
["bitfinex","BTCUSD",1735426980014,0.06308809,95561.0,95545.0,0.00104644]
["bitfinex","BTCUSD",1735426980211,0.06308809,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735426980561,0.06308809,95561.0,95546.0,0.10398632]
["bitfinex","BTCUSD",1735426980760,0.06308809,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735426981423,0.046671,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735426981618,0.06308756,95561.0,95560.0,0.008]
["bitfinex","BTCUSD",1735426982608,0.06308756,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735426982971,0.16308756,95561.0,95560.0,0.011]
["bitfinex","BTCUSD",1735426983178,0.16308756,95561.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426983179,0.1,95550.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426983380,0.1,95548.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426983620,0.00104617,95547.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426984457,0.00104617,95547.0,95543.0,0.00913643]
["bitfinex","BTCUSD",1735426984658,0.223,95544.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426984873,0.386747,95544.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426985112,0.123,95544.0,95543.0,0.11312275]
["bitfinex","BTCUSD",1735426985287,0.123,95544.0,95543.0,0.00413643]
["bitfinex","BTCUSD",1735426985679,0.123,95544.0,95543.0,0.00313643]
["bitfinex","BTCUSD",1735426985880,0.38769017,95544.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426986139,0.324909,95544.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426986353,0.13942176,95544.0,95543.0,0.00013643]
["bitfinex","BTCUSD",1735426986711,0.13942176,95544.0,95504.0,0.0595158]
["bitfinex","BTCUSD",1735426986911,0.13957428,95544.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735426987379,0.14057428,95544.0,95543.0,0.009]
["bitfinex","BTCUSD",1735426987584,0.14057428,95544.0,95543.0,0.10407182]
["bitfinex","BTCUSD",1735426987721,0.13957428,95544.0,95543.0,0.10407182]
["bitfinex","BTCUSD",1735426987918,0.13957428,95544.0,95543.0,0.10507182]
["bitfinex","BTCUSD",1735426988121,0.01657428,95544.0,95543.0,0.10507182]
["bitfinex","BTCUSD",1735426988547,0.01757428,95544.0,95543.0,0.11207182]
["bitfinex","BTCUSD",1735426988746,0.01757428,95544.0,95543.0,0.11407182]
["bitfinex","BTCUSD",1735426988955,0.01757428,95544.0,95543.0,0.10607182]
["bitfinex","BTCUSD",1735426989130,0.01857428,95544.0,95543.0,0.11307182]
["bitfinex","BTCUSD",1735426989504,0.01857428,95544.0,95543.0,0.11607182]
["bitfinex","BTCUSD",1735426991667,0.01857428,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426991868,0.24157428,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426992071,0.39157171,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426992455,0.24157428,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426992765,0.14157428,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426993015,0.24157428,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426993161,0.49965628,95544.0,95543.0,0.0120855]
["bitfinex","BTCUSD",1735426993579,0.49765628,95544.0,95543.0,0.0030855]
["bitfinex","BTCUSD",1735426993784,0.35120028,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426993937,0.13957428,95544.0,95543.0,0.0020855]
["bitfinex","BTCUSD",1735426994322,0.23957428,95544.0,95543.0,0.0020855]
["bitfinex","BTCUSD",1735426995287,0.37055728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426995465,0.37255728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426995829,0.41981301,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426996347,0.37255728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426996550,0.47255728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426996770,0.47055728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426997064,0.47055728,95544.0,95543.0,0.0020855]
["bitfinex","BTCUSD",1735426997266,0.47055728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426997490,0.51761301,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426997832,0.51961301,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426998047,0.52161301,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426998176,0.47455728,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426998744,0.34157428,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426999047,0.55097528,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426999433,0.47421628,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426999599,0.34157428,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426999779,0.23957428,95544.0,95543.0,8.55e-05]
["bitfinex","BTCUSD",1735426999988,0.24257428,95544.0,95495.0,0.04810942]
["bitfinex","BTCUSD",1735427000221,0.0767724,95550.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735427000430,0.1,95543.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735427000635,0.1,95538.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735427001473,0.1,95538.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735427001474,0.01642214,95539.0,95510.0,0.10398632]
["bitfinex","BTCUSD",1735427001762,0.000171,95544.0,95521.0,0.10398632]
["bitfinex","BTCUSD",1735427001962,0.000171,95544.0,95522.0,0.0764]
["bitfinex","BTCUSD",1735427002177,0.000171,95544.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427003624,0.081171,95544.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427003947,0.10507893,95544.0,95523.0,0.11198632]
["bitfinex","BTCUSD",1735427004129,0.1087703,95543.0,95523.0,0.11198632]
["bitfinex","BTCUSD",1735427004333,0.212435,95542.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427004538,0.081,95537.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427004738,0.00130851,95536.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427004974,0.1,95535.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427005159,0.00130853,95534.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427005935,0.00130853,95534.0,95498.0,0.0764]
["bitfinex","BTCUSD",1735427006152,0.00130853,95534.0,95523.0,0.002]
["bitfinex","BTCUSD",1735427006553,0.01642261,95532.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735427006759,0.00130853,95531.0,95523.0,0.003]
["bitfinex","BTCUSD",1735427007059,0.00130853,95531.0,95523.0,0.004]
["bitfinex","BTCUSD",1735427007541,0.00130853,95531.0,95523.0,0.003]
["bitfinex","BTCUSD",1735427007785,0.1,95527.0,95505.0,0.10498632]
["bitfinex","BTCUSD",1735427007970,0.240364,95530.0,95505.0,0.10498632]
["bitfinex","BTCUSD",1735427007971,0.1,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1735427008165,0.77146984,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1735427008302,0.625854,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1735427008656,0.66585583,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1735427009629,0.081,95523.0,95482.0,0.0764]
["bitfinex","BTCUSD",1735427009839,0.081,95521.0,95482.0,0.04163802]
["bitfinex","BTCUSD",1735427010040,0.1,95518.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427010399,0.081,95515.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427010571,0.01642587,95510.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427010910,0.1276,95508.0,95504.0,0.006]
["bitfinex","BTCUSD",1735427011106,0.11914084,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1735427011308,0.00130884,95507.0,95504.0,0.001]
["bitfinex","BTCUSD",1735427012492,0.01453347,95506.0,95504.0,0.0010855]
["bitfinex","BTCUSD",1735427012696,0.00130893,95505.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735427013298,0.18240893,95505.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735427013504,0.37949793,95505.0,95504.0,0.0070855]
["bitfinex","BTCUSD",1735427013705,0.378189,95505.0,95504.0,0.0070855]
["bitfinex","BTCUSD",1735427014000,0.47052125,95505.0,95504.0,0.0100855]
["bitfinex","BTCUSD",1735427014386,0.47052125,95505.0,95504.0,0.0030855]
["bitfinex","BTCUSD",1735427015978,0.48795074,95505.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735427016584,0.0811,95504.0,95460.0,0.0467565]
["bitfinex","BTCUSD",1735427016727,0.0811,95499.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427016923,0.0811,95497.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427017237,0.01642976,95490.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427017481,0.00130911,95489.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427017998,0.0483,95487.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427018204,0.00130916,95486.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427018410,0.02471389,95485.0,95461.0,0.10449528]
["bitfinex","BTCUSD",1735427018606,0.00130915,95484.0,95461.0,0.10449528]
["bitfinex","BTCUSD",1735427019014,0.01643061,95480.0,95461.0,0.10449528]
["bitfinex","BTCUSD",1735427019259,0.01643061,95480.0,95461.0,0.11149528]
["bitfinex","BTCUSD",1735427019442,0.01643061,95480.0,95461.0,0.10649528]
["bitfinex","BTCUSD",1735427019773,0.01643061,95480.0,95461.0,0.10449528]
["bitfinex","BTCUSD",1735427020174,0.01643061,95480.0,95461.0,0.10849528]
["bitfinex","BTCUSD",1735427020376,0.01643061,95480.0,95461.0,0.11649528]
["bitfinex","BTCUSD",1735427020577,0.01643061,95480.0,95461.0,0.10849528]
["bitfinex","BTCUSD",1735427021089,0.01743061,95480.0,95461.0,0.11649528]
["bitfinex","BTCUSD",1735427021881,0.001,95480.0,95461.0,0.11649528]
["bitfinex","BTCUSD",1735427024313,0.0811,95479.0,95461.0,0.11658078]
["bitfinex","BTCUSD",1735427024455,0.0109123,95478.0,95461.0,0.11658078]
["bitfinex","BTCUSD",1735427025198,0.01643119,95474.0,95461.0,0.11658078]
["bitfinex","BTCUSD",1735427025604,0.01643119,95474.0,95461.0,0.10458078]
["bitfinex","BTCUSD",1735427025830,0.01643119,95474.0,95461.0,0.11358078]
["bitfinex","BTCUSD",1735427025970,0.01643119,95474.0,95461.0,0.11758078]
["bitfinex","BTCUSD",1735427026175,0.02737554,95474.0,95461.0,0.11758078]
["bitfinex","BTCUSD",1735427026372,0.02837554,95474.0,95461.0,0.12258078]
["bitfinex","BTCUSD",1735427026573,0.02837554,95474.0,95461.0,0.12758078]
["bitfinex","BTCUSD",1735427029077,0.01743119,95474.0,95461.0,0.12758078]
["bitfinex","BTCUSD",1735427030198,0.1267,95472.0,95461.0,0.12758078]
["bitfinex","BTCUSD",1735427030399,0.00130932,95471.0,95461.0,0.02359446]
["bitfinex","BTCUSD",1735427030630,0.08,95470.0,95461.0,0.02359446]
["bitfinex","BTCUSD",1735427030834,0.08130936,95469.0,95461.0,0.02359446]
["bitfinex","BTCUSD",1735427031035,0.01454406,95468.0,95461.0,0.01859446]
["bitfinex","BTCUSD",1735427031516,0.08,95466.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427031922,0.08,95466.0,95461.0,0.00959446]
["bitfinex","BTCUSD",1735427032123,0.08,95466.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427032604,0.08,95466.0,95461.0,0.00959446]
["bitfinex","BTCUSD",1735427032809,0.08,95466.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427033153,0.081,95466.0,95461.0,0.01559446]
["bitfinex","BTCUSD",1735427033570,0.081,95466.0,95461.0,0.00959446]
["bitfinex","BTCUSD",1735427034141,0.081,95466.0,95461.0,0.01259446]
["bitfinex","BTCUSD",1735427034760,0.01643339,95465.0,95461.0,0.01259446]
["bitfinex","BTCUSD",1735427035784,0.01643339,95465.0,95461.0,0.00359446]
["bitfinex","BTCUSD",1735427036000,0.01643339,95465.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427036298,0.01743339,95465.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427036971,0.00987428,95464.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427037119,0.01743339,95465.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427037442,0.01874279,95465.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427037648,0.08,95463.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427037790,0.00130948,95462.0,95461.0,0.01159446]
["bitfinex","BTCUSD",1735427038607,0.00130948,95462.0,95461.0,0.00459446]
["bitfinex","BTCUSD",1735427039014,0.00130948,95462.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427039219,0.00130948,95462.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427039427,0.00130948,95462.0,95461.0,0.01259446]
["bitfinex","BTCUSD",1735427039630,0.00130948,95462.0,95461.0,0.00459446]
["bitfinex","BTCUSD",1735427039962,0.00230948,95462.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427040166,0.00130948,95462.0,95461.0,0.00459446]
["bitfinex","BTCUSD",1735427040699,0.00130948,95462.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427041100,0.00130948,95462.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427041317,0.08,95463.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427041515,0.001,95462.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427042404,0.08,95463.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427042579,0.081,95463.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427042780,0.081,95463.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427043203,0.001,95462.0,95461.0,0.00659446]
["bitfinex","BTCUSD",1735427043468,0.001,95462.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427044004,0.001,95462.0,95461.0,0.00659446]
["bitfinex","BTCUSD",1735427044188,0.001,95462.0,95461.0,0.00859446]
["bitfinex","BTCUSD",1735427044861,0.01743351,95462.0,95461.0,0.01459446]
["bitfinex","BTCUSD",1735427045091,0.01743351,95462.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427045092,0.01643351,95462.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427045598,0.01643351,95462.0,95461.0,0.00059446]
["bitfinex","BTCUSD",1735427045820,0.01643351,95462.0,95461.0,0.00259446]
["bitfinex","BTCUSD",1735427047007,0.01643351,95462.0,95461.0,0.0020855]
["bitfinex","BTCUSD",1735427047223,0.01643351,95462.0,95446.0,0.0558]
["bitfinex","BTCUSD",1735427047386,0.01643351,95462.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735427047588,0.01643351,95462.0,95449.0,0.10398632]
["bitfinex","BTCUSD",1735427048155,0.01643351,95462.0,95456.0,0.0558]
["bitfinex","BTCUSD",1735427048451,0.01743351,95462.0,95458.0,0.10398632]
["bitfinex","BTCUSD",1735427048658,0.01743351,95462.0,95460.0,0.0472855]
["bitfinex","BTCUSD",1735427048860,0.01760451,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427049055,0.01860451,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427049299,0.01660451,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427049658,0.01760451,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427050115,0.01760451,95462.0,95461.0,0.10898632]
["bitfinex","BTCUSD",1735427050716,0.01760451,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427050947,0.01860451,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427051094,0.01960451,95462.0,95461.0,0.11598632]
["bitfinex","BTCUSD",1735427051478,0.01760451,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427051682,0.01860451,95462.0,95461.0,0.11598632]
["bitfinex","BTCUSD",1735427052082,0.01860451,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427052083,0.01760451,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427052302,0.01960451,95462.0,95461.0,0.12198632]
["bitfinex","BTCUSD",1735427052502,0.002171,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427052706,0.001171,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427052871,0.000171,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427053228,0.000171,95462.0,95461.0,0.10798632]
["bitfinex","BTCUSD",1735427053525,0.000171,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427053937,0.000171,95462.0,95461.0,0.10798632]
["bitfinex","BTCUSD",1735427054923,0.001171,95462.0,95461.0,0.11198632]
["bitfinex","BTCUSD",1735427055123,0.001171,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427055324,0.002171,95462.0,95461.0,0.10998632]
["bitfinex","BTCUSD",1735427055509,0.003171,95462.0,95461.0,0.11398632]
["bitfinex","BTCUSD",1735427055909,0.01960268,95462.0,95461.0,0.11398632]
["bitfinex","BTCUSD",1735427057126,0.09540268,95462.0,95461.0,0.01]
["bitfinex","BTCUSD",1735427057312,0.15344295,95462.0,95461.0,0.01]
["bitfinex","BTCUSD",1735427057968,0.14390268,95462.0,95461.0,0.01]
["bitfinex","BTCUSD",1735427058172,0.14290268,95462.0,95461.0,0.004]
["bitfinex","BTCUSD",1735427058330,0.14290268,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1735427058754,0.14090268,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1735427059173,0.14190268,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1735427062344,0.14090268,95462.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735427062538,0.14090268,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1735427062660,0.14190268,95462.0,95461.0,0.008]
["bitfinex","BTCUSD",1735427063318,0.125471,95462.0,95461.0,0.005]
["bitfinex","BTCUSD",1735427065090,0.125471,95462.0,95461.0,0.008]
["bitfinex","BTCUSD",1735427066462,0.14190426,95462.0,95461.0,0.008]
["bitfinex","BTCUSD",1735427067951,0.01760426,95462.0,95461.0,0.11198632]
["bitfinex","BTCUSD",1735427069264,0.01760426,95462.0,95461.0,0.10898632]
["bitfinex","BTCUSD",1735427069484,0.01760426,95462.0,95461.0,0.11198632]
["bitfinex","BTCUSD",1735427070027,0.01760426,95462.0,95461.0,0.25364064]
["bitfinex","BTCUSD",1735427070229,0.01660426,95462.0,95461.0,0.24864064]
["bitfinex","BTCUSD",1735427070435,0.01660426,95462.0,95461.0,0.10698632]
["bitfinex","BTCUSD",1735427070626,0.01760426,95462.0,95461.0,0.11598632]
["bitfinex","BTCUSD",1735427070831,0.01760426,95462.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427071030,0.01760426,95462.0,95461.0,0.11298632]
["bitfinex","BTCUSD",1735427071234,0.01860426,95462.0,95461.0,0.20184064]
["bitfinex","BTCUSD",1735427071466,0.01860426,95462.0,95461.0,0.25764064]
["bitfinex","BTCUSD",1735427072248,0.01860426,95462.0,95461.0,0.25464064]
["bitfinex","BTCUSD",1735427072645,0.01960426,95462.0,95461.0,0.26164064]
["bitfinex","BTCUSD",1735427073039,0.01960426,95462.0,95461.0,0.60820676]
["bitfinex","BTCUSD",1735427073608,0.000171,95474.0,95473.0,0.08585432]
["bitfinex","BTCUSD",1735427073743,0.000171,95474.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735427074819,0.001171,95474.0,95473.0,0.11798632]
["bitfinex","BTCUSD",1735427075589,0.082371,95474.0,95473.0,0.11798632]
["bitfinex","BTCUSD",1735427076658,0.001171,95474.0,95473.0,0.11798632]
["bitfinex","BTCUSD",1735427083118,0.01760019,95474.0,95473.0,0.11798632]
["bitfinex","BTCUSD",1735427083747,0.09880019,95474.0,95473.0,0.014]
["bitfinex","BTCUSD",1735427084075,0.09780019,95474.0,95460.0,8.55e-05]
["bitfinex","BTCUSD",1735427084330,0.09780019,95474.0,95473.0,0.003]
["bitfinex","BTCUSD",1735427084494,0.082371,95474.0,95473.0,0.012]
["bitfinex","BTCUSD",1735427084715,0.081371,95474.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427084901,0.02882779,95485.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735427085256,0.001,95474.0,95473.0,0.012]
["bitfinex","BTCUSD",1735427085779,0.02882779,95485.0,95473.0,0.003]
["bitfinex","BTCUSD",1735427086019,0.02882779,95485.0,95462.0,0.00104734]
["bitfinex","BTCUSD",1735427086232,0.02982779,95485.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735427086460,0.02982779,95485.0,95464.0,0.00104734]
["bitfinex","BTCUSD",1735427086630,0.02982779,95485.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427086837,0.001,95485.0,95466.0,0.00104731]
["bitfinex","BTCUSD",1735427087036,0.001,95485.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427087037,0.001,95485.0,95467.0,0.10503354]
["bitfinex","BTCUSD",1735427087414,0.02882779,95495.0,95467.0,0.10503354]
["bitfinex","BTCUSD",1735427087616,0.01642985,95481.0,95473.0,0.009]
["bitfinex","BTCUSD",1735427087836,0.001,95474.0,95473.0,0.009]
["bitfinex","BTCUSD",1735427088039,0.001,95474.0,95466.0,0.001]
["bitfinex","BTCUSD",1735427088610,0.001,95474.0,95461.0,0.07117221]
["bitfinex","BTCUSD",1735427088821,0.001,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1735427089023,0.078,95485.0,95473.0,0.10598632]
["bitfinex","BTCUSD",1735427089239,0.01643101,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1735427089441,0.01743101,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1735427090484,0.01643101,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1735427090862,0.01643101,95474.0,95460.0,0.00128525]
["bitfinex","BTCUSD",1735427091087,0.01643101,95474.0,95466.0,0.003]
["bitfinex","BTCUSD",1735427091286,0.01643101,95474.0,95467.0,0.10503367]
["bitfinex","BTCUSD",1735427091959,0.01743101,95474.0,95473.0,0.012]
["bitfinex","BTCUSD",1735427092140,0.01743101,95474.0,95473.0,0.10803353]
["bitfinex","BTCUSD",1735427092289,0.001,95474.0,95473.0,0.10803353]
["bitfinex","BTCUSD",1735427092489,0.002,95474.0,95473.0,0.10803353]
["bitfinex","BTCUSD",1735427093126,0.002,95474.0,95473.0,0.10503353]
["bitfinex","BTCUSD",1735427093716,0.077,95494.0,95473.0,0.10503353]
["bitfinex","BTCUSD",1735427093918,0.077,95494.0,95474.0,0.10403346]
["bitfinex","BTCUSD",1735427094523,0.000171,95485.0,95474.0,0.10403346]
["bitfinex","BTCUSD",1735427095172,0.000171,95485.0,95474.0,0.11603346]
["bitfinex","BTCUSD",1735427095348,0.01642812,95483.0,95474.0,0.10703346]
["bitfinex","BTCUSD",1735427096311,0.01642812,95483.0,95474.0,0.10403346]
["bitfinex","BTCUSD",1735427096734,0.01642812,95483.0,95474.0,0.11703346]
["bitfinex","BTCUSD",1735427097055,0.01642812,95483.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427097252,0.01642812,95483.0,95481.0,0.00104712]
["bitfinex","BTCUSD",1735427097456,0.01642812,95483.0,95474.0,0.07117221]
["bitfinex","BTCUSD",1735427097457,0.01642812,95483.0,95482.0,0.10503344]
["bitfinex","BTCUSD",1735427099869,0.01642812,95483.0,95482.0,0.11003344]
["bitfinex","BTCUSD",1735427100037,0.01642812,95483.0,95482.0,0.11903344]
["bitfinex","BTCUSD",1735427101056,0.09262812,95483.0,95482.0,0.014]
["bitfinex","BTCUSD",1735427102203,0.14920803,95483.0,95482.0,0.014]
["bitfinex","BTCUSD",1735427102316,0.17006355,95483.0,95482.0,0.009]
["bitfinex","BTCUSD",1735427102530,0.33015643,95483.0,95482.0,0.009]
["bitfinex","BTCUSD",1735427102771,0.02882779,95468.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427102974,0.0831,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427104359,0.08440764,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427105362,0.0831,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427105617,0.09953365,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427106388,0.09953365,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427106909,0.14250522,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427107152,0.18810522,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427107344,0.18810522,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427107555,0.39955522,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427107897,0.45064658,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427108100,0.42787558,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427108636,0.42687558,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427109043,0.42787558,95467.0,95466.0,8.55e-05]
["bitfinex","BTCUSD",1735427109243,0.42787558,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427111361,0.5318619,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427111566,0.38621165,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427111767,0.15852779,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427111967,0.38205279,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427112166,0.43159279,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427112570,0.27711579,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427112971,0.17496279,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427113165,0.28454579,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427113760,0.28417258,95467.0,95466.0,0.0020855]
["bitfinex","BTCUSD",1735427114090,0.146135,95467.0,95434.0,0.00104754]
["bitfinex","BTCUSD",1735427114294,0.02882779,95466.0,95454.0,0.13398632]
["bitfinex","BTCUSD",1735427115453,0.03013543,95466.0,95454.0,0.13398632]
["bitfinex","BTCUSD",1735427115953,0.03013543,95466.0,95454.0,0.13598632]
["bitfinex","BTCUSD",1735427116192,0.03013543,95466.0,95454.0,0.13398632]
["bitfinex","BTCUSD",1735427116393,0.03013543,95466.0,95454.0,0.13598632]
["bitfinex","BTCUSD",1735427116612,0.06341555,95482.0,95454.0,0.13598632]
["bitfinex","BTCUSD",1735427116884,0.621773,95481.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427117031,0.621773,95481.0,95454.0,0.13713882]
["bitfinex","BTCUSD",1735427117235,0.621773,95481.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427117746,0.503715,95481.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427117953,0.06277436,95482.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427118155,0.000171,95483.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427118156,0.665474,95481.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427118380,0.747805,95482.0,95454.0,0.13413882]
["bitfinex","BTCUSD",1735427118773,0.003,95481.0,95454.0,0.13722432]
["bitfinex","BTCUSD",1735427118981,0.665615,95480.0,95454.0,0.13722432]
["bitfinex","BTCUSD",1735427119185,0.621342,95480.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427119562,0.1429684,95479.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427119768,0.112237,95478.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427121896,0.114237,95478.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427122106,0.002,95478.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427122562,0.124379,95477.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427122708,0.026065,95476.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427122914,0.128809,95475.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427123139,0.01643406,95472.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427125016,0.108838,95471.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427125238,0.108838,95471.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427125658,0.01643406,95472.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427125858,0.111305,95471.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427126069,0.01643406,95472.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427126070,0.026065,95476.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427126184,0.001,95471.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427126390,0.001,95471.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427128013,0.52477,95471.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427129305,0.01643419,95467.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427129506,0.54020419,95467.0,95454.0,0.13522432]
["bitfinex","BTCUSD",1735427130257,0.54020419,95467.0,95454.0,0.13422432]
["bitfinex","BTCUSD",1735427130455,0.54020419,95467.0,95454.0,0.13722432]
["bitfinex","BTCUSD",1735427130627,0.59422461,95467.0,95454.0,0.13722432]
["bitfinex","BTCUSD",1735427131486,0.59422461,95467.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427131693,0.00300254,95466.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427132042,0.52677254,95466.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427132244,0.52677254,95466.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427132433,0.52677254,95466.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427132749,0.52677254,95466.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427133060,0.52677254,95466.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427134590,0.52677254,95466.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427135063,0.52677254,95466.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427135268,0.52677254,95466.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427135460,0.52677254,95466.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427135871,0.0164343,95464.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427136203,0.0030075,95463.0,95454.0,0.10622432]
["bitfinex","BTCUSD",1735427137495,0.0030075,95463.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427137922,0.0030075,95463.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427138128,0.0030075,95463.0,95454.0,0.10422432]
["bitfinex","BTCUSD",1735427138448,0.0030075,95463.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427141109,0.52377,95466.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427141110,0.26237231,95466.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427141454,0.01643434,95461.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427141594,0.00316998,95460.0,95454.0,0.10722432]
["bitfinex","BTCUSD",1735427142587,0.00316998,95460.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427143194,0.00316998,95460.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427143814,0.26237231,95466.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427144085,0.2636237,95465.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427144253,0.258103,95464.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427144454,0.0035235,95463.0,95454.0,0.003238]
["bitfinex","BTCUSD",1735427144663,0.26589581,95463.0,95454.0,0.002238]
["bitfinex","BTCUSD",1735427145246,0.26589581,95463.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427145461,0.03599974,95462.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427145666,0.00352227,95461.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427145881,0.26589458,95461.0,95454.0,0.003238]
["bitfinex","BTCUSD",1735427146081,0.26589458,95461.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427146465,0.01643548,95460.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427146663,0.04486575,95459.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427146865,0.30723806,95459.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427147628,0.077,95457.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427147744,0.29778679,95456.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427147956,0.266809,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427148162,0.28004788,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427149141,0.00350897,95455.0,95454.0,0.002238]
["bitfinex","BTCUSD",1735427151186,0.00350897,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427151588,0.00450897,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427151794,0.00650897,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427153663,0.14816423,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427153866,0.14616423,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427154381,0.14716423,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427154549,0.14816423,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427154754,0.00450897,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427155119,0.00450897,95455.0,95454.0,0.003238]
["bitfinex","BTCUSD",1735427155328,0.00350897,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427155751,0.02094446,95455.0,95454.0,0.007238]
["bitfinex","BTCUSD",1735427155954,0.02094446,95455.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427156749,0.03230569,95455.0,95454.0,0.001238]
["bitfinex","BTCUSD",1735427157333,0.03230569,95455.0,95454.0,0.002238]
["bitfinex","BTCUSD",1735427157638,0.03130569,95455.0,95454.0,0.002238]
["bitfinex","BTCUSD",1735427157853,0.84440369,95455.0,95454.0,0.008238]
["bitfinex","BTCUSD",1735427158045,0.81426069,95455.0,95454.0,0.008238]
["bitfinex","BTCUSD",1735427158254,0.81426069,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427158449,0.51723169,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427158750,0.51623169,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427158959,0.51723169,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427160593,0.51923169,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427162397,0.781604,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427162596,0.76516851,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427162889,0.86915483,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427165183,0.87035865,95455.0,95454.0,0.000238]
["bitfinex","BTCUSD",1735427165592,0.87035865,95455.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427165791,1.46153564,95454.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427165983,1.260614,95453.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427166186,0.10870179,95452.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427166380,1.180113,95451.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427166735,0.09434225,95443.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427166959,0.318129,95442.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427167138,0.44622591,95442.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427167342,0.01643919,95440.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427167538,1.49207032,95439.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427167743,1.24498732,95438.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427168153,0.00468726,95437.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427168347,0.937309,95436.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427168579,0.09434225,95434.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427168777,0.86827425,95434.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427169069,0.97694167,95434.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427169762,0.23781835,95434.0,95433.0,0.0020586]
["bitfinex","BTCUSD",1735427170536,0.23781835,95434.0,95433.0,0.0030586]
["bitfinex","BTCUSD",1735427171063,0.23781835,95434.0,95433.0,0.0010586]
["bitfinex","BTCUSD",1735427171064,0.09902335,95434.0,95433.0,0.0010586]
["bitfinex","BTCUSD",1735427171318,0.09902335,95434.0,95433.0,0.0050586]
["bitfinex","BTCUSD",1735427171805,0.09902335,95434.0,95433.0,0.10904492]
["bitfinex","BTCUSD",1735427172584,0.0046811,95434.0,95433.0,0.17964492]
["bitfinex","BTCUSD",1735427172820,0.0056811,95434.0,95433.0,0.18669266]
["bitfinex","BTCUSD",1735427173049,0.001,95434.0,95433.0,0.18669266]
["bitfinex","BTCUSD",1735427173292,0.001,95434.0,95433.0,0.18564492]
["bitfinex","BTCUSD",1735427173522,0.00567927,95434.0,95433.0,0.18364492]
["bitfinex","BTCUSD",1735427173757,0.001,95434.0,95433.0,0.18364492]
["bitfinex","BTCUSD",1735427174001,0.00567927,95434.0,95433.0,0.18564492]
["bitfinex","BTCUSD",1735427174243,0.001,95434.0,95433.0,0.18564492]
["bitfinex","BTCUSD",1735427174507,0.002,95434.0,95433.0,0.19364492]
["bitfinex","BTCUSD",1735427174746,0.00667927,95434.0,95433.0,0.19469267]
["bitfinex","BTCUSD",1735427174972,0.002,95434.0,95433.0,0.19364492]
["bitfinex","BTCUSD",1735427175178,0.00667927,95434.0,95433.0,0.19469082]
["bitfinex","BTCUSD",1735427175324,0.002,95434.0,95433.0,0.19469082]
["bitfinex","BTCUSD",1735427175912,0.00669372,95434.0,95433.0,0.19469082]
["bitfinex","BTCUSD",1735427176065,0.002,95434.0,95433.0,0.19469082]
["bitfinex","BTCUSD",1735427176223,0.00669372,95434.0,95433.0,0.19469082]
["bitfinex","BTCUSD",1735427176630,0.00669372,95434.0,95433.0,0.19364492]
["bitfinex","BTCUSD",1735427178030,0.00669372,95434.0,95433.0,0.1946783]
["bitfinex","BTCUSD",1735427178386,0.00669372,95434.0,95433.0,0.19364492]
["bitfinex","BTCUSD",1735427178587,0.00669372,95434.0,95433.0,0.19469265]
["bitfinex","BTCUSD",1735427179020,0.00669372,95434.0,95433.0,0.24219265]
["bitfinex","BTCUSD",1735427179219,0.00669372,95434.0,95433.0,0.44114492]
["bitfinex","BTCUSD",1735427180241,0.26237231,95436.0,95435.0,0.3308]
["bitfinex","BTCUSD",1735427180439,0.00617231,95436.0,95435.0,0.39788632]
["bitfinex","BTCUSD",1735427180649,0.01643919,95440.0,95439.0,0.2]
["bitfinex","BTCUSD",1735427180865,0.01643919,95440.0,95439.0,0.30503381]
["bitfinex","BTCUSD",1735427181078,0.01643919,95440.0,95439.0,0.30398632]
["bitfinex","BTCUSD",1735427181718,0.01643919,95440.0,95439.0,0.36178632]
["bitfinex","BTCUSD",1735427182173,0.01743919,95440.0,95439.0,0.37078632]
["bitfinex","BTCUSD",1735427183140,0.01743919,95440.0,95439.0,0.37778632]
["bitfinex","BTCUSD",1735427185729,0.00011195,95455.0,95439.0,0.37778632]
["bitfinex","BTCUSD",1735427185730,0.00011195,95455.0,95454.0,0.2069]
["bitfinex","BTCUSD",1735427185935,0.00011195,95455.0,95454.0,0.31088632]
["bitfinex","BTCUSD",1735427186142,0.00011195,95455.0,95454.0,0.83869905]
["bitfinex","BTCUSD",1735427186736,0.00011195,95455.0,95454.0,0.89649905]
["bitfinex","BTCUSD",1735427186951,0.000171,95482.0,95463.0,0.2]
["bitfinex","BTCUSD",1735427187165,0.000171,95482.0,95463.0,0.30398632]
["bitfinex","BTCUSD",1735427187942,0.000171,95482.0,95463.0,0.36178632]
["bitfinex","BTCUSD",1735427188547,0.000171,95482.0,95463.0,0.37078632]
["bitfinex","BTCUSD",1735427188747,0.000171,95482.0,95463.0,0.36178632]
["bitfinex","BTCUSD",1735427189141,0.000171,95482.0,95463.0,0.36878632]
["bitfinex","BTCUSD",1735427190560,0.000171,95482.0,95463.0,0.37778632]
["bitfinex","BTCUSD",1735427190786,0.000171,95482.0,95463.0,0.36878632]
["bitfinex","BTCUSD",1735427191196,0.000171,95482.0,95463.0,0.37778632]
["bitfinex","BTCUSD",1735427192363,0.01659953,95464.0,95463.0,0.37778632]
["bitfinex","BTCUSD",1735427193365,0.01659953,95464.0,95463.0,0.41708632]
["bitfinex","BTCUSD",1735427193558,0.000171,95464.0,95463.0,0.41708632]
["bitfinex","BTCUSD",1735427194122,0.000171,95482.0,95481.0,0.2]
["bitfinex","BTCUSD",1735427194370,0.000171,95482.0,95481.0,0.30398632]
["bitfinex","BTCUSD",1735427195377,0.000171,95482.0,95481.0,0.89359905]
["bitfinex","BTCUSD",1735427195819,0.000171,95482.0,95481.0,0.90259905]
["bitfinex","BTCUSD",1735427197079,0.000171,95482.0,95481.0,0.89859905]
["bitfinex","BTCUSD",1735427197422,0.005131,95507.0,95481.0,0.89859905]
["bitfinex","BTCUSD",1735427197423,0.005131,95507.0,95482.0,0.72781273]
["bitfinex","BTCUSD",1735427197623,0.005131,95507.0,95506.0,0.2]
["bitfinex","BTCUSD",1735427197832,0.00528376,95507.0,95506.0,0.30398632]
["bitfinex","BTCUSD",1735427198534,0.00528376,95507.0,95506.0,0.40078632]
["bitfinex","BTCUSD",1735427198698,0.00528376,95507.0,95506.0,0.40978632]
["bitfinex","BTCUSD",1735427199063,0.00528376,95507.0,95506.0,0.40778632]
["bitfinex","BTCUSD",1735427200167,0.00528376,95507.0,95506.0,0.40078632]
["bitfinex","BTCUSD",1735427200468,0.00528376,95507.0,95506.0,0.41878632]
["bitfinex","BTCUSD",1735427200662,0.00528376,95507.0,95506.0,0.40978632]
["bitfinex","BTCUSD",1735427201328,0.00528376,95507.0,95506.0,0.41878632]
["bitfinex","BTCUSD",1735427202338,0.0784,95535.0,95522.0,0.1]
["bitfinex","BTCUSD",1735427202535,0.07890909,95535.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427202736,0.00463011,95534.0,95523.0,0.10503301]
["bitfinex","BTCUSD",1735427204372,0.07890909,95535.0,95523.0,0.10503301]
["bitfinex","BTCUSD",1735427204604,0.07890909,95535.0,95523.0,0.11403301]
["bitfinex","BTCUSD",1735427205002,0.0784,95533.0,95523.0,0.11298632]
["bitfinex","BTCUSD",1735427205301,0.0491,95534.0,95523.0,0.11298632]
["bitfinex","BTCUSD",1735427205302,0.08296306,95532.0,95523.0,0.11298632]
["bitfinex","BTCUSD",1735427205706,0.08296306,95532.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427206027,0.08296306,95532.0,95523.0,0.10698632]
["bitfinex","BTCUSD",1735427206780,0.08296306,95532.0,95523.0,0.11598632]
["bitfinex","BTCUSD",1735427207192,0.08296306,95532.0,95523.0,0.10698632]
["bitfinex","BTCUSD",1735427207433,0.08296306,95532.0,95523.0,0.10898632]
["bitfinex","BTCUSD",1735427207667,0.08396306,95532.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427208059,0.08396306,95532.0,95523.0,0.10998632]
["bitfinex","BTCUSD",1735427208259,0.08296306,95532.0,95523.0,0.10998632]
["bitfinex","BTCUSD",1735427209437,0.08296306,95532.0,95523.0,0.11098632]
["bitfinex","BTCUSD",1735427209810,0.08296306,95532.0,95523.0,0.10498632]
["bitfinex","BTCUSD",1735427210229,0.08296306,95532.0,95523.0,0.11098632]
["bitfinex","BTCUSD",1735427210646,0.08296306,95532.0,95523.0,0.10998632]
["bitfinex","BTCUSD",1735427210877,0.08296306,95532.0,95523.0,0.11698632]
["bitfinex","BTCUSD",1735427211000,0.08296306,95532.0,95523.0,0.10498632]
["bitfinex","BTCUSD",1735427211199,0.082,95529.0,95523.0,0.10898632]
["bitfinex","BTCUSD",1735427211614,0.00463373,95528.0,95523.0,0.10898632]
["bitfinex","BTCUSD",1735427212443,0.1308,95527.0,95523.0,0.10998632]
["bitfinex","BTCUSD",1735427212637,0.082,95526.0,95523.0,0.10998632]
["bitfinex","BTCUSD",1735427212842,0.00463373,95525.0,95523.0,0.10498632]
["bitfinex","BTCUSD",1735427213281,0.00463373,95525.0,95523.0,0.11098632]
["bitfinex","BTCUSD",1735427213480,0.00463373,95525.0,95523.0,0.10498632]
["bitfinex","BTCUSD",1735427213684,0.00463373,95525.0,95523.0,0.10398632]
["bitfinex","BTCUSD",1735427214468,0.00463373,95525.0,95523.0,0.11298632]
["bitfinex","BTCUSD",1735427215074,0.00463373,95525.0,95523.0,0.11198632]
["bitfinex","BTCUSD",1735427215575,0.00463373,95525.0,95523.0,0.11398632]
["bitfinex","BTCUSD",1735427220334,0.082,95524.0,95523.0,0.01]
["bitfinex","BTCUSD",1735427220538,0.13541852,95524.0,95523.0,0.01]
["bitfinex","BTCUSD",1735427221379,0.13541852,95524.0,95523.0,0.008]
["bitfinex","BTCUSD",1735427221578,0.13541852,95524.0,95523.0,0.01]
["bitfinex","BTCUSD",1735427222114,0.13541852,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1735427222317,0.93069737,95524.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427222458,1.25377232,95523.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427222661,0.936891,95522.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427222892,0.1292,95521.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427223088,0.8913937,95521.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427223293,0.1292,95518.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735427223490,0.68489332,95517.0,95507.0,0.0011708]
["bitfinex","BTCUSD",1735427223690,0.0802,95513.0,95480.0,0.09373022]
["bitfinex","BTCUSD",1735427223916,0.049,95510.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427224115,0.049,95506.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427224253,0.049,95502.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427224454,0.049,95500.0,95480.0,0.09373022]
["bitfinex","BTCUSD",1735427224656,0.10398632,95513.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427224657,0.049,95497.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427224901,0.0802,95496.0,95464.0,0.10503365]
["bitfinex","BTCUSD",1735427225215,0.0802,95494.0,95464.0,0.10398632]
["bitfinex","BTCUSD",1735427225443,0.0802,95494.0,95464.0,0.10503365]
["bitfinex","BTCUSD",1735427225646,0.00449218,95493.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427226192,0.1292,95492.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427226605,0.01500795,95495.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427226606,0.42353421,95491.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427226806,0.1292,95489.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427227032,0.0802,95487.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427227468,0.0802,95485.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427227865,0.01643099,95484.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427228073,0.02083509,95484.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427228587,0.02083509,95484.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427230053,0.02183509,95484.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427230261,0.02183509,95484.0,95480.0,0.0010854]
["bitfinex","BTCUSD",1735427230666,0.02183509,95484.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427231050,0.01743099,95484.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427231682,0.01743099,95484.0,95481.0,0.10503317]
["bitfinex","BTCUSD",1735427231902,0.01743099,95484.0,95481.0,0.10498632]
["bitfinex","BTCUSD",1735427232136,0.01743099,95484.0,95481.0,0.10398632]
["bitfinex","BTCUSD",1735427232336,0.01743099,95484.0,95481.0,0.10998632]
["bitfinex","BTCUSD",1735427232542,0.01843099,95484.0,95481.0,0.10998632]
["bitfinex","BTCUSD",1735427232758,0.01743099,95484.0,95481.0,0.10998632]
["bitfinex","BTCUSD",1735427233126,0.01743099,95484.0,95481.0,0.11103348]
["bitfinex","BTCUSD",1735427233328,0.01743099,95484.0,95481.0,0.10998632]
["bitfinex","BTCUSD",1735427233695,0.01643099,95484.0,95481.0,0.17778632]
["bitfinex","BTCUSD",1735427233898,0.01643099,95484.0,95481.0,0.10898632]
["bitfinex","BTCUSD",1735427234113,0.0802,95507.0,95481.0,0.10898632]
["bitfinex","BTCUSD",1735427234335,0.0802,95507.0,95481.0,0.11003346]
["bitfinex","BTCUSD",1735427234768,0.049,95494.0,95481.0,0.10898632]
["bitfinex","BTCUSD",1735427234966,0.01297088,95493.0,95481.0,0.10898632]
["bitfinex","BTCUSD",1735427235194,0.0802,95492.0,95481.0,0.005]
["bitfinex","BTCUSD",1735427235392,0.049,95491.0,95481.0,0.005]
["bitfinex","BTCUSD",1735427235637,0.0802,95490.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427235790,0.08505226,95490.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427235992,0.0802,95488.0,95481.0,0.002]
["bitfinex","BTCUSD",1735427236405,0.0802,95483.0,95481.0,0.009]
["bitfinex","BTCUSD",1735427236621,0.0802,95483.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427236799,0.0048324,95482.0,95480.0,8.54e-05]
["bitfinex","BTCUSD",1735427237002,0.01491096,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427237628,0.13941096,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427238811,0.13941096,95482.0,95481.0,0.0030854]
["bitfinex","BTCUSD",1735427239207,0.13941096,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427239463,0.91549628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427239666,0.91849628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427239815,0.91549628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427239996,0.91849628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427240570,0.92149628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427240923,0.91849628,95482.0,95481.0,8.54e-05]
["bitfinex","BTCUSD",1735427241125,0.0794,95481.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427241336,0.0451,95478.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427241512,0.900944,95477.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427241708,0.1245,95476.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427241912,0.798978,95475.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427242112,0.0794,95473.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427242401,0.0451,95472.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427242535,0.0794,95471.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427242957,0.0451,95472.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427242958,0.0794,95469.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427243362,0.00470769,95468.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427243598,0.0794,95467.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427243758,0.0841458,95467.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427244465,0.36114,95466.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427244787,0.05075378,95465.0,95463.0,0.00501572]
["bitfinex","BTCUSD",1735427244946,0.00473434,95465.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427245507,0.02116826,95465.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427246436,0.02216826,95465.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427246682,0.02416826,95465.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427246879,0.296585,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427247063,0.33466119,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427247267,0.33933354,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427248131,0.48941986,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427248895,0.49041986,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427249500,0.59041986,95464.0,95463.0,0.00516848]
["bitfinex","BTCUSD",1735427249701,0.59041986,95464.0,95463.0,0.00525388]
["bitfinex","BTCUSD",1735427250048,0.59041986,95464.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250049,0.1245,95458.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250242,1.16845232,95457.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250438,1.167592,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250638,1.24367432,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250844,1.24830877,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427250978,1.35229509,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427251414,1.35229509,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427251814,1.35229509,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427252059,1.35929509,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427252263,1.45929509,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427252667,1.46729509,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427253502,1.11415509,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427254650,0.95692409,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427255807,0.82819177,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427255954,0.84462973,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427256150,0.03943069,95456.0,95455.0,0.0020855]
["bitfinex","BTCUSD",1735427257396,0.02443069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427257666,0.02043069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427257867,0.02443069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427258071,0.02343069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427258587,0.02043069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427258934,0.02143069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427259135,0.02043069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427260596,0.02143069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427261162,0.02043069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427261376,0.02143069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427261788,0.02243069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427261989,0.02143069,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427265927,0.00499273,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427269061,0.02142921,95456.0,95455.0,8.55e-05]
["bitfinex","BTCUSD",1735427271618,0.02142921,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427271817,0.00499273,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427272028,0.001,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427272636,0.001171,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427272839,0.000171,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427273665,0.001171,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427274837,0.001171,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427274838,0.002171,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427275017,0.0186032,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427275210,0.0186032,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427275618,0.0186032,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427275981,0.0166032,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427276253,0.0176032,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427276667,0.0176032,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427276807,0.0186032,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427277169,0.0186032,95456.0,95455.0,0.10707182]
["bitfinex","BTCUSD",1735427277534,0.0186032,95456.0,95455.0,0.10407182]
["bitfinex","BTCUSD",1735427277735,0.0186032,95456.0,95455.0,0.10807182]
["bitfinex","BTCUSD",1735427278615,0.0186032,95456.0,95455.0,0.22857182]
["bitfinex","BTCUSD",1735427279216,0.0186032,95456.0,95455.0,0.42857182]
["bitfinex","BTCUSD",1735427279668,0.000171,95463.0,95462.0,0.2098]
["bitfinex","BTCUSD",1735427279873,0.000171,95463.0,95462.0,0.31378632]
["bitfinex","BTCUSD",1735427280237,0.01660022,95463.0,95462.0,0.31378632]
["bitfinex","BTCUSD",1735427281031,0.01760022,95463.0,95462.0,0.31378632]
["bitfinex","BTCUSD",1735427281409,0.01860022,95463.0,95462.0,0.32178632]
["bitfinex","BTCUSD",1735427281811,0.01760022,95463.0,95462.0,0.41378632]
["bitfinex","BTCUSD",1735427282020,0.0474,95511.0,95468.0,0.1]
["bitfinex","BTCUSD",1735427282196,0.00373813,95506.0,95482.0,0.0701]
["bitfinex","BTCUSD",1735427282558,0.0164275,95498.0,95483.0,0.10503349]
["bitfinex","BTCUSD",1735427283545,0.00067967,95507.0,95483.0,0.10503349]
["bitfinex","BTCUSD",1735427283700,0.00373097,95506.0,95483.0,0.10503349]
["bitfinex","BTCUSD",1735427284108,0.00373097,95506.0,95483.0,0.10803349]
["bitfinex","BTCUSD",1735427284550,0.01695203,95506.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735427285316,0.01795203,95506.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735427285720,0.0804,95505.0,95483.0,0.10698632]
["bitfinex","BTCUSD",1735427285936,0.0804,95503.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427286121,0.46692657,95502.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427286322,0.52734373,95501.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427286547,0.52734373,95501.0,95464.0,0.0808]
["bitfinex","BTCUSD",1735427286548,0.06403,95498.0,95464.0,0.0808]
["bitfinex","BTCUSD",1735427286740,0.00370243,95497.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427287840,0.0804,95496.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427288221,0.0804,95493.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427288425,0.64418839,95492.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427288644,0.372175,95491.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427289034,0.01643091,95486.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427289230,0.01643091,95486.0,95483.0,0.003]
["bitfinex","BTCUSD",1735427289428,0.01518927,95485.0,95483.0,0.003]
["bitfinex","BTCUSD",1735427289994,0.01518927,95485.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427290147,0.01149782,95485.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427290352,0.00357136,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427290601,0.00357136,95484.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427290803,0.01149782,95485.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427291006,0.00357136,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427291812,0.13157136,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427292027,0.29599837,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1735427292859,0.29599837,95484.0,95483.0,0.001]
["bitfinex","BTCUSD",1735427293273,0.29599837,95484.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427293498,0.14752137,95484.0,95483.0,0.003]
["bitfinex","BTCUSD",1735427293649,0.13157136,95484.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735427293859,0.13157136,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1735427294764,0.00357136,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1735427294966,0.00357136,95484.0,95468.0,0.0808]
["bitfinex","BTCUSD",1735427295115,0.0804,95493.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427295315,0.0128,95492.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427295592,0.01640704,95492.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427295806,0.00371944,95491.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427296131,8.54e-05,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427296806,8.54e-05,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1735427296954,8.54e-05,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427297163,0.01643062,95481.0,95469.0,0.10598632]
["bitfinex","BTCUSD",1735427298105,0.01643062,95481.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427298345,0.01643062,95481.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735427299398,0.03104222,95481.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735427299854,0.03104222,95481.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735427300539,0.01643062,95481.0,95469.0,0.10798632]
["bitfinex","BTCUSD",1735427301021,0.01643062,95481.0,95469.0,0.10698632]
["bitfinex","BTCUSD",1735427301747,0.01643062,95481.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427302223,8.54e-05,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427302911,8.54e-05,95484.0,95469.0,0.10598632]
["bitfinex","BTCUSD",1735427303380,8.54e-05,95484.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735427303821,8.54e-05,95484.0,95470.0,0.0789]
["bitfinex","BTCUSD",1735427304061,8.54e-05,95484.0,95471.0,0.10398632]
["bitfinex","BTCUSD",1735427305421,0.0164296,95481.0,95471.0,0.10398632]
["bitfinex","BTCUSD",1735427306298,0.0164296,95481.0,95471.0,0.10498632]
["bitfinex","BTCUSD",1735427306641,0.0164296,95481.0,95471.0,0.10398632]
["bitfinex","BTCUSD",1735427306997,0.0164296,95481.0,95471.0,0.10998632]
["bitfinex","BTCUSD",1735427306998,0.0174296,95481.0,95471.0,0.10998632]
["bitfinex","BTCUSD",1735427307201,0.0174296,95481.0,95471.0,0.10598632]
["bitfinex","BTCUSD",1735427307604,0.0184296,95481.0,95471.0,0.11098632]
["bitfinex","BTCUSD",1735427307905,0.0184296,95481.0,95471.0,0.11398632]
["bitfinex","BTCUSD",1735427308934,0.0164296,95481.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735427309131,0.0164296,95481.0,95477.0,0.07962717]
["bitfinex","BTCUSD",1735427309460,0.0174296,95481.0,95478.0,0.10398632]
["bitfinex","BTCUSD",1735427309782,0.0174296,95481.0,95479.0,0.00077781]
["bitfinex","BTCUSD",1735427309988,0.0184296,95481.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427310205,0.0164296,95481.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427310673,0.0174296,95481.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427310881,0.0174296,95481.0,95480.0,0.10503345]
["bitfinex","BTCUSD",1735427311084,0.0184296,95481.0,95480.0,0.10503345]
["bitfinex","BTCUSD",1735427311917,0.0184296,95481.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427312119,0.002,95481.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735427312290,0.002,95481.0,95480.0,0.10503344]
["bitfinex","BTCUSD",1735427312711,8.54e-05,95484.0,95480.0,0.10803344]
["bitfinex","BTCUSD",1735427312930,8.54e-05,95484.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735427313099,8.54e-05,95484.0,95483.0,0.10403339]
["bitfinex","BTCUSD",1735427314102,0.0010854,95484.0,95483.0,0.11103339]
["bitfinex","BTCUSD",1735427314282,0.0010854,95484.0,95483.0,0.10998632]
["bitfinex","BTCUSD",1735427315070,0.01751375,95484.0,95483.0,0.10998632]
["bitfinex","BTCUSD",1735427315648,0.01751375,95484.0,95483.0,0.11198632]
["bitfinex","BTCUSD",1735427323719,0.0010854,95484.0,95483.0,0.11198632]
["bitfinex","BTCUSD",1735427326462,0.0010854,95484.0,95483.0,0.23783354]
["bitfinex","BTCUSD",1735427326668,0.0010854,95484.0,95483.0,0.23678632]
["bitfinex","BTCUSD",1735427327063,0.0175125,95484.0,95483.0,0.23678632]
["bitfinex","BTCUSD",1735427327275,0.0175125,95484.0,95483.0,0.33678632]
["bitfinex","BTCUSD",1735427328707,0.0175125,95484.0,95483.0,0.33478632]
["bitfinex","BTCUSD",1735427328907,0.0185125,95484.0,95483.0,0.34178632]
["bitfinex","BTCUSD",1735427329797,0.0175125,95484.0,95483.0,0.33478632]
["bitfinex","BTCUSD",1735427330152,0.0175125,95484.0,95483.0,0.34378632]
["bitfinex","BTCUSD",1735427332702,0.0010854,95484.0,95483.0,0.24378632]
["bitfinex","BTCUSD",1735427332900,0.0010854,95484.0,95483.0,0.19498632]
["bitfinex","BTCUSD",1735427333123,0.0010854,95484.0,95483.0,0.19603344]
["bitfinex","BTCUSD",1735427333748,0.0010854,95484.0,95483.0,0.11915712]
["bitfinex","BTCUSD",1735427334088,0.0010854,95484.0,95483.0,0.12020424]
["bitfinex","BTCUSD",1735427335915,0.01751164,95484.0,95483.0,0.11915712]
["bitfinex","BTCUSD",1735427338522,0.01651164,95484.0,95483.0,0.10315712]
["bitfinex","BTCUSD",1735427338736,0.01751164,95484.0,95483.0,0.11015712]
["bitfinex","BTCUSD",1735427338940,0.01751164,95484.0,95483.0,0.11215712]
["bitfinex","BTCUSD",1735427339294,0.01751164,95484.0,95483.0,0.11015712]
["bitfinex","BTCUSD",1735427339695,0.01851164,95484.0,95483.0,0.11615712]
["bitfinex","BTCUSD",1735427339969,0.01751164,95484.0,95483.0,0.10915712]
["bitfinex","BTCUSD",1735427340172,0.01851164,95484.0,95483.0,0.11815712]
["bitfinex","BTCUSD",1735427342519,0.01851164,95484.0,95483.0,0.12998991]
["bitfinex","BTCUSD",1735427342652,0.01851164,95484.0,95483.0,0.11815712]
["bitfinex","BTCUSD",1735427343101,0.01851164,95484.0,95483.0,0.19430433]
["bitfinex","BTCUSD",1735427343305,0.0020854,95484.0,95483.0,0.19430433]
["bitfinex","BTCUSD",1735427346467,0.01851119,95484.0,95483.0,0.19430433]
["bitfinex","BTCUSD",1735427346892,0.01851119,95484.0,95483.0,0.19325712]
["bitfinex","BTCUSD",1735427347666,0.01851119,95484.0,95483.0,0.19430424]
["bitfinex","BTCUSD",1735427349037,0.01851119,95484.0,95483.0,0.29430424]
["bitfinex","BTCUSD",1735427349253,0.01851119,95484.0,95483.0,0.29325712]
["bitfinex","BTCUSD",1735427350665,0.01851119,95484.0,95483.0,0.34095712]
["bitfinex","BTCUSD",1735427351216,0.01851119,95484.0,95483.0,0.44095712]
["bitfinex","BTCUSD",1735427351892,0.01851119,95484.0,95483.0,0.44879946]
["bitfinex","BTCUSD",1735427352304,0.0020854,95484.0,95483.0,0.44879946]
["bitfinex","BTCUSD",1735427353054,0.09411605,95523.0,95483.0,0.44879946]
["bitfinex","BTCUSD",1735427353055,0.12785646,95526.0,95484.0,0.1]
["bitfinex","BTCUSD",1735427353266,0.00015261,95523.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735427355454,0.01642556,95518.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735427356212,0.1295,95517.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735427356701,0.1295,95517.0,95500.0,0.10698632]
["bitfinex","BTCUSD",1735427357478,0.1295,95517.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735427357688,0.1295,95517.0,95500.0,0.10798632]
["bitfinex","BTCUSD",1735427357880,0.0785,95515.0,95500.0,0.10898632]
["bitfinex","BTCUSD",1735427358260,0.0475,95514.0,95500.0,0.004]
["bitfinex","BTCUSD",1735427358478,0.0785,95510.0,95500.0,0.004]
["bitfinex","BTCUSD",1735427358660,0.374428,95509.0,95500.0,0.005]
["bitfinex","BTCUSD",1735427358880,0.0785,95508.0,95500.0,0.001]
["bitfinex","BTCUSD",1735427359086,0.0475,95511.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427359087,0.38885563,95507.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427359263,0.0785,95506.0,95500.0,0.003]
["bitfinex","BTCUSD",1735427359578,0.0785,95506.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427359788,0.126,95505.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427360109,0.01642763,95507.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427360110,0.0785,95503.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427360309,0.0785,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1735427360474,0.251447,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1735427361007,0.298947,95501.0,95500.0,0.001]
["bitfinex","BTCUSD",1735427361213,0.298947,95501.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427361214,0.126,95499.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427361410,0.53313306,95498.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427361613,0.0785,95496.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427361795,0.23458592,95495.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427362000,0.243143,95494.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427362200,0.0785,95494.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427363166,0.0785,95494.0,95483.0,0.0021708]
["bitfinex","BTCUSD",1735427363288,0.07865255,95494.0,95483.0,0.0021708]
["bitfinex","BTCUSD",1735427364023,0.07865255,95494.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427364271,0.1729417,95494.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735427365119,0.1729417,95494.0,95484.0,0.10498632]
["bitfinex","BTCUSD",1735427365435,0.07865255,95494.0,95484.0,0.10498632]
["bitfinex","BTCUSD",1735427366239,0.07865255,95494.0,95484.0,0.10698632]
["bitfinex","BTCUSD",1735427367256,0.01642878,95492.0,95484.0,0.10698632]
["bitfinex","BTCUSD",1735427368198,0.01642878,95492.0,95484.0,0.003]
["bitfinex","BTCUSD",1735427368649,0.01642878,95492.0,95484.0,0.002]
["bitfinex","BTCUSD",1735427368866,0.01642878,95492.0,95484.0,0.001]
["bitfinex","BTCUSD",1735427369046,0.01642878,95492.0,95484.0,0.0011708]
["bitfinex","BTCUSD",1735427369254,0.01642878,95492.0,95484.0,0.0041708]
["bitfinex","BTCUSD",1735427369814,0.01642878,95492.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735427370028,0.01642878,95492.0,95484.0,0.0041708]
["bitfinex","BTCUSD",1735427370223,0.01425813,95491.0,95484.0,0.0041708]
["bitfinex","BTCUSD",1735427370733,0.01425813,95491.0,95484.0,0.0031708]
["bitfinex","BTCUSD",1735427370991,0.01425813,95491.0,95485.0,0.001]
["bitfinex","BTCUSD",1735427371559,0.01642878,95492.0,95484.0,0.0031708]
["bitfinex","BTCUSD",1735427371987,0.01642878,95492.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735427372183,0.00015255,95494.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735427374196,0.00015255,95494.0,95485.0,0.10598632]
["bitfinex","BTCUSD",1735427374394,0.00015255,95494.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427374599,0.1234,95493.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427374912,0.157423,95492.0,95485.0,0.003]
["bitfinex","BTCUSD",1735427375483,0.01643074,95491.0,95485.0,0.001]
["bitfinex","BTCUSD",1735427375684,0.145059,95490.0,95485.0,0.001]
["bitfinex","BTCUSD",1735427375884,0.164001,95492.0,95485.0,0.004]
["bitfinex","BTCUSD",1735427376122,0.164001,95492.0,95484.0,0.0001708]
["bitfinex","BTCUSD",1735427376321,0.03818427,95491.0,95484.0,0.0001708]
["bitfinex","BTCUSD",1735427376653,0.171974,95490.0,95485.0,0.004]
["bitfinex","BTCUSD",1735427376860,0.171974,95490.0,95485.0,0.003]
["bitfinex","BTCUSD",1735427377350,0.12845,95489.0,95484.0,0.0011708]
["bitfinex","BTCUSD",1735427377497,0.13045,95490.0,95484.0,0.0051708]
["bitfinex","BTCUSD",1735427377704,0.02921868,95489.0,95484.0,0.0041708]
["bitfinex","BTCUSD",1735427377909,0.172313,95488.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427378104,0.113682,95488.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427378529,0.13011217,95488.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427378763,0.01643017,95488.0,95485.0,0.002]
["bitfinex","BTCUSD",1735427379130,0.01643017,95488.0,95485.0,0.004]
["bitfinex","BTCUSD",1735427379334,0.01643017,95488.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735427380583,0.01643017,95488.0,95486.0,0.10898632]
["bitfinex","BTCUSD",1735427381003,0.01643017,95488.0,95486.0,0.11098632]
["bitfinex","BTCUSD",1735427384571,0.00015255,95494.0,95486.0,0.11098632]
["bitfinex","BTCUSD",1735427385455,0.00015255,95494.0,95486.0,0.10598632]
["bitfinex","BTCUSD",1735427385666,0.00015255,95494.0,95486.0,0.10798632]
["bitfinex","BTCUSD",1735427386078,0.00015255,95494.0,95486.0,0.10598632]
["bitfinex","BTCUSD",1735427386291,0.00015255,95494.0,95486.0,0.10698632]
["bitfinex","BTCUSD",1735427387565,0.01642865,95493.0,95486.0,0.10698632]
["bitfinex","BTCUSD",1735427387781,0.01642865,95493.0,95486.0,0.003]
["bitfinex","BTCUSD",1735427388076,0.241068,95492.0,95486.0,0.003]
["bitfinex","BTCUSD",1735427388388,0.17611492,95491.0,95486.0,0.003]
["bitfinex","BTCUSD",1735427388612,0.472633,95490.0,95486.0,0.001]
["bitfinex","BTCUSD",1735427388966,0.0451,95489.0,95486.0,0.002]
["bitfinex","BTCUSD",1735427389136,0.0451,95489.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427389340,1.056146,95488.0,95486.0,0.001]
["bitfinex","BTCUSD",1735427389539,1.07932294,95488.0,95486.0,0.004]
["bitfinex","BTCUSD",1735427389749,0.02317694,95488.0,95486.0,0.003]
["bitfinex","BTCUSD",1735427389982,0.581755,95487.0,95486.0,0.003]
["bitfinex","BTCUSD",1735427390412,0.404101,95487.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427390589,0.682156,95487.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427390788,0.70700832,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427391027,0.70313432,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427391497,0.113702,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427391647,0.193636,95487.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427391867,0.09428915,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427392071,0.28467315,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427392328,0.26372215,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427392464,0.36770847,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427392845,0.27341932,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427393206,0.34841932,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427393688,0.44941932,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427393912,0.54370847,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427394165,0.64969479,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427395397,0.55540564,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427396103,0.5718392,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427397268,0.80718888,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427398772,0.5718392,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427399926,1.2996542,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427400635,1.53500388,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427401069,1.31724188,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427401295,1.24073688,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427401791,1.0053872,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427402475,0.98895364,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427404818,0.88496732,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427405765,0.90140103,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427407731,0.80140103,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427409187,0.90140103,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427410358,0.29842003,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427410590,0.37101399,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427410822,0.4970329,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427411064,0.67215874,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427411296,2.76333574,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427411508,2.63680174,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427411734,2.49732074,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427411960,2.48388703,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427412182,2.50912164,95486.0,95485.0,0.0001708]
["bitfinex","BTCUSD",1735427412415,2.50912164,95486.0,95484.0,0.0001708]
["bitfinex","BTCUSD",1735427412416,0.2,95485.0,95484.0,0.0001708]
["bitfinex","BTCUSD",1735427412639,0.2,95485.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427412640,0.2,95484.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427412852,5.31018007,95484.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427413083,3.39371968,95484.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427413294,3.33274268,95484.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427413511,3.403762,95484.0,95483.0,0.0001708]
["bitfinex","BTCUSD",1735427413938,3.412762,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427414161,3.122536,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427414391,3.018406,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427414586,2.858764,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427415269,2.87520094,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427415516,2.88220094,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427417104,2.82845619,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427420741,1.11979419,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427420969,3.68080919,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427421298,3.65041219,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427421503,3.61771419,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427421700,2.71600694,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427422550,2.69957,95484.0,95483.0,0.0011708]
["bitfinex","BTCUSD",1735427422755,2.69957,95484.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427422756,0.2,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427423051,3.27616907,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427423224,3.12810907,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427423840,3.11941307,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427424034,2.85527668,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427424238,2.94287238,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427424461,2.70734538,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427424662,2.79202647,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427425065,2.76430063,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427425821,2.78973928,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427426706,2.77873928,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427426908,2.78773928,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427427117,2.79273928,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427430987,2.78225728,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427431679,2.80068328,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427431888,2.80502694,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427432067,2.78581094,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427435071,2.64043378,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427435506,2.61519917,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427435908,2.59876052,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427436765,2.62426366,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427436917,2.61926366,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427437121,2.61026366,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427437319,2.61626366,95470.0,95469.0,0.0001708]
["bitfinex","BTCUSD",1735427437656,0.3107,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427437863,2.91810064,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427438068,5.21138903,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427438282,5.22135103,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427438511,3.60582903,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427438717,3.63133217,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427438924,3.16790276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427439652,3.17490276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427440079,3.16790276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427440299,3.17690276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427440714,3.18590276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427440913,3.17690276,95463.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427441067,3.04188385,95463.0,95440.0,0.0807]
["bitfinex","BTCUSD",1735427441275,2.17886869,95463.0,95440.0,0.0807]
["bitfinex","BTCUSD",1735427441503,2.18686869,95463.0,95440.0,0.0807]
["bitfinex","BTCUSD",1735427441706,2.18686869,95463.0,95449.0,0.0466]
["bitfinex","BTCUSD",1735427441707,2.17042692,95463.0,95449.0,0.0466]
["bitfinex","BTCUSD",1735427441864,2.17042692,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427441865,2.14492378,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427442070,2.16331964,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427442271,1.62235778,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427442481,1.37441078,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427442785,1.39041078,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427442986,1.62549822,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427443194,1.61649822,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427443450,1.82248454,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427443655,1.82548454,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427444225,1.5903971,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427444449,1.4903971,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427445207,1.50683522,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427445361,1.98252022,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427445568,2.18051322,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427446161,2.1640751,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427446936,1.7719671,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427447209,1.7043821,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427447951,1.47377446,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427448178,0.69263346,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427449152,0.7090707,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427449358,0.7000707,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427449562,0.7020707,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427449789,0.84025308,95463.0,95460.0,0.0807]
["bitfinex","BTCUSD",1735427449993,0.68937108,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427450639,0.80948208,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427450891,0.5451887,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427451118,0.5471887,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427451329,0.5451887,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427451497,0.6743327,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427451697,0.73458501,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427452305,0.5451887,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427452534,0.52875146,95463.0,95462.0,0.1278708]
["bitfinex","BTCUSD",1735427453020,0.45065146,95463.0,95462.0,0.23185712]
["bitfinex","BTCUSD",1735427454201,0.10966082,95473.0,95463.0,0.0796]
["bitfinex","BTCUSD",1735427454423,0.0943647,95484.0,95463.0,0.0796]
["bitfinex","BTCUSD",1735427455095,0.0943647,95484.0,95466.0,0.1]
["bitfinex","BTCUSD",1735427455317,0.0943647,95484.0,95467.0,0.23168632]
["bitfinex","BTCUSD",1735427455540,0.223683,95479.0,95469.0,0.0796]
["bitfinex","BTCUSD",1735427455752,0.01643326,95477.0,95469.0,0.0796]
["bitfinex","BTCUSD",1735427456147,0.00473175,95476.0,95469.0,0.0796]
["bitfinex","BTCUSD",1735427456489,0.01643326,95477.0,95469.0,0.0796]
["bitfinex","BTCUSD",1735427456688,0.01643326,95477.0,95471.0,0.0796]
["bitfinex","BTCUSD",1735427456913,0.01643326,95477.0,95472.0,0.15208632]
["bitfinex","BTCUSD",1735427457114,0.01643326,95477.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735427457321,0.38483502,95517.0,95475.0,0.0796]
["bitfinex","BTCUSD",1735427457491,0.01743269,95476.0,95475.0,0.2277]
["bitfinex","BTCUSD",1735427457718,0.001,95476.0,95475.0,0.33168632]
["bitfinex","BTCUSD",1735427458116,0.01743204,95476.0,95475.0,0.33168632]
["bitfinex","BTCUSD",1735427459163,0.01643204,95476.0,95475.0,0.33168632]
["bitfinex","BTCUSD",1735427459535,0.01743204,95476.0,95475.0,0.33368632]
["bitfinex","BTCUSD",1735427459793,0.01643204,95476.0,95475.0,0.33168632]
["bitfinex","BTCUSD",1735427460153,0.10398632,95516.0,95486.0,0.0796]
["bitfinex","BTCUSD",1735427460369,0.51998427,95515.0,95487.0,0.0796]
["bitfinex","BTCUSD",1735427460569,0.01642863,95509.0,95487.0,0.0796]
["bitfinex","BTCUSD",1735427460756,0.00479817,95508.0,95487.0,0.0796]
["bitfinex","BTCUSD",1735427461095,0.00479817,95508.0,95487.0,0.0786]
["bitfinex","BTCUSD",1735427461096,0.70656117,95508.0,95487.0,0.0786]
["bitfinex","BTCUSD",1735427461314,0.185606,95507.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427461511,0.709186,95507.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427461716,0.15997014,95506.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427461931,0.167973,95505.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427462074,0.678756,95505.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427462312,0.14868506,95504.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427462511,0.43702,95503.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427462720,0.03213185,95502.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427462937,0.383593,95501.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427463154,0.004882,95500.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427463339,0.01642915,95498.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427463532,0.34543296,95497.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427463750,0.340557,95496.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427463940,0.00487193,95495.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427464140,0.52845193,95495.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427464315,0.52845193,95495.0,95487.0,0.0786]
["bitfinex","BTCUSD",1735427464923,0.02105089,95494.0,95487.0,0.0786]
["bitfinex","BTCUSD",1735427465135,0.0048679,95493.0,95487.0,0.0786]
["bitfinex","BTCUSD",1735427465513,0.0048679,95493.0,95487.0,0.0776]
["bitfinex","BTCUSD",1735427465920,0.555692,95492.0,95487.0,0.0806]
["bitfinex","BTCUSD",1735427466152,0.00486194,95491.0,95478.0,0.0759]
["bitfinex","BTCUSD",1735427466454,0.70820932,95490.0,95487.0,0.004]
["bitfinex","BTCUSD",1735427466656,0.664606,95489.0,95487.0,0.004]
["bitfinex","BTCUSD",1735427466785,0.330283,95488.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427466997,0.20343088,95487.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427467197,0.154898,95486.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427467421,0.00485177,95485.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427467581,0.36038661,95484.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427467785,0.28755174,95483.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427468000,0.252304,95482.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427468220,0.00484371,95481.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427468431,0.511415,95480.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427468641,0.10398632,95479.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427468864,0.380006,95478.0,95471.0,0.1241]
["bitfinex","BTCUSD",1735427469097,0.00478753,95477.0,95462.0,0.07657967]
["bitfinex","BTCUSD",1735427469308,0.147624,95476.0,95462.0,0.07657967]
["bitfinex","BTCUSD",1735427469520,0.08460863,95475.0,95462.0,0.07657967]
["bitfinex","BTCUSD",1735427470380,0.262296,95474.0,95462.0,0.07657967]
["bitfinex","BTCUSD",1735427470593,0.262296,95474.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427470594,0.00474711,95473.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427470811,1.186314,95472.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427471035,0.00473079,95471.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427471252,0.42494179,95471.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427471462,0.00473079,95471.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427471876,0.52358,95477.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427471877,0.52358,95477.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427472100,0.353426,95476.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427472307,0.002,95473.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427472535,0.26409099,95472.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427472747,0.128398,95471.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427472951,0.00475096,95470.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427473156,0.52833096,95470.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427473362,0.108844,95469.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427473573,0.00474693,95468.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427473793,0.52832693,95468.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427473995,0.01643463,95467.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427474200,0.00474289,95466.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427474452,0.52832289,95466.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427475627,0.52832289,95466.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427476036,0.58279864,95466.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427476648,0.247471,95465.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427476891,0.235697,95465.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427477100,0.00469833,95464.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427477738,0.52358,95466.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427477940,0.00469585,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427478144,0.01643523,95464.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427478352,0.00469786,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427478914,0.16489017,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427479123,0.05916917,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427479371,0.16857217,95463.0,95462.0,0.00267967]
["bitfinex","BTCUSD",1735427479572,0.16857217,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427479774,0.05916917,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427479943,0.16857217,95463.0,95462.0,0.00367967]
["bitfinex","BTCUSD",1735427483031,0.11410086,95463.0,95462.0,0.00367967]
["bitfinex","BTCUSD",1735427484248,0.11410086,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427484402,0.11610086,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427485243,0.21808718,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427485447,0.24152385,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427485650,0.24152385,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427486068,0.24252385,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427486279,0.24352385,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427486476,0.33726189,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427486680,0.43726189,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427487303,0.42926189,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427487507,0.43626189,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427487719,0.95984189,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427487935,0.95384189,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427488139,0.95984189,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427488340,0.95070385,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427488553,0.87010385,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427490013,0.66511753,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427491043,0.55571453,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427491672,0.55271453,95463.0,95462.0,0.00167967]
["bitfinex","BTCUSD",1735427492084,0.66360353,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427492287,0.71816388,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427493151,0.61107488,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427494666,0.74701388,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427497486,0.73057721,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427497938,0.83456353,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427498057,0.89312409,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427498261,0.85718509,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427498473,3.21343632,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427498676,3.48041032,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427498888,3.51277632,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427499389,3.46255832,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427499812,3.23219532,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427500188,3.23119532,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427500391,3.23919532,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427500644,3.26066386,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427500851,3.26966386,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427501229,3.24419532,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427501641,3.22775809,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427502519,3.10603909,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427502771,3.07125809,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427502944,3.30624006,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427503806,3.25479106,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427504007,3.21707506,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427504216,2.98209309,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427504416,2.95423351,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427504565,2.78634641,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427504969,2.76990753,95463.0,95462.0,0.00067967]
["bitfinex","BTCUSD",1735427505376,0.1,95457.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427505582,1.58977386,95456.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427505826,2.09174986,95456.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427506579,1.86749486,95456.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427506801,1.76350854,95456.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427506992,1.48805454,95456.0,95440.0,0.0813]
["bitfinex","BTCUSD",1735427507354,0.53868322,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427507578,0.67993922,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427507824,0.69637675,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427508246,0.79882793,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427508914,0.55512075,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427509134,0.65927575,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427509577,0.54512075,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427509815,0.54712075,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427510445,0.66314875,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427510668,0.72947217,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427511621,0.66314875,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427511822,0.54712075,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427512622,0.53068322,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427513062,0.66563822,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427513272,0.65183822,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427513503,0.73109352,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427513854,0.60993852,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427514792,0.71011852,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427515918,0.72655577,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427519383,0.62637577,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427519700,0.92972377,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427520197,0.88187577,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427522141,1.02250509,95456.0,95451.0,0.049]
["bitfinex","BTCUSD",1735427522343,1.02250509,95456.0,95442.0,0.0499]
["bitfinex","BTCUSD",1735427522477,1.00606784,95456.0,95442.0,0.0499]
["bitfinex","BTCUSD",1735427522909,1.11005416,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427523110,1.16861472,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427523338,1.26861472,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427524150,1.26661472,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427524549,1.1259854,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427524928,1.09812582,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427525470,1.12256495,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427525694,1.11456495,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427526119,1.12456495,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427526521,1.12256495,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427527167,1.12556495,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427529909,4.26236795,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427530162,4.07529895,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427530628,4.15099895,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427531046,4.17885853,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427531196,3.94728519,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427531404,3.91942561,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427532345,3.81046933,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427532575,3.6183302,95456.0,95438.0,0.0759]
["bitfinex","BTCUSD",1735427532809,3.7183302,95456.0,95438.0,0.0759]
["bitfinex","BTCUSD",1735427533030,3.69270854,95456.0,95438.0,0.0759]
["bitfinex","BTCUSD",1735427533263,3.69270854,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427533679,3.13814354,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427534252,3.24212986,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427535491,3.25856943,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427536155,3.54099107,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427536828,2.87014507,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427537050,2.76402207,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427538287,2.48160043,95456.0,95433.0,5.86e-05]
["bitfinex","BTCUSD",1735427539686,1.28236179,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427540374,0.55612279,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427540819,0.65999979,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427541383,0.64899979,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427541712,0.64999979,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427542090,0.75398611,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427543091,0.94240179,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427543959,0.73754654,95456.0,95450.0,0.0771]
["bitfinex","BTCUSD",1735427544161,0.73754654,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427544374,0.73654654,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427544614,0.63256022,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427544781,0.53168322,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427544986,0.82469422,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427545333,0.57039765,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427545529,0.57488908,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427545764,0.57688908,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427546208,0.71834964,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427546826,0.73478704,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427547391,0.44277604,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427548430,0.44077604,95456.0,95445.0,0.0487]
["bitfinex","BTCUSD",1735427548846,0.44077604,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427550060,0.29931548,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427552317,0.42912548,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427552744,0.39888808,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427554381,0.4717929,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427554803,0.57577922,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427555005,0.6064802,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427555216,0.7064802,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427555438,0.7074802,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427555666,0.72391952,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427555877,0.7508646,95456.0,95455.0,0.0010855]
["bitfinex","BTCUSD",1735427556297,0.1,95449.0,95427.0,0.12458846]
["bitfinex","BTCUSD",1735427556521,2.35790232,95448.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427556729,1.503947,95447.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427556953,0.01644,95445.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427557162,0.93355032,95444.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427557363,0.14150581,95436.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427557594,0.313958,95435.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427557810,0.31846473,95435.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427558014,0.253585,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427558476,0.25808921,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427559622,0.31956019,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427561700,0.94121219,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427561903,1.25627619,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427562266,1.05843919,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427563346,0.44337421,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427563761,0.43054221,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427564606,0.43254221,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427565609,0.62131829,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427566349,0.58765329,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427567647,0.39887721,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427567854,0.00650421,95434.0,95433.0,5.082e-05]
["bitfinex","BTCUSD",1735427568052,0.00650421,95434.0,95433.0,0.22695082]
["bitfinex","BTCUSD",1735427568224,0.002,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427568863,0.23584302,95436.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427569671,0.001,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427570985,0.01743819,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427572103,0.002,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427575218,0.01843652,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427580984,0.01860752,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427584026,0.002171,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427587251,0.01860716,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427587863,0.01760716,95434.0,95433.0,0.33102264]
["bitfinex","BTCUSD",1735427588078,0.01760716,95434.0,95433.0,0.43102264]
["bitfinex","BTCUSD",1735427588240,0.27838665,95444.0,95443.0,0.2238]
["bitfinex","BTCUSD",1735427588444,0.28294201,95444.0,95443.0,0.32778632]
["bitfinex","BTCUSD",1735427588653,0.29937746,95444.0,95443.0,0.32778632]
["bitfinex","BTCUSD",1735427588855,0.29937746,95444.0,95443.0,0.42778632]
["bitfinex","BTCUSD",1735427589261,0.2948221,95444.0,95443.0,0.42778632]
["bitfinex","BTCUSD",1735427589442,0.2948221,95444.0,95443.0,0.42678632]
["bitfinex","BTCUSD",1735427589885,0.02099081,95444.0,95443.0,0.42678632]
["bitfinex","BTCUSD",1735427590319,0.01643545,95444.0,95443.0,0.42678632]
["bitfinex","BTCUSD",1735427590521,0.01743545,95444.0,95443.0,0.43178632]
["bitfinex","BTCUSD",1735427590725,0.01743545,95444.0,95443.0,0.44078632]
["bitfinex","BTCUSD",1735427590929,0.01643545,95444.0,95443.0,0.42678632]
["bitfinex","BTCUSD",1735427591312,0.01643545,95444.0,95443.0,0.43578632]
["bitfinex","BTCUSD",1735427591524,0.01643545,95444.0,95443.0,0.42678632]
["bitfinex","BTCUSD",1735427591882,0.01643545,95444.0,95443.0,0.43578632]
["bitfinex","BTCUSD",1735427592346,0.01760645,95444.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427592551,0.001171,95444.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427592763,0.000171,95444.0,95443.0,0.43578632]
["bitfinex","BTCUSD",1735427592978,0.001171,95444.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427593602,0.001171,95444.0,95443.0,0.33778632]
["bitfinex","BTCUSD",1735427593805,0.001171,95444.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427595492,0.01760431,95444.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427596357,0.09672148,95496.0,95443.0,0.43778632]
["bitfinex","BTCUSD",1735427596508,1.94436232,95495.0,95444.0,0.10503379]
["bitfinex","BTCUSD",1735427596718,0.65798622,95494.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427597092,0.01643264,95483.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427597811,0.01643264,95483.0,95470.0,0.099]
["bitfinex","BTCUSD",1735427598047,0.01643264,95483.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427598437,0.01843264,95483.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427600115,0.01643264,95483.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427600296,0.01643264,95483.0,95470.0,0.099]
["bitfinex","BTCUSD",1735427600646,0.01743264,95483.0,95470.0,0.099]
["bitfinex","BTCUSD",1735427600847,0.01743264,95483.0,95470.0,0.098]
["bitfinex","BTCUSD",1735427601059,0.01843264,95483.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427602683,0.01643264,95483.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427602898,0.01643264,95483.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427603227,0.0783,95502.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427603437,1.419725,95501.0,95481.0,0.105]
["bitfinex","BTCUSD",1735427603652,1.46434088,95501.0,95481.0,0.105]
["bitfinex","BTCUSD",1735427603858,1.57730344,95500.0,95481.0,0.105]
["bitfinex","BTCUSD",1735427604067,1.061057,95499.0,95481.0,0.105]
["bitfinex","BTCUSD",1735427604219,0.733859,95499.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427604421,0.0047574,95498.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427604628,0.5337084,95498.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427604827,8.54e-05,95496.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427605069,0.146178,95495.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427605290,0.15092785,95495.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427605703,0.117578,95494.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427606018,0.00474481,95493.0,95476.0,0.098]
["bitfinex","BTCUSD",1735427606212,0.01643089,95491.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427606423,0.350855,95490.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427606662,0.291817,95489.0,95476.0,0.098]
["bitfinex","BTCUSD",1735427606857,0.235137,95488.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427607084,0.00473567,95488.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427607390,0.111496,95487.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427607559,0.00473567,95488.0,95481.0,0.099]
["bitfinex","BTCUSD",1735427607773,0.196295,95487.0,95481.0,0.099]
["bitfinex","BTCUSD",1735427607978,0.196295,95487.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427608157,0.00473076,95486.0,95481.0,0.1]
["bitfinex","BTCUSD",1735427608341,0.152821,95485.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427608722,0.00472572,95484.0,95481.0,0.102]
["bitfinex","BTCUSD",1735427608860,0.00472572,95484.0,95481.0,0.1]
["bitfinex","BTCUSD",1735427609056,8.54e-05,95496.0,95481.0,0.1]
["bitfinex","BTCUSD",1735427609253,0.900968,95495.0,95481.0,0.103]
["bitfinex","BTCUSD",1735427609558,0.90572143,95495.0,95481.0,0.103]
["bitfinex","BTCUSD",1735427609758,0.860164,95494.0,95481.0,0.1]
["bitfinex","BTCUSD",1735427609946,0.0047484,95493.0,95481.0,0.103]
["bitfinex","BTCUSD",1735427610150,0.01643085,95491.0,95481.0,0.103]
["bitfinex","BTCUSD",1735427610346,0.14761584,95490.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427610549,0.208042,95489.0,95481.0,0.104]
["bitfinex","BTCUSD",1735427610795,0.0047358,95488.0,95481.0,0.101]
["bitfinex","BTCUSD",1735427611175,0.193322,95487.0,95481.0,0.098]
["bitfinex","BTCUSD",1735427611508,0.00473076,95486.0,95481.0,0.099]
["bitfinex","BTCUSD",1735427611714,0.00473076,95486.0,95481.0,0.1]
["bitfinex","BTCUSD",1735427612122,0.01643085,95491.0,95481.0,0.099]
["bitfinex","BTCUSD",1735427612323,0.01643085,95491.0,95481.0,0.104]
["bitfinex","BTCUSD",1735427612526,0.123003,95490.0,95481.0,0.006]
["bitfinex","BTCUSD",1735427612666,0.02118219,95489.0,95481.0,0.006]
["bitfinex","BTCUSD",1735427612869,0.02118219,95489.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427613071,0.251007,95488.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427613313,0.00474619,95487.0,95481.0,0.006]
["bitfinex","BTCUSD",1735427613516,0.176327,95486.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427613696,0.00474115,95485.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427613898,0.235264,95484.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427614257,0.00473611,95483.0,95481.0,0.005]
["bitfinex","BTCUSD",1735427614373,0.00473611,95483.0,95481.0,0.002]
["bitfinex","BTCUSD",1735427614578,0.287412,95482.0,95481.0,0.002]
["bitfinex","BTCUSD",1735427614815,0.287412,95482.0,95481.0,0.004]
["bitfinex","BTCUSD",1735427615019,0.29214559,95482.0,95481.0,0.002]
["bitfinex","BTCUSD",1735427615220,0.29214559,95482.0,95471.0,0.098]
["bitfinex","BTCUSD",1735427615423,0.00473359,95482.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427615802,0.01643092,95489.0,95481.0,0.003]
["bitfinex","BTCUSD",1735427616007,0.00473359,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427616265,0.250823,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427616471,0.00473359,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735427616703,0.00473359,95482.0,95481.0,0.0001708]
["bitfinex","BTCUSD",1735427616901,0.36697,95486.0,95481.0,0.0011708]
["bitfinex","BTCUSD",1735427617172,0.0391534,95485.0,95481.0,0.0011708]
["bitfinex","BTCUSD",1735427617406,0.04389455,95485.0,95481.0,0.0011708]
["bitfinex","BTCUSD",1735427617610,0.32566,95484.0,95481.0,0.0011708]
["bitfinex","BTCUSD",1735427617794,0.32566,95484.0,95481.0,0.0031708]
["bitfinex","BTCUSD",1735427618152,0.00473611,95483.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427618333,0.260197,95482.0,95481.0,0.0001708]
["bitfinex","BTCUSD",1735427618539,0.260197,95482.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427618825,0.25317659,95482.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427619021,0.21183559,95482.0,95481.0,0.0001708]
["bitfinex","BTCUSD",1735427619325,0.11479059,95482.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427619467,0.00473359,95482.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427619870,0.01643092,95489.0,95481.0,0.0021708]
["bitfinex","BTCUSD",1735427620376,0.00474871,95488.0,95481.0,0.0001708]
["bitfinex","BTCUSD",1735427620605,0.120357,95487.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427620813,0.13451066,95487.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427621014,0.01415366,95487.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427621219,0.00473918,95486.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427621419,0.01643092,95489.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427621628,0.001,95487.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427621838,0.107245,95486.0,95482.0,0.0753]
["bitfinex","BTCUSD",1735427622238,0.00473666,95485.0,95482.0,0.0763]
["bitfinex","BTCUSD",1735427622656,0.001,95487.0,95482.0,0.0763]
["bitfinex","BTCUSD",1735427623323,0.01643092,95489.0,95482.0,0.0763]
["bitfinex","BTCUSD",1735427623532,0.001,95486.0,95482.0,0.0763]
["bitfinex","BTCUSD",1735427624115,0.001,95486.0,95482.0,0.0773]
["bitfinex","BTCUSD",1735427624334,0.001,95486.0,95482.0,0.0793]
["bitfinex","BTCUSD",1735427624548,0.001,95486.0,95482.0,0.1283]
["bitfinex","BTCUSD",1735427624765,0.01643092,95489.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427625418,0.01643092,95489.0,95482.0,0.1273]
["bitfinex","BTCUSD",1735427625646,0.18882014,95503.0,95482.0,0.1273]
["bitfinex","BTCUSD",1735427625851,0.683271,95502.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427626070,0.68804165,95502.0,95482.0,0.1283]
["bitfinex","BTCUSD",1735427626289,1.66745246,95501.0,95482.0,0.1263]
["bitfinex","BTCUSD",1735427626623,1.68799461,95500.0,95482.0,0.1273]
["bitfinex","BTCUSD",1735427627050,1.235061,95499.0,95482.0,0.1263]
["bitfinex","BTCUSD",1735427627272,1.10519514,95499.0,95482.0,0.1263]
["bitfinex","BTCUSD",1735427627427,0.84503957,95498.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427627633,0.845641,95497.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427627940,0.00475553,95496.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427628147,0.714908,95495.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427628421,0.386327,95495.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427628584,0.0047505,95494.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427628850,0.01643087,95492.0,95482.0,0.1243]
["bitfinex","BTCUSD",1735427629178,0.00474294,95491.0,95482.0,0.14754708]
["bitfinex","BTCUSD",1735427629383,0.01643087,95492.0,95486.0,0.098]
["bitfinex","BTCUSD",1735427630499,0.01643087,95492.0,95487.0,0.0826]
["bitfinex","BTCUSD",1735427631059,0.01743087,95492.0,95487.0,0.0826]
["bitfinex","BTCUSD",1735427631425,0.01643087,95492.0,95487.0,0.0826]
["bitfinex","BTCUSD",1735427632269,0.01643087,95492.0,95487.0,0.0856]
["bitfinex","BTCUSD",1735427633059,0.01743087,95492.0,95487.0,0.0856]
["bitfinex","BTCUSD",1735427633485,0.01643087,95492.0,95487.0,0.0856]
["bitfinex","BTCUSD",1735427633705,0.01643087,95492.0,95487.0,0.0876]
["bitfinex","BTCUSD",1735427634393,0.01643087,95492.0,95491.0,0.1806]
["bitfinex","BTCUSD",1735427634596,0.01643087,95492.0,95491.0,0.2273]
["bitfinex","BTCUSD",1735427634792,0.18882014,95499.0,95491.0,0.2273]
["bitfinex","BTCUSD",1735427634991,0.00479055,95498.0,95491.0,0.2273]
["bitfinex","BTCUSD",1735427635562,0.00479055,95498.0,95491.0,0.2303]
["bitfinex","BTCUSD",1735427636296,0.18882014,95500.0,95491.0,0.2303]
["bitfinex","BTCUSD",1735427636468,0.00478804,95497.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427636702,0.18882014,95507.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427636900,0.14435012,95506.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427637103,0.10186,95505.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427637602,0.00482665,95504.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427638165,0.01642824,95502.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427638364,0.17336181,95501.0,95492.0,0.0826]
["bitfinex","BTCUSD",1735427638573,0.24833501,95500.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427638816,0.22720524,95499.0,95492.0,0.0836]
["bitfinex","BTCUSD",1735427639154,0.157496,95498.0,95492.0,0.0836]
["bitfinex","BTCUSD",1735427639354,0.00482121,95497.0,95492.0,0.1816]
["bitfinex","BTCUSD",1735427639818,0.01642824,95502.0,95492.0,0.1816]
["bitfinex","BTCUSD",1735427640135,0.232615,95501.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427640322,0.22086328,95501.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427640474,0.298981,95500.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427640694,0.258981,95500.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427640899,0.25483024,95499.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427641100,0.00482624,95499.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427641357,0.184521,95498.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427641641,0.00482121,95497.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427642045,0.01742824,95502.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427642256,0.276971,95501.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427642605,0.00483117,95500.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427642838,0.266688,95499.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427643160,0.226688,95499.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427643292,0.226688,95499.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427643293,0.00482613,95498.0,95492.0,0.1826]
["bitfinex","BTCUSD",1735427643944,0.00023808,95509.0,95493.0,0.02293]
["bitfinex","BTCUSD",1735427644152,0.00483877,95508.0,95493.0,0.02293]
["bitfinex","BTCUSD",1735427644380,0.00483877,95508.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427644601,0.00483877,95508.0,95492.0,0.1836]
["bitfinex","BTCUSD",1735427644951,0.00483877,95508.0,95492.0,0.1806]
["bitfinex","BTCUSD",1735427645763,0.00483877,95508.0,95501.0,0.098]
["bitfinex","BTCUSD",1735427645946,0.00483877,95508.0,95503.0,0.0454]
["bitfinex","BTCUSD",1735427646146,0.01642746,95507.0,95503.0,0.0454]
["bitfinex","BTCUSD",1735427646834,0.00483499,95506.0,95503.0,0.0454]
["bitfinex","BTCUSD",1735427647647,0.00483499,95506.0,95503.0,0.0474]
["bitfinex","BTCUSD",1735427647935,0.01642746,95507.0,95503.0,0.0494]
["bitfinex","BTCUSD",1735427648158,0.01642746,95507.0,95503.0,0.0474]
["bitfinex","BTCUSD",1735427648535,0.01642746,95507.0,95503.0,0.0504]
["bitfinex","BTCUSD",1735427648955,0.100915,95506.0,95503.0,0.0504]
["bitfinex","BTCUSD",1735427649230,0.00484853,95505.0,95503.0,0.0504]
["bitfinex","BTCUSD",1735427649621,0.01642746,95507.0,95503.0,0.0474]
["bitfinex","BTCUSD",1735427650418,0.01642746,95507.0,95503.0,0.0494]
["bitfinex","BTCUSD",1735427650618,0.361736,95506.0,95503.0,0.0494]
["bitfinex","BTCUSD",1735427650859,0.39957615,95506.0,95503.0,0.0494]
["bitfinex","BTCUSD",1735427651192,0.36858453,95505.0,95503.0,0.0494]
["bitfinex","BTCUSD",1735427651512,0.00484853,95505.0,95503.0,0.0474]
["bitfinex","BTCUSD",1735427651695,0.361736,95504.0,95503.0,0.0454]
["bitfinex","BTCUSD",1735427651899,0.40006101,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427652145,0.40491176,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427652583,0.36658675,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427652762,0.47057307,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1735427652902,0.53547307,95504.0,95503.0,0.005]
["bitfinex","BTCUSD",1735427653106,0.53547307,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427653315,0.62098839,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427653523,0.65351451,95504.0,95503.0,0.002]
["bitfinex","BTCUSD",1735427653886,0.65351451,95504.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427654191,3.10267544,95503.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427654350,1.64394468,95502.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427654553,1.14094332,95501.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427654760,0.18871792,95495.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427655102,0.22584069,95494.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427655353,0.00409169,95494.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427655521,0.129881,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427655678,0.129881,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427655885,0.13397126,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427656361,0.19147296,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427656764,0.13397126,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427657520,0.13797126,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427658370,0.13397126,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427658575,0.13797126,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427659347,0.15440209,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427659559,0.40751175,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427660050,0.40351175,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427660339,0.40651175,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427660904,0.40951175,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427661107,0.21779383,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427661306,0.22279383,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427661707,0.21979383,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427661909,0.16040209,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427662111,0.16140209,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427662873,0.16040209,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427663092,0.16140209,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427663214,0.15140209,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427663413,0.15540209,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427664610,0.15140209,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427664813,0.15040209,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427665039,0.15040209,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427665040,0.15340209,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427665459,0.20449857,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427665871,0.18806774,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427666265,0.18506774,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427666643,0.13597126,95493.0,95492.0,0.0754708]
["bitfinex","BTCUSD",1735427666841,0.13597126,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427668888,0.02252027,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427669244,0.00609026,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427669448,0.02251989,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427669688,0.16758389,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427670051,0.02251989,95493.0,95492.0,0.0764708]
["bitfinex","BTCUSD",1735427670670,0.02251989,95493.0,95492.0,0.1744708]
["bitfinex","BTCUSD",1735427671716,0.02251989,95493.0,95492.0,0.1734708]
["bitfinex","BTCUSD",1735427672157,0.01842963,95493.0,95492.0,0.1744708]
["bitfinex","BTCUSD",1735427672557,0.01642963,95493.0,95492.0,0.1734708]
["bitfinex","BTCUSD",1735427672900,0.002,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427673304,0.01842794,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427678176,0.01842794,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427681590,0.01842794,95493.0,95492.0,0.0876708]
["bitfinex","BTCUSD",1735427681820,0.01842794,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427682606,0.002,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427685356,0.01842823,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427686517,0.002,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427689004,0.002,95493.0,95492.0,0.20909788]
["bitfinex","BTCUSD",1735427689216,0.002,95493.0,95492.0,0.3130842]
["bitfinex","BTCUSD",1735427689390,0.01842793,95493.0,95492.0,0.3130842]
["bitfinex","BTCUSD",1735427691643,0.01842793,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427694316,0.002,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427697228,0.01842745,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427701118,0.01842745,95493.0,95492.0,0.1856708]
["bitfinex","BTCUSD",1735427702603,0.01842745,95493.0,95492.0,0.28965712]
["bitfinex","BTCUSD",1735427702775,0.002,95493.0,95492.0,0.33675712]
["bitfinex","BTCUSD",1735427703237,0.002,95493.0,95492.0,0.2327708]
["bitfinex","BTCUSD",1735427703655,0.001,95493.0,95492.0,0.2257708]
["bitfinex","BTCUSD",1735427703841,0.001,95493.0,95492.0,0.1786708]
["bitfinex","BTCUSD",1735427704037,0.002,95493.0,95492.0,0.0081708]
["bitfinex","BTCUSD",1735427704263,0.13308,95493.0,95492.0,0.0081708]
["bitfinex","BTCUSD",1735427704498,0.751173,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427704698,0.75469668,95493.0,95492.0,0.0071708]
["bitfinex","BTCUSD",1735427704941,0.01883168,95493.0,95492.0,0.0131708]
["bitfinex","BTCUSD",1735427705254,0.00552368,95493.0,95492.0,0.0131708]
["bitfinex","BTCUSD",1735427705532,0.00452368,95493.0,95492.0,0.0071708]
["bitfinex","BTCUSD",1735427705730,0.08585365,95493.0,95492.0,0.0081708]
["bitfinex","BTCUSD",1735427706136,0.08485365,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427706339,1.85200297,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427706574,1.82053397,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427706776,1.58905397,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427707106,1.59005397,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427707330,1.58905397,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427707754,1.73211669,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427707905,1.77341669,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427708311,1.76989301,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427708570,1.77089301,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427708872,1.57127261,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427709368,1.46728629,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427709542,1.05267997,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427710812,1.05167997,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427711023,1.04567997,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427711228,1.04967997,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427711425,0.02042997,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427711653,0.02390027,95493.0,95492.0,0.0791708]
["bitfinex","BTCUSD",1735427712227,0.02290027,95493.0,95492.0,0.0791708]
["bitfinex","BTCUSD",1735427712427,0.01990027,95493.0,95492.0,0.0791708]
["bitfinex","BTCUSD",1735427712674,0.01990027,95493.0,95492.0,0.0811708]
["bitfinex","BTCUSD",1735427712881,0.01990027,95493.0,95492.0,0.0831708]
["bitfinex","BTCUSD",1735427713687,0.01642997,95493.0,95492.0,0.0831708]
["bitfinex","BTCUSD",1735427714047,0.16957097,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427714254,0.39443606,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427714461,0.45644109,95493.0,95492.0,0.0041708]
["bitfinex","BTCUSD",1735427714658,0.55266209,95493.0,95492.0,0.0041708]
["bitfinex","BTCUSD",1735427714959,0.54951509,95493.0,95492.0,0.0041708]
["bitfinex","BTCUSD",1735427715146,0.54951509,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427715517,0.55251509,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427715744,0.53555799,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427715909,0.53555799,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427716116,0.53855799,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427716924,0.27914799,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427717528,0.29557898,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427718794,0.29557898,95493.0,95492.0,0.0021708]
["bitfinex","BTCUSD",1735427719010,0.29557898,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427719139,0.31710422,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427719345,0.29657898,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427720857,0.4005653,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427721263,0.53054766,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427721588,0.26091412,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427721795,0.22890816,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427722013,0.46469024,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427722330,0.47856841,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427723253,2.10083933,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427726611,2.13591573,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427726835,2.2514907,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427729481,2.19502168,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427730268,2.2114551,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427731460,2.39992342,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427732605,2.42578501,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427732861,2.23731669,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427733087,3.56331969,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427733321,3.68357101,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427733592,3.57173259,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427733830,3.54734359,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427734080,3.48507859,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427734342,2.96350259,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427734895,2.90461759,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427735333,2.90661759,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427736474,2.9220511,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427736710,2.9350511,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427736930,2.9350511,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427737672,2.91861759,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427738116,2.91461759,95493.0,95492.0,0.0001708]
["bitfinex","BTCUSD",1735427738338,2.92761759,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427739711,2.23103927,95493.0,95492.0,0.0011708]
["bitfinex","BTCUSD",1735427740472,0.002,95483.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427740726,2.90583332,95482.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427741017,2.673626,95481.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427741217,0.10398632,95480.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427741456,2.05539764,95480.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427741649,1.378508,95479.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427741916,0.01643381,95476.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427742172,1.39898332,95475.0,95463.0,0.049]
["bitfinex","BTCUSD",1735427742416,1.787402,95474.0,95463.0,0.04950947]
["bitfinex","BTCUSD",1735427742666,1.36804232,95473.0,95463.0,0.04950947]
["bitfinex","BTCUSD",1735427743126,1.121252,95472.0,95463.0,0.04950947]
["bitfinex","BTCUSD",1735427743352,1.254312,95473.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427743640,1.238637,95473.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427744100,0.74152,95472.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427744341,0.874692,95473.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427744568,0.349712,95472.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427745047,0.349712,95472.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427745764,0.349712,95472.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427746013,0.01643402,95471.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427746244,0.659931,95470.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427746467,0.08077565,95469.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427746703,0.416771,95468.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427746935,0.18849073,95481.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427747153,1.55968932,95480.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427747401,1.787151,95479.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427747641,0.10398632,95478.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427747864,1.49099732,95478.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427748119,1.255728,95477.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427749471,0.01643395,95474.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427749693,1.055522,95473.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427749986,0.01643395,95474.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427749987,1.06632632,95472.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427750427,0.792661,95471.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427750649,0.58671013,95471.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427750871,0.826008,95471.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427751097,0.381899,95470.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427751326,0.420244,95469.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427751551,0.989806,95473.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427751776,0.866864,95472.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427752002,0.606696,95471.0,95464.0,0.0832]
["bitfinex","BTCUSD",1735427752233,0.68948507,95470.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427752454,1.566396,95469.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427752707,1.875387,95468.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427752927,1.212889,95467.0,95464.0,0.0842]
["bitfinex","BTCUSD",1735427753198,0.99568,95466.0,95464.0,0.0842855]
["bitfinex","BTCUSD",1735427753424,0.873452,95465.0,95464.0,0.0852855]
["bitfinex","BTCUSD",1735427753654,0.32913,95465.0,95464.0,0.0852855]
["bitfinex","BTCUSD",1735427753868,0.32913,95465.0,95464.0,0.0842855]
["bitfinex","BTCUSD",1735427754284,0.32913,95465.0,95464.0,0.0852855]
["bitfinex","BTCUSD",1735427754698,0.32913,95465.0,95464.0,0.0842855]
["bitfinex","BTCUSD",1735427754898,0.32913,95465.0,95464.0,0.0852855]
["bitfinex","BTCUSD",1735427755311,0.37244163,95465.0,95464.0,0.0872855]
["bitfinex","BTCUSD",1735427755515,0.37244163,95465.0,95464.0,0.0852855]
["bitfinex","BTCUSD",1735427755934,0.04331163,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427756143,0.59414663,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427756349,0.60178363,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427756866,0.58461063,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427757076,0.56826922,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427758368,0.55142522,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427758794,0.40428859,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427758994,0.24903859,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427759151,0.21949159,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427759759,0.14098759,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427759961,0.01643459,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427760673,0.11843859,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427760896,0.13313859,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427761526,0.14645245,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427761733,0.13313859,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427761905,0.01643459,95465.0,95464.0,0.0882855]
["bitfinex","BTCUSD",1735427764320,0.186478,95465.0,95464.0,0.0050855]
["bitfinex","BTCUSD",1735427764523,2.08308,95471.0,95464.0,0.0050855]
["bitfinex","BTCUSD",1735427764740,0.20797264,95470.0,95464.0,0.0050855]
["bitfinex","BTCUSD",1735427765149,1.766074,95469.0,95464.0,0.0050855]
["bitfinex","BTCUSD",1735427765357,0.10398632,95468.0,95464.0,0.0050855]
["bitfinex","BTCUSD",1735427765532,1.94669105,95468.0,95464.0,0.0020855]
["bitfinex","BTCUSD",1735427765772,1.477847,95467.0,95464.0,0.0020855]
["bitfinex","BTCUSD",1735427765978,1.36036832,95466.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427766206,0.29247705,95468.0,95464.0,0.001]
["bitfinex","BTCUSD",1735427766409,1.301916,95467.0,95464.0,0.001]
["bitfinex","BTCUSD",1735427766617,1.53752941,95467.0,95464.0,0.002]
["bitfinex","BTCUSD",1735427766823,1.261365,95466.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427767025,0.10398632,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1735427767430,1.58397141,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1735427767633,1.38114141,95465.0,95464.0,0.002]
["bitfinex","BTCUSD",1735427767817,1.38114141,95465.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427768058,1.031088,95464.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427768271,1.031088,95464.0,95454.0,0.08005212]
["bitfinex","BTCUSD",1735427768476,1.031088,95464.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427768685,0.03857209,95463.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427768895,1.577226,95466.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427769106,0.10398632,95466.0,95454.0,0.08005212]
["bitfinex","BTCUSD",1735427769318,0.18901185,95462.0,95454.0,0.08305212]
["bitfinex","BTCUSD",1735427769524,1.02584932,95461.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427769737,0.412105,95460.0,95454.0,0.08005212]
["bitfinex","BTCUSD",1735427769948,0.412105,95460.0,95454.0,0.08405212]
["bitfinex","BTCUSD",1735427770156,0.382555,95459.0,95454.0,0.08405212]
["bitfinex","BTCUSD",1735427770367,0.379405,95460.0,95454.0,0.08205212]
["bitfinex","BTCUSD",1735427770577,0.397075,95460.0,95454.0,0.08205212]
["bitfinex","BTCUSD",1735427770782,0.397075,95460.0,95454.0,0.08505212]
["bitfinex","BTCUSD",1735427771214,0.397075,95460.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427771436,0.11946786,95459.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427771640,0.329567,95458.0,95454.0,0.08505212]
["bitfinex","BTCUSD",1735427771846,0.309897,95458.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427772051,0.306747,95458.0,95454.0,0.08305212]
["bitfinex","BTCUSD",1735427772273,0.308747,95458.0,95454.0,0.08305212]
["bitfinex","BTCUSD",1735427772486,0.308747,95458.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427772753,0.01743543,95459.0,95454.0,0.08705212]
["bitfinex","BTCUSD",1735427772965,0.18901185,95462.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427773163,0.284539,95461.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427773410,0.242551,95461.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427773620,0.263583,95461.0,95454.0,0.07805212]
["bitfinex","BTCUSD",1735427774026,0.263583,95461.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427774177,0.18901185,95463.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427774361,0.001,95458.0,95454.0,0.08705212]
["bitfinex","BTCUSD",1735427774765,0.110542,95457.0,95454.0,0.08705212]
["bitfinex","BTCUSD",1735427775158,0.110542,95457.0,95454.0,0.08905212]
["bitfinex","BTCUSD",1735427775332,0.110542,95457.0,95454.0,0.09205212]
["bitfinex","BTCUSD",1735427775569,0.12697692,95457.0,95454.0,0.09205212]
["bitfinex","BTCUSD",1735427775758,0.181142,95456.0,95454.0,0.08105212]
["bitfinex","BTCUSD",1735427776001,0.01643492,95457.0,95455.0,0.1281]
["bitfinex","BTCUSD",1735427776205,0.01643492,95457.0,95456.0,0.179]
["bitfinex","BTCUSD",1735427776643,0.001,95458.0,95456.0,0.179]
["bitfinex","BTCUSD",1735427776850,0.001,95458.0,95457.0,0.081]
["bitfinex","BTCUSD",1735427777227,0.001,95458.0,95457.0,0.2256]
["bitfinex","BTCUSD",1735427777772,0.18901185,95463.0,95458.0,0.077]
["bitfinex","BTCUSD",1735427777972,0.18901185,95463.0,95462.0,0.2206]
["bitfinex","BTCUSD",1735427778634,0.20544523,95463.0,95462.0,0.2196]
["bitfinex","BTCUSD",1735427779063,0.01643338,95463.0,95462.0,0.2196]
["bitfinex","BTCUSD",1735427779370,0.01643338,95463.0,95462.0,0.2236]
["bitfinex","BTCUSD",1735427779754,0.01643338,95463.0,95462.0,0.2266]
["bitfinex","BTCUSD",1735427780328,0.01643338,95463.0,95462.0,0.1306]
["bitfinex","BTCUSD",1735427780530,0.01643338,95463.0,95462.0,0.1266]
["bitfinex","BTCUSD",1735427780729,0.01643338,95463.0,95462.0,0.1316]
["bitfinex","BTCUSD",1735427780933,0.22740238,95463.0,95462.0,0.1316]
["bitfinex","BTCUSD",1735427781630,0.25014262,95463.0,95462.0,0.1236]
["bitfinex","BTCUSD",1735427781849,0.25014262,95463.0,95462.0,0.1266]
["bitfinex","BTCUSD",1735427782149,0.22740238,95463.0,95462.0,0.1286]
["bitfinex","BTCUSD",1735427782341,0.20404538,95463.0,95462.0,0.1266]
["bitfinex","BTCUSD",1735427782916,0.20404538,95463.0,95462.0,0.1286]
["bitfinex","BTCUSD",1735427783314,0.17509538,95463.0,95462.0,0.1286]
["bitfinex","BTCUSD",1735427785969,0.01643338,95463.0,95462.0,0.1286]
["bitfinex","BTCUSD",1735427786150,0.18901185,95470.0,95464.0,0.077]
["bitfinex","BTCUSD",1735427786449,0.18901185,95470.0,95469.0,0.173]
["bitfinex","BTCUSD",1735427786650,0.18901185,95470.0,95469.0,0.2196]
["bitfinex","BTCUSD",1735427787035,0.000171,95471.0,95470.0,0.173]
["bitfinex","BTCUSD",1735427788262,0.128047,95471.0,95470.0,0.173]
["bitfinex","BTCUSD",1735427788621,0.128047,95471.0,95470.0,0.077]
["bitfinex","BTCUSD",1735427788776,0.15976999,95471.0,95470.0,0.173]
["bitfinex","BTCUSD",1735427789190,0.17620275,95471.0,95470.0,0.173]
["bitfinex","BTCUSD",1735427789652,0.14310776,95471.0,95470.0,0.174]
["bitfinex","BTCUSD",1735427789858,0.01643276,95471.0,95470.0,0.174]
["bitfinex","BTCUSD",1735427790385,0.01643276,95471.0,95470.0,0.176]
["bitfinex","BTCUSD",1735427792064,0.25410876,95471.0,95470.0,0.08]
["bitfinex","BTCUSD",1735427792277,0.24800876,95471.0,95470.0,0.08]
["bitfinex","BTCUSD",1735427792864,0.29172792,95471.0,95470.0,0.08]
["bitfinex","BTCUSD",1735427793067,0.27529516,95471.0,95470.0,0.003]
["bitfinex","BTCUSD",1735427793474,0.37928148,95471.0,95470.0,0.003]
["bitfinex","BTCUSD",1735427793713,0.37928148,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1735427793913,0.37928148,95471.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427794085,2.99278757,95470.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427794284,2.610853,95469.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427794504,0.10398632,95468.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427794682,1.70275532,95468.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427794893,0.29299817,95468.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427795120,1.72585984,95467.0,95457.0,0.0819]
["bitfinex","BTCUSD",1735427795437,1.70500232,95466.0,95457.0,0.001]
["bitfinex","BTCUSD",1735427795685,2.476785,95465.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427795873,0.10398632,95464.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427796075,0.18901185,95458.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427796226,2.44440732,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427796584,2.32926932,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427796811,2.25592632,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427796987,1.40151232,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427797127,1.56894813,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427797329,1.61496245,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427797529,1.61596245,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427798361,1.37969764,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427798753,1.38169764,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427798986,1.38069764,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427799997,1.37869764,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427800211,1.38469764,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427800442,1.38169764,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427800684,1.39813521,95457.0,95456.0,8.55e-05]
["bitfinex","BTCUSD",1735427800897,1.40513521,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427801529,1.40913521,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427801730,1.51211185,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427801952,1.64418462,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427802643,1.62774705,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427805616,0.47346199,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427806286,2.95487399,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427806800,2.93843405,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427807020,2.95973041,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427807237,2.96373041,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427807470,2.95973041,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427807702,2.01143532,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427807901,1.98613896,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427808545,1.94906232,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427808766,1.76589232,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427808943,1.86987864,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427809700,1.88631702,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427812240,1.86987864,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427813454,2.10501679,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427814311,2.42575141,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427815247,2.50982277,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427815627,2.52626164,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427816390,2.33820396,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427816568,3.23332096,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427816805,3.17694496,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427817035,3.26874728,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427817240,3.05635728,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427818608,2.68104828,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427820118,2.68504828,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427820334,2.71812492,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427820954,2.74341234,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427821510,2.72697347,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427822778,2.96196751,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427822989,2.85398119,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427823201,2.78883178,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427823620,2.55383774,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427824062,2.61857581,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427824883,2.635015,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427825088,2.73900132,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427825532,2.97402263,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427825934,2.95758344,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427826551,2.72256213,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427827387,2.72656213,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427827586,0.83579813,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427827792,3.72545513,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427828001,3.72084113,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427828203,3.69149613,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427828976,3.58613738,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427829198,3.27364938,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427830242,3.24057274,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427830608,3.20891131,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427831704,3.24198795,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427832237,3.23798795,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427832442,3.20891131,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427832645,3.19247206,95457.0,95456.0,0.0010855]
["bitfinex","BTCUSD",1735427832857,3.19247206,95457.0,95440.0,0.07688851]
["bitfinex","BTCUSD",1735427832858,0.004,95453.0,95440.0,0.07688851]
["bitfinex","BTCUSD",1735427833062,2.53413864,95452.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427833299,2.393617,95451.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427833510,0.10398632,95450.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427833710,1.977441,95449.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427833863,0.10398632,95448.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427834061,1.99999232,95447.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427834265,1.56494832,95446.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427834467,1.590387,95445.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427834670,0.10398632,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427834873,2.27681832,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427835201,3.29102056,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427835405,2.8514242,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427835608,2.7645452,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427835818,2.78098524,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427836177,2.60190024,95444.0,95443.0,5.082e-05]
["bitfinex","BTCUSD",1735427836375,2.60190024,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427836606,2.86220695,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427837290,2.86320695,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427837956,2.62813976,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427839653,2.61169972,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427839855,2.62813984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427840060,2.63213984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427840262,2.73213984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427841050,2.63113984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427841248,2.63513984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427841459,2.64413984,95444.0,95443.0,0.00113632]
["bitfinex","BTCUSD",1735427842591,2.64013984,95444.0,95443.0,0.00113632]
["bitfinex","BTCUSD",1735427842807,2.63513984,95444.0,95443.0,0.00013632]
["bitfinex","BTCUSD",1735427843160,0.004,95442.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427843333,2.34267364,95441.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427843538,2.157578,95440.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427843739,0.10398632,95439.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427843965,2.53431832,95439.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427844191,1.958166,95438.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427844390,1.96826832,95437.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427844591,0.23570604,95429.0,95427.0,0.07717904]
["bitfinex","BTCUSD",1735427844785,0.75950604,95429.0,95427.0,0.07717904]
["bitfinex","BTCUSD",1735427845112,1.128812,95428.0,95427.0,0.07717904]
["bitfinex","BTCUSD",1735427845313,1.063529,95428.0,95427.0,0.07717904]
["bitfinex","BTCUSD",1735427845843,1.063529,95428.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427846046,0.89727,95428.0,95427.0,0.07617904]
["bitfinex","BTCUSD",1735427846263,0.5238,95429.0,95427.0,0.07717904]
["bitfinex","BTCUSD",1735427846466,0.5238,95429.0,95428.0,0.2197]
["bitfinex","BTCUSD",1735427846878,0.5238,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427847311,0.5248,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427847514,0.5288,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427847912,0.5248,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427848568,0.5412394,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427848798,0.5402394,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427849155,0.5402394,95429.0,95428.0,0.2207]
["bitfinex","BTCUSD",1735427849484,0.5402394,95429.0,95428.0,0.2157]
["bitfinex","BTCUSD",1735427849684,0.5412394,95429.0,95428.0,0.2227]
["bitfinex","BTCUSD",1735427849910,0.5412394,95429.0,95428.0,0.2267]
["bitfinex","BTCUSD",1735427854325,0.5248,95429.0,95428.0,0.2267]
["bitfinex","BTCUSD",1735427857574,0.54123928,95429.0,95428.0,0.2267]
["bitfinex","BTCUSD",1735427859207,0.54123928,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427859429,0.54141028,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427863954,0.33801655,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427867315,0.35445588,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427873932,0.33801655,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427874644,0.37181821,95429.0,95428.0,0.2267855]
["bitfinex","BTCUSD",1735427874869,0.37181821,95429.0,95428.0,0.1357855]
["bitfinex","BTCUSD",1735427875080,0.37181821,95429.0,95428.0,0.0888855]
["bitfinex","BTCUSD",1735427877105,0.37181821,95429.0,95428.0,0.0110855]
["bitfinex","BTCUSD",1735427877354,0.38825837,95429.0,95428.0,0.0110855]
["bitfinex","BTCUSD",1735427879083,0.35445671,95429.0,95428.0,0.0110855]
["bitfinex","BTCUSD",1735427885736,0.35445671,95429.0,95428.0,0.00388104]
["bitfinex","BTCUSD",1735427885955,0.35445671,95429.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427886198,0.531754,95428.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427886847,0.492544,95428.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427887064,0.35445671,95429.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427887065,0.35345671,95429.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427887245,0.35345671,95429.0,95425.0,0.09349096]
["bitfinex","BTCUSD",1735427887464,0.001,95428.0,95425.0,0.10149096]
["bitfinex","BTCUSD",1735427887681,0.258493,95428.0,95425.0,0.10149096]
["bitfinex","BTCUSD",1735427887894,0.001,95428.0,95425.0,0.10149096]
["bitfinex","BTCUSD",1735427888328,0.001,95428.0,95425.0,0.09749096]
["bitfinex","BTCUSD",1735427888791,0.35345671,95429.0,95425.0,0.08949096]
["bitfinex","BTCUSD",1735427888992,0.140752,95428.0,95425.0,0.09249096]
["bitfinex","BTCUSD",1735427889209,0.17609767,95428.0,95425.0,0.09249096]
["bitfinex","BTCUSD",1735427889417,0.621868,95427.0,95425.0,0.003]
["bitfinex","BTCUSD",1735427889635,0.232376,95426.0,95425.0,0.006]
["bitfinex","BTCUSD",1735427889863,0.232376,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1735427890107,0.06211784,95426.0,95425.0,0.003]
["bitfinex","BTCUSD",1735427890318,0.32547584,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1735427890514,0.31865184,95426.0,95425.0,0.002]
["bitfinex","BTCUSD",1735427891462,0.31865184,95426.0,95419.0,0.13679096]
["bitfinex","BTCUSD",1735427891663,0.254534,95425.0,95419.0,0.13679096]
["bitfinex","BTCUSD",1735427891781,0.445115,95427.0,95419.0,0.13679096]
["bitfinex","BTCUSD",1735427892807,0.232464,95426.0,95419.0,0.13679096]
["bitfinex","BTCUSD",1735427893018,0.426163,95427.0,95425.0,0.001]
["bitfinex","BTCUSD",1735427893222,0.447164,95428.0,95419.0,0.13679096]
["bitfinex","BTCUSD",1735427893448,0.447164,95428.0,95425.0,8.55e-05]
["bitfinex","BTCUSD",1735427893677,0.4162,95428.0,95425.0,8.55e-05]
["bitfinex","BTCUSD",1735427894361,0.47966716,95428.0,95425.0,8.55e-05]
["bitfinex","BTCUSD",1735427894566,0.437482,95427.0,95425.0,8.55e-05]
["bitfinex","BTCUSD",1735427895531,0.166374,95427.0,95425.0,0.08957646]
["bitfinex","BTCUSD",1735427895806,0.35345671,95429.0,95426.0,0.0786]
["bitfinex","BTCUSD",1735427895807,0.33701655,95429.0,95426.0,0.0786]
["bitfinex","BTCUSD",1735427896237,0.001,95427.0,95426.0,0.0786]
["bitfinex","BTCUSD",1735427896672,0.001,95427.0,95426.0,0.16809096]
["bitfinex","BTCUSD",1735427896890,0.002,95427.0,95426.0,0.32107728]
["bitfinex","BTCUSD",1735427897316,0.002,95427.0,95426.0,0.32307728]
["bitfinex","BTCUSD",1735427897742,0.33701655,95429.0,95428.0,0.08949096]
["bitfinex","BTCUSD",1735427897951,0.08306902,95429.0,95428.0,0.27427728]
["bitfinex","BTCUSD",1735427898766,0.099508,95429.0,95428.0,0.27427728]
["bitfinex","BTCUSD",1735427899066,0.099508,95429.0,95428.0,0.27327728]
["bitfinex","BTCUSD",1735427899497,0.100508,95429.0,95428.0,0.28127728]
["bitfinex","BTCUSD",1735427899671,0.100508,95429.0,95428.0,0.28527728]
["bitfinex","BTCUSD",1735427904947,0.08406902,95429.0,95428.0,0.28527728]
["bitfinex","BTCUSD",1735427905219,0.08406902,95429.0,95428.0,0.28536278]
["bitfinex","BTCUSD",1735427907468,0.08406902,95429.0,95428.0,0.18137646]
["bitfinex","BTCUSD",1735427908113,0.1005087,95429.0,95428.0,0.18137646]
["bitfinex","BTCUSD",1735427908523,0.1005087,95429.0,95428.0,0.10057646]
["bitfinex","BTCUSD",1735427910030,0.2486237,95429.0,95428.0,0.10057646]
["bitfinex","BTCUSD",1735427910228,0.3266467,95429.0,95428.0,0.0120855]
["bitfinex","BTCUSD",1735427910479,0.3122547,95429.0,95428.0,0.0120855]
["bitfinex","BTCUSD",1735427911431,0.3122547,95429.0,95428.0,0.00779288]
["bitfinex","BTCUSD",1735427911874,0.29581502,95429.0,95428.0,0.00779288]
["bitfinex","BTCUSD",1735427912086,0.34424977,95429.0,95428.0,0.00779288]
["bitfinex","BTCUSD",1735427913308,0.13150377,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427913945,0.40077702,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427914246,0.39983202,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427914673,0.37642102,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427914874,0.37642102,95429.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427915077,0.246504,95428.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427916174,0.247504,95428.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427916312,0.216971,95427.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427916509,0.203371,95427.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427917991,0.215438,95428.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427918202,0.23305496,95428.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427918409,0.202793,95427.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427918609,0.01761696,95428.0,95420.0,0.0784385]
["bitfinex","BTCUSD",1735427919916,0.09950999,95429.0,95428.0,0.0784385]
["bitfinex","BTCUSD",1735427921057,0.09950999,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1735427921351,0.09950999,95429.0,95428.0,0.003]
["bitfinex","BTCUSD",1735427921559,0.09950999,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1735427921774,0.21044799,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1735427921945,0.21045899,95429.0,95428.0,0.001]
["bitfinex","BTCUSD",1735427922397,0.21045899,95429.0,95427.0,0.0784385]
["bitfinex","BTCUSD",1735427922398,0.21045899,95429.0,95426.0,0.0784385]
["bitfinex","BTCUSD",1735427922724,0.109249,95428.0,95426.0,0.0784385]
["bitfinex","BTCUSD",1735427923092,0.109249,95428.0,95424.0,0.0784385]
["bitfinex","BTCUSD",1735427923492,0.109249,95428.0,95426.0,0.0784385]
["bitfinex","BTCUSD",1735427923696,0.09950999,95429.0,95426.0,0.0734385]
["bitfinex","BTCUSD",1735427923903,0.09950999,95429.0,95428.0,0.0734385]
["bitfinex","BTCUSD",1735427925822,0.08306902,95429.0,95428.0,0.0734385]
["bitfinex","BTCUSD",1735427927576,0.11022917,95429.0,95428.0,0.0734385]
["bitfinex","BTCUSD",1735427927808,0.08306902,95429.0,95428.0,0.0734385]
["bitfinex","BTCUSD",1735427928474,0.08306902,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427928921,0.09950937,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427929632,0.09950937,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427930558,0.10946031,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427930789,0.10946031,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427931454,0.09950937,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427931896,0.09950937,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427932142,0.10150937,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427932570,0.10250937,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427932758,0.08606902,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427932965,0.08506902,95429.0,95428.0,0.073524]
["bitfinex","BTCUSD",1735427933474,0.08306902,95429.0,95428.0,0.074524]
["bitfinex","BTCUSD",1735427933708,0.08306902,95429.0,95428.0,0.075524]
["bitfinex","BTCUSD",1735427935199,0.08306902,95429.0,95428.0,0.154924]
["bitfinex","BTCUSD",1735427935997,0.0995091,95429.0,95428.0,0.154924]
["bitfinex","BTCUSD",1735427939494,0.0995091,95429.0,95428.0,0.0814855]
["bitfinex","BTCUSD",1735427941240,0.0995091,95429.0,95428.0,0.154924]
["bitfinex","BTCUSD",1735427942727,0.08306902,95429.0,95428.0,0.154924]
["bitfinex","BTCUSD",1735427943160,0.08306902,95429.0,95428.0,0.0020855]
["bitfinex","BTCUSD",1735427943399,0.21153402,95429.0,95428.0,0.0020855]
["bitfinex","BTCUSD",1735427943601,0.25154067,95429.0,95428.0,0.0020855]
["bitfinex","BTCUSD",1735427944016,0.12307567,95429.0,95428.0,0.0020855]
["bitfinex","BTCUSD",1735427944227,0.12307567,95429.0,95428.0,0.0010855]
["bitfinex","BTCUSD",1735427944437,0.12307567,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427945764,0.34209767,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427945977,0.30569197,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427946183,0.30469197,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427946480,0.30569197,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427946636,0.26845697,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427946823,0.24337397,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427947263,0.14051597,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427947725,0.10050932,95429.0,95428.0,8.55e-05]
["bitfinex","BTCUSD",1735427950297,0.10050932,95429.0,95428.0,0.149024]
["bitfinex","BTCUSD",1735427950520,0.10050932,95429.0,95428.0,0.194424]
["bitfinex","BTCUSD",1735427951505,0.10050932,95429.0,95428.0,0.196424]
["bitfinex","BTCUSD",1735427952186,0.09950932,95429.0,95428.0,0.196424]
["bitfinex","BTCUSD",1735427952412,0.09950932,95429.0,95428.0,0.200424]
["bitfinex","BTCUSD",1735427954467,0.08306902,95429.0,95428.0,0.200424]
["bitfinex","BTCUSD",1735427957964,0.09950864,95429.0,95428.0,0.200424]
["bitfinex","BTCUSD",1735427958941,0.09950864,95429.0,95428.0,0.30441032]
["bitfinex","BTCUSD",1735427961348,0.0919801,95443.0,95428.0,0.30441032]
["bitfinex","BTCUSD",1735427961555,0.01643888,95429.0,95428.0,0.200424]
["bitfinex","BTCUSD",1735427961762,0.0919801,95443.0,95428.0,0.30441032]
["bitfinex","BTCUSD",1735427961966,0.0919801,95443.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427962239,0.0002243,95444.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427962643,0.004,95443.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427962869,0.001,95443.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427963082,0.004,95443.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427963279,0.003,95443.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427963441,0.109232,95442.0,95429.0,0.10398632]
["bitfinex","BTCUSD",1735427963649,0.307218,95443.0,95440.0,0.0734385]
["bitfinex","BTCUSD",1735427963879,0.0012243,95444.0,95440.0,0.0734385]
["bitfinex","BTCUSD",1735427964077,0.347423,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427964505,0.270644,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427964664,0.28708228,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427965512,0.28680463,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427967526,0.24708228,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427967751,0.14859828,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427968191,0.13366428,95443.0,95442.0,0.0734385]
["bitfinex","BTCUSD",1735427969142,0.13366428,95443.0,95442.0,0.0754385]
["bitfinex","BTCUSD",1735427969358,0.01643828,95443.0,95442.0,0.0754385]
["bitfinex","BTCUSD",1735427969574,0.12570128,95443.0,95442.0,0.0754385]
["bitfinex","BTCUSD",1735427970252,0.12570128,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427970462,0.19071028,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427970681,0.18871128,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427971362,0.15820128,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427972565,0.14620628,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427974014,0.01643828,95443.0,95442.0,0.0764385]
["bitfinex","BTCUSD",1735427974511,0.01643828,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427974732,0.17827108,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427975149,0.17827108,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427975568,0.14977608,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427975775,0.01660908,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427976890,0.14616608,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427977105,0.12916908,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427977312,0.01660908,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427977527,0.12792708,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427977744,0.12798808,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427977989,0.14896008,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735427978438,0.14892408,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427978657,0.19493605,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427980535,0.14892408,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427990293,0.1324858,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427992285,0.32152537,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427993208,0.3379638,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427994236,0.14892423,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735427996272,0.01660923,95443.0,95442.0,0.0842854]
["bitfinex","BTCUSD",1735427997524,0.01660923,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735427998800,0.13637523,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428001997,0.01660923,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428003323,0.20296123,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428004343,0.13721523,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428004561,0.01660923,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428008039,0.11798923,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428008248,0.01660923,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428009165,0.0001708,95443.0,95442.0,0.1577239]
["bitfinex","BTCUSD",1735428009608,0.3577068,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428011241,0.1067248,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428011988,0.0001708,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428013236,0.18934256,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428013429,0.20578142,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428014734,0.34658342,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428016198,0.14297466,95443.0,95442.0,0.0765239]
["bitfinex","BTCUSD",1735428016408,0.01660966,95443.0,95442.0,0.1235239]
["bitfinex","BTCUSD",1735428017047,0.13159966,95443.0,95442.0,0.1235239]
["bitfinex","BTCUSD",1735428017670,0.01660966,95443.0,95442.0,0.1235239]
["bitfinex","BTCUSD",1735428018094,0.01660966,95443.0,95442.0,0.2054239]
["bitfinex","BTCUSD",1735428018306,0.0001708,95443.0,95442.0,0.2054239]
["bitfinex","BTCUSD",1735428021241,0.01660777,95443.0,95442.0,0.2054239]
["bitfinex","BTCUSD",1735428027408,0.55559877,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428027619,0.59474411,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428029593,0.87759136,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428030013,0.87748518,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428030713,0.59463793,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428030953,0.61107775,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428031816,0.61418482,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428032207,0.55860251,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428032444,0.54216269,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428035707,0.55860257,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428036783,0.54216269,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428037635,1.32076769,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428037845,1.27334969,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428038064,1.37733601,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428038923,1.61344177,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428039130,1.62988127,95443.0,95442.0,0.0030854]
["bitfinex","BTCUSD",1735428039959,1.62988127,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428040164,1.39377551,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428040373,1.39577551,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428041220,1.40077551,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428043571,1.38433601,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428045121,1.62037285,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428045587,1.38991912,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428045999,1.15388228,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428046616,1.17032191,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428048072,0.13068695,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428048262,0.02670063,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428048506,2.31286963,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428049578,2.26623263,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428051854,1.77645763,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428052056,1.63804963,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428052465,1.74203595,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428053699,1.56588164,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428056933,1.58249225,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428057144,1.56605264,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428057351,1.40292482,95443.0,95442.0,8.54e-05]
["bitfinex","BTCUSD",1735428058212,1.40292482,95443.0,95423.0,0.0451]
["bitfinex","BTCUSD",1735428058213,0.1,95421.0,95402.0,0.1538385]
["bitfinex","BTCUSD",1735428058424,0.1,95421.0,95396.0,0.046971]
["bitfinex","BTCUSD",1735428058425,2.60379429,95420.0,95396.0,0.11346231]
["bitfinex","BTCUSD",1735428058627,0.10398632,95419.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428058828,0.17126571,95418.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428059302,2.725273,95417.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428059505,0.18881579,95407.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428059724,0.14160414,95403.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428059934,2.261896,95402.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428060142,2.28884332,95401.0,95396.0,0.04290264]
["bitfinex","BTCUSD",1735428060365,0.00388112,95402.0,95401.0,0.15095967]
["bitfinex","BTCUSD",1735428060612,0.14160414,95403.0,95402.0,0.07055967]
["bitfinex","BTCUSD",1735428060818,0.0164437,95405.0,95403.0,0.07055967]
["bitfinex","BTCUSD",1735428061018,0.512575,95404.0,95403.0,0.07055967]
["bitfinex","BTCUSD",1735428061424,0.436549,95404.0,95403.0,0.07055967]
["bitfinex","BTCUSD",1735428061645,0.52250032,95404.0,95403.0,0.07055967]
["bitfinex","BTCUSD",1735428061839,0.52250032,95404.0,95403.0,0.06955967]
["bitfinex","BTCUSD",1735428062068,0.436549,95404.0,95403.0,0.06955967]
["bitfinex","BTCUSD",1735428062491,0.437549,95404.0,95403.0,0.07155967]
["bitfinex","BTCUSD",1735428063079,0.437549,95404.0,95403.0,0.07355967]
["bitfinex","BTCUSD",1735428065230,0.437549,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428065455,0.437549,95404.0,95403.0,0.07355967]
["bitfinex","BTCUSD",1735428065696,0.437549,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428065916,0.48131136,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428066452,0.49775752,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428066873,0.48131136,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428067874,0.58529768,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428068088,0.31917806,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428068346,0.2754157,95404.0,95403.0,0.004]
["bitfinex","BTCUSD",1735428068718,0.2744157,95404.0,95403.0,0.002]
["bitfinex","BTCUSD",1735428068918,0.2744157,95404.0,95403.0,0.003]
["bitfinex","BTCUSD",1735428069237,0.2804157,95404.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428069443,3.05515332,95403.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428069641,3.17526632,95403.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428069828,2.601535,95402.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428070034,0.10398632,95401.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428070233,2.55545,95400.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428070427,2.64644894,95399.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428070655,1.665106,95398.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428071078,0.0038498,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428071314,1.6699918,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428071439,1.6699918,95397.0,95396.0,0.0010855]
["bitfinex","BTCUSD",1735428071817,1.6699918,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428072380,1.5964098,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428072575,1.5994098,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428073544,1.4873208,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428073748,1.61570112,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428074948,1.70227372,95397.0,95396.0,8.55e-05]
["bitfinex","BTCUSD",1735428075154,0.03044033,95395.0,95379.0,0.07234493]
["bitfinex","BTCUSD",1735428075360,3.71969332,95394.0,95379.0,0.07234493]
["bitfinex","BTCUSD",1735428075550,3.615707,95393.0,95374.0,0.000171]
["bitfinex","BTCUSD",1735428075768,0.26410491,95392.0,95374.0,0.000171]
["bitfinex","BTCUSD",1735428075953,3.615707,95391.0,95374.0,0.000171]
["bitfinex","BTCUSD",1735428076129,0.10398632,95390.0,95374.0,0.000171]
["bitfinex","BTCUSD",1735428076329,0.03044033,95388.0,95367.0,0.042671]
["bitfinex","BTCUSD",1735428076679,2.83569669,95387.0,95367.0,0.042671]
["bitfinex","BTCUSD",1735428076872,2.75355,95386.0,95367.0,0.042671]
["bitfinex","BTCUSD",1735428077114,2.58226891,95385.0,95367.0,0.042671]
["bitfinex","BTCUSD",1735428077318,0.983166,95384.0,95367.0,0.042671]
["bitfinex","BTCUSD",1735428077491,0.01645101,95381.0,95378.0,0.06955967]
["bitfinex","BTCUSD",1735428077856,0.00377428,95380.0,95378.0,0.06955967]
["bitfinex","BTCUSD",1735428078052,0.00377428,95380.0,95379.0,0.083]
["bitfinex","BTCUSD",1735428078471,0.01645101,95381.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428079178,0.14160414,95410.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428079391,2.88289656,95404.0,95379.0,0.07237275]
["bitfinex","BTCUSD",1735428079578,3.090531,95403.0,95379.0,0.07237275]
["bitfinex","BTCUSD",1735428079808,0.10398632,95402.0,95379.0,0.07237275]
["bitfinex","BTCUSD",1735428079964,3.72349573,95402.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428080166,3.615707,95401.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428080407,0.20797264,95400.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428080563,2.82784,95399.0,95379.0,0.07437275]
["bitfinex","BTCUSD",1735428080768,0.10778308,95398.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428080969,0.01644873,95395.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428081170,1.27936743,95394.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428081375,0.986035,95393.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428081595,0.00378829,95392.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428081850,0.922844,95391.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428081995,0.00378546,95390.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428082209,0.448259,95389.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428082410,0.06895783,95388.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428082634,0.547982,95387.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428082815,0.00377981,95386.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428083013,0.606392,95385.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428083216,0.00376448,95384.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428083418,0.372543,95383.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428083617,0.0043886,95382.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428083822,0.2827216,95382.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428084033,0.0043886,95382.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428084231,0.10398632,95393.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428084465,1.47149981,95392.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428084679,2.212077,95391.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428085116,0.00440179,95390.0,95379.0,0.07337275]
["bitfinex","BTCUSD",1735428085309,0.00440179,95390.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428085310,1.39648579,95390.0,95379.0,0.07137275]
["bitfinex","BTCUSD",1735428085467,1.195326,95389.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428085678,0.357296,95388.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428085875,0.01644903,95387.0,95379.0,0.07037275]
["bitfinex","BTCUSD",1735428086129,0.37360303,95387.0,95379.0,0.13993242]
["bitfinex","BTCUSD",1735428086333,0.31127731,95386.0,95379.0,0.13993242]
["bitfinex","BTCUSD",1735428086565,0.246546,95385.0,95379.0,0.13993242]
["bitfinex","BTCUSD",1735428086974,0.00439189,95384.0,95379.0,0.13993242]
["bitfinex","BTCUSD",1735428087546,0.610308,95383.0,95370.0,0.083]
["bitfinex","BTCUSD",1735428087696,0.0626757,95382.0,95379.0,0.001]
["bitfinex","BTCUSD",1735428087865,1.91000582,95382.0,95379.0,0.001]
["bitfinex","BTCUSD",1735428088061,1.86143332,95381.0,95370.0,0.083]
["bitfinex","BTCUSD",1735428088400,2.513461,95380.0,95379.0,0.001]
["bitfinex","BTCUSD",1735428088583,2.72520063,95380.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735428088778,3.71969332,95379.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735428088982,3.615707,95378.0,95370.0,0.001]
["bitfinex","BTCUSD",1735428089188,0.12043791,95377.0,95370.0,0.001]
["bitfinex","BTCUSD",1735428089381,2.427565,95376.0,95367.0,8.55e-05]
["bitfinex","BTCUSD",1735428089679,0.23857512,95375.0,95367.0,0.0010855]
["bitfinex","BTCUSD",1735428089894,2.05033812,95375.0,95367.0,0.0010855]
["bitfinex","BTCUSD",1735428090161,1.7563999,95374.0,95367.0,0.0010855]
["bitfinex","BTCUSD",1735428090407,1.53749632,95373.0,95367.0,0.0010855]
["bitfinex","BTCUSD",1735428090635,1.387042,95372.0,95367.0,0.00159372]
["bitfinex","BTCUSD",1735428090799,0.20797264,95371.0,95367.0,0.00159372]
["bitfinex","BTCUSD",1735428091020,1.219394,95370.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428091209,1.22315573,95370.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428091448,1.301557,95369.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428091565,1.312023,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428091766,0.10774522,95368.0,95367.0,0.00259372]
["bitfinex","BTCUSD",1735428091967,1.55396322,95368.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428092168,1.47770722,95368.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428092385,1.58169354,95368.0,95367.0,0.00259372]
["bitfinex","BTCUSD",1735428092591,1.56987402,95368.0,95367.0,0.00259372]
["bitfinex","BTCUSD",1735428092980,1.56987402,95368.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428093148,1.58997835,95368.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428093769,1.61743832,95368.0,95367.0,0.00259372]
["bitfinex","BTCUSD",1735428093980,1.61743832,95368.0,95367.0,0.00459372]
["bitfinex","BTCUSD",1735428094185,1.61743832,95368.0,95367.0,0.00259372]
["bitfinex","BTCUSD",1735428094359,1.61743832,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428094576,1.61943832,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428094770,1.62043832,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428095210,1.62180456,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428095784,1.59434459,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428095992,1.69434459,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428096204,0.37714059,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428096520,3.99284759,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428096720,3.89284759,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428096932,3.99284759,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428097398,4.00930177,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428099562,3.68760277,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428100939,3.47788759,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428101168,3.48123171,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428101405,3.50869168,95368.0,95367.0,0.00059372]
["bitfinex","BTCUSD",1735428101639,0.12244406,95366.0,95365.0,0.02708952]
["bitfinex","BTCUSD",1735428101861,3.74827364,95366.0,95365.0,0.02708952]
["bitfinex","BTCUSD",1735428102111,3.8169811,95366.0,95365.0,0.01439131]
["bitfinex","BTCUSD",1735428102315,3.6678981,95366.0,95365.0,0.01439131]
["bitfinex","BTCUSD",1735428102516,0.29844406,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428102735,3.583103,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428102937,3.11930486,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428103158,3.22329118,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428104312,3.09583121,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428104528,2.60455421,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428104799,2.62101074,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428105213,2.62401074,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428105374,2.12451174,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428105579,2.62075074,95359.0,95358.0,0.000104]
["bitfinex","BTCUSD",1735428105804,2.62075074,95359.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428105805,0.02244406,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428106004,4.23987325,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428106166,4.24457319,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428106567,4.27517567,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428106771,0.65946867,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428106967,3.70643467,95353.0,95352.0,0.0143651]
["bitfinex","BTCUSD",1735428107217,3.70643467,95353.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428107218,0.22244406,95348.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428107414,4.04868523,95348.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428107657,4.42205222,95348.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428107862,4.43851044,95348.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428108621,4.45151044,95348.0,95322.0,0.0473]
["bitfinex","BTCUSD",1735428109204,4.45151044,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428109205,4.53241044,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428109411,4.55987041,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428109602,4.06115441,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428110022,3.89910564,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428110286,3.71820564,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428110413,3.81820564,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428111783,3.74880812,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428111988,3.84880812,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428112190,3.95279444,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428112397,2.48363796,95348.0,95320.0,0.0831]
["bitfinex","BTCUSD",1735428112603,2.51424044,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428114073,2.49778222,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428114520,2.59778222,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428115028,2.62524219,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428116002,2.70714219,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428117175,2.77050137,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428117389,1.08288037,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428117630,4.72431951,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428118457,4.62033319,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428118991,4.54597322,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428119184,4.43347074,95348.0,95321.0,0.0475]
["bitfinex","BTCUSD",1735428120404,4.43347074,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428120537,4.31102668,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428120741,2.59140868,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428120941,2.59140868,95348.0,95340.0,0.0475]
["bitfinex","BTCUSD",1735428121152,2.33590434,95348.0,95340.0,0.0475]
["bitfinex","BTCUSD",1735428121549,2.29371302,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428122960,2.28971302,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428123536,2.29371302,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428123651,2.25599102,95348.0,95337.0,0.0778]
["bitfinex","BTCUSD",1735428123876,2.24699102,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428124087,2.25399102,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428124290,1.98736802,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428124489,1.98336802,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428124689,1.99982442,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428124938,1.99282442,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428125196,2.00082442,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428125438,1.56611742,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428125615,0.72734942,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428125815,0.71317442,95348.0,95347.0,0.1259855]
["bitfinex","BTCUSD",1735428126226,0.71317442,95348.0,95347.0,0.20354144]
["bitfinex","BTCUSD",1735428126422,0.40800242,95348.0,95347.0,0.20354144]
["bitfinex","BTCUSD",1735428126851,0.54483742,95348.0,95347.0,0.20354144]
["bitfinex","BTCUSD",1735428127100,0.52969942,95348.0,95347.0,0.20354144]
["bitfinex","BTCUSD",1735428127503,0.30108042,95348.0,95347.0,0.20454144]
["bitfinex","BTCUSD",1735428127933,0.30125142,95348.0,95347.0,0.20454144]
["bitfinex","BTCUSD",1735428128252,0.17315142,95348.0,95347.0,0.20554144]
["bitfinex","BTCUSD",1735428128856,0.000171,95359.0,95347.0,0.20554144]
["bitfinex","BTCUSD",1735428128857,0.000171,95359.0,95358.0,0.07755594]
["bitfinex","BTCUSD",1735428129050,0.000171,95359.0,95358.0,0.30744226]
["bitfinex","BTCUSD",1735428129483,0.01662301,95359.0,95358.0,0.33818649]
["bitfinex","BTCUSD",1735428130261,0.01662301,95359.0,95358.0,0.30944226]
["bitfinex","BTCUSD",1735428130459,0.01662301,95359.0,95358.0,0.30844226]
["bitfinex","BTCUSD",1735428131198,0.01762301,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428133041,0.001171,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428136290,0.01762193,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428136953,0.01762193,95359.0,95358.0,0.34258649]
["bitfinex","BTCUSD",1735428137394,0.01762193,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428138276,0.01653097,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428140274,0.01670197,95359.0,95358.0,0.31144226]
["bitfinex","BTCUSD",1735428141615,0.00025104,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1735428141869,1.02192904,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1735428142095,1.46289128,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1735428142300,1.31340228,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1735428142750,1.31340228,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1735428142984,1.31340228,95359.0,95358.0,0.004]
["bitfinex","BTCUSD",1735428143254,1.31340228,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735428143493,1.31332224,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735428143756,1.31332224,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1735428144000,1.31332224,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735428144228,1.31532224,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735428144469,1.31532224,95359.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428144709,2.05190932,95358.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428144937,1.92886459,95357.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428145153,2.085726,95356.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428145362,1.833726,95356.0,95347.0,8.55e-05]
["bitfinex","BTCUSD",1735428145568,0.00431651,95355.0,95347.0,8.55e-05]
["bitfinex","BTCUSD",1735428145777,1.33291281,95354.0,95347.0,8.55e-05]
["bitfinex","BTCUSD",1735428145976,0.71316,95353.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428146222,0.55825266,95353.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428146418,0.528302,95352.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428146746,0.2950467,95351.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428147411,0.2595467,95351.0,95350.0,0.07655594]
["bitfinex","BTCUSD",1735428147615,0.2595467,95351.0,95350.0,0.06661228]
["bitfinex","BTCUSD",1735428147823,0.2162507,95351.0,95350.0,0.06661228]
["bitfinex","BTCUSD",1735428148028,0.1111407,95351.0,95350.0,0.06661228]
["bitfinex","BTCUSD",1735428149027,0.1111407,95351.0,95350.0,0.25527693]
["bitfinex","BTCUSD",1735428149028,0.0043067,95351.0,95350.0,0.25527693]
["bitfinex","BTCUSD",1735428149453,0.01645459,95357.0,95356.0,0.06661228]
["bitfinex","BTCUSD",1735428149779,0.01645459,95357.0,95356.0,0.1705986]
["bitfinex","BTCUSD",1735428149977,0.01645459,95357.0,95356.0,0.2166986]
["bitfinex","BTCUSD",1735428150342,0.01645459,95357.0,95356.0,0.2156986]
["bitfinex","BTCUSD",1735428150776,0.01645459,95357.0,95356.0,0.2176986]
["bitfinex","BTCUSD",1735428151130,0.01645459,95357.0,95356.0,0.2156986]
["bitfinex","BTCUSD",1735428151330,0.01745459,95357.0,95356.0,0.2176986]
["bitfinex","BTCUSD",1735428151947,0.01745459,95357.0,95356.0,0.2177841]
["bitfinex","BTCUSD",1735428152565,0.001,95357.0,95356.0,0.2207841]
["bitfinex","BTCUSD",1735428152971,0.001,95357.0,95356.0,0.33166251]
["bitfinex","BTCUSD",1735428153389,0.001,95357.0,95356.0,0.3017841]
["bitfinex","BTCUSD",1735428155697,0.01745028,95357.0,95356.0,0.3017841]
["bitfinex","BTCUSD",1735428156441,0.01745028,95357.0,95356.0,0.4017841]
["bitfinex","BTCUSD",1735428159647,0.01645028,95357.0,95356.0,0.3997841]
["bitfinex","BTCUSD",1735428160021,0.01745028,95357.0,95356.0,0.4027841]
["bitfinex","BTCUSD",1735428160228,0.01745028,95357.0,95356.0,0.44006251]
["bitfinex","BTCUSD",1735428160474,0.01845028,95357.0,95356.0,0.44606251]
["bitfinex","BTCUSD",1735428160676,0.01845028,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428161820,0.002,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428163932,0.0021708,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428164907,0.01862086,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428171942,0.0021708,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428175191,0.01862108,95357.0,95356.0,0.4057841]
["bitfinex","BTCUSD",1735428177381,0.01862108,95357.0,95356.0,0.3596841]
["bitfinex","BTCUSD",1735428178208,0.01862108,95357.0,95356.0,0.1786841]
["bitfinex","BTCUSD",1735428178911,0.01862108,95357.0,95356.0,0.11307182]
["bitfinex","BTCUSD",1735428179112,0.02200181,95357.0,95356.0,0.1726841]
["bitfinex","BTCUSD",1735428179321,0.00455153,95357.0,95356.0,0.10407182]
["bitfinex","BTCUSD",1735428179504,0.00455153,95357.0,95356.0,0.1836841]
["bitfinex","BTCUSD",1735428179505,0.02300386,95357.0,95356.0,0.1836841]
["bitfinex","BTCUSD",1735428179840,0.02300386,95357.0,95356.0,0.10407182]
["bitfinex","BTCUSD",1735428180045,0.02200386,95357.0,95356.0,0.1776841]
["bitfinex","BTCUSD",1735428180278,0.02300386,95357.0,95356.0,0.1816841]
["bitfinex","BTCUSD",1735428180497,0.02300386,95357.0,95356.0,0.07769778]
["bitfinex","BTCUSD",1735428180668,0.07872135,95357.0,95356.0,0.07769778]
["bitfinex","BTCUSD",1735428181822,0.06226902,95357.0,95356.0,0.07769778]
["bitfinex","BTCUSD",1735428183027,0.05175153,95357.0,95356.0,0.07769778]
["bitfinex","BTCUSD",1735428184860,0.06820429,95357.0,95356.0,0.07769778]
["bitfinex","BTCUSD",1735428189089,0.44572129,95357.0,95356.0,0.0120855]
["bitfinex","BTCUSD",1735428189436,1.18905029,95357.0,95356.0,0.0120855]
["bitfinex","BTCUSD",1735428189635,1.64001629,95357.0,95356.0,0.0120855]
["bitfinex","BTCUSD",1735428189980,1.74360761,95357.0,95356.0,0.0120855]
["bitfinex","BTCUSD",1735428190476,1.74360761,95357.0,95356.0,0.0040855]
["bitfinex","BTCUSD",1735428190477,1.74160761,95357.0,95356.0,0.0040855]
["bitfinex","BTCUSD",1735428190631,1.74160761,95357.0,95356.0,0.0030855]
["bitfinex","BTCUSD",1735428191029,1.64069661,95357.0,95356.0,0.0030855]
["bitfinex","BTCUSD",1735428191740,1.62424385,95357.0,95356.0,0.0030855]
["bitfinex","BTCUSD",1735428191954,1.62424385,95357.0,95356.0,0.0050855]
["bitfinex","BTCUSD",1735428192388,1.52025753,95357.0,95356.0,0.0050855]
["bitfinex","BTCUSD",1735428192585,1.52025753,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428192804,1.52125753,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428192987,1.52225753,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428194983,1.75780784,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428195168,1.7742631,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428195978,1.71766579,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428196167,1.58990479,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428196994,1.73120052,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428197737,1.7542949,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428198766,1.61299917,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428200412,1.6473788,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428201750,1.36048942,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428201950,0.74148179,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428202159,0.41812453,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428204592,0.45250416,95357.0,95356.0,8.55e-05]
["bitfinex","BTCUSD",1735428204960,0.45250416,95357.0,95347.0,0.009187]
["bitfinex","BTCUSD",1735428205170,2.44421015,95356.0,95326.0,0.07163028]
["bitfinex","BTCUSD",1735428205372,2.44421015,95356.0,95326.0,0.1756166]
["bitfinex","BTCUSD",1735428205373,2.54435532,95355.0,95326.0,0.1756166]
["bitfinex","BTCUSD",1735428205578,1.977379,95354.0,95326.0,0.1756166]
["bitfinex","BTCUSD",1735428205780,1.95156397,95354.0,95326.0,0.1756166]
["bitfinex","BTCUSD",1735428205956,1.93223632,95353.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428206318,1.41835138,95352.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428206474,0.99348,95351.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428206673,0.01645619,95347.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428206995,0.857653,95346.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428207321,0.43020716,95345.0,95326.0,0.1706166]
["bitfinex","BTCUSD",1735428207538,0.296069,95344.0,95326.0,0.1716166]
["bitfinex","BTCUSD",1735428207857,0.30036954,95344.0,95326.0,0.1736166]
["bitfinex","BTCUSD",1735428208035,0.351225,95343.0,95326.0,0.1736166]
["bitfinex","BTCUSD",1735428208230,0.35552356,95343.0,95326.0,0.1716166]
["bitfinex","BTCUSD",1735428208436,0.37909998,95342.0,95326.0,0.1716166]
["bitfinex","BTCUSD",1735428208687,0.154232,95341.0,95326.0,0.1726166]
["bitfinex","BTCUSD",1735428208887,0.00429848,95342.0,95326.0,0.1726166]
["bitfinex","BTCUSD",1735428209188,0.00429262,95340.0,95327.0,0.10503512]
["bitfinex","BTCUSD",1735428209364,0.01645619,95347.0,95327.0,0.10503512]
["bitfinex","BTCUSD",1735428209506,0.001,95342.0,95327.0,0.10503512]
["bitfinex","BTCUSD",1735428210448,0.01645593,95343.0,95327.0,0.10503512]
["bitfinex","BTCUSD",1735428210651,0.001,95342.0,95327.0,0.11003512]
["bitfinex","BTCUSD",1735428210967,0.001,95342.0,95327.0,0.11303512]
["bitfinex","BTCUSD",1735428212261,0.001,95342.0,95327.0,0.11312052]
["bitfinex","BTCUSD",1735428214211,0.01645567,95339.0,95327.0,0.11312052]
["bitfinex","BTCUSD",1735428215305,0.001,95342.0,95327.0,0.11312052]
["bitfinex","BTCUSD",1735428215447,0.1865015,95357.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428215641,1.33851818,95356.0,95327.0,0.11523247]
["bitfinex","BTCUSD",1735428215853,0.001,95339.0,95327.0,0.11223247]
["bitfinex","BTCUSD",1735428216279,0.001,95339.0,95327.0,0.11523247]
["bitfinex","BTCUSD",1735428216486,0.01229418,95356.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428216825,1.52093605,95355.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428217134,1.246806,95354.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428217426,1.246806,95354.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428217650,0.00432799,95353.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428217887,0.937899,95352.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428218096,0.10398632,95351.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428218228,0.001,95339.0,95327.0,0.11223247]
["bitfinex","BTCUSD",1735428219056,0.01645587,95346.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428219256,0.202459,95345.0,95327.0,0.10623247]
["bitfinex","BTCUSD",1735428219462,0.20677116,95345.0,95327.0,0.10623247]
["bitfinex","BTCUSD",1735428219669,0.2201087,95344.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428219864,0.001,95339.0,95327.0,0.11223247]
["bitfinex","BTCUSD",1735428220082,0.001,95339.0,95327.0,0.11523247]
["bitfinex","BTCUSD",1735428220342,0.19515818,95355.0,95327.0,0.11523247]
["bitfinex","BTCUSD",1735428220543,1.56932945,95354.0,95327.0,0.11223247]
["bitfinex","BTCUSD",1735428220795,1.315253,95353.0,95327.0,0.11423247]
["bitfinex","BTCUSD",1735428221011,0.01645587,95349.0,95327.0,0.11423247]
["bitfinex","BTCUSD",1735428221199,0.369769,95348.0,95327.0,0.10723247]
["bitfinex","BTCUSD",1735428221399,0.369769,95348.0,95327.0,0.11123247]
["bitfinex","BTCUSD",1735428221546,0.07768942,95347.0,95327.0,0.10723247]
["bitfinex","BTCUSD",1735428221740,0.43019,95346.0,95327.0,0.10723247]
["bitfinex","BTCUSD",1735428222030,0.43450414,95346.0,95327.0,0.10623247]
["bitfinex","BTCUSD",1735428222161,0.43450414,95346.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428222359,0.321918,95345.0,95327.0,0.10523247]
["bitfinex","BTCUSD",1735428222604,0.139347,95344.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428222903,0.00431018,95344.0,95327.0,0.10823247]
["bitfinex","BTCUSD",1735428223126,0.111054,95343.0,95327.0,0.11023247]
["bitfinex","BTCUSD",1735428223382,0.00431018,95344.0,95327.0,0.10723247]
["bitfinex","BTCUSD",1735428223567,0.00430622,95342.0,95327.0,0.10418367]
["bitfinex","BTCUSD",1735428223849,0.00676388,95355.0,95327.0,0.1052325]
["bitfinex","BTCUSD",1735428224049,0.00430424,95341.0,95327.0,0.1052325]
["bitfinex","BTCUSD",1735428224207,0.000171,95344.0,95327.0,0.1052325]
["bitfinex","BTCUSD",1735428224407,0.117854,95343.0,95327.0,0.1072325]
["bitfinex","BTCUSD",1735428224609,0.1221622,95343.0,95327.0,0.1112325]
["bitfinex","BTCUSD",1735428224808,0.0043082,95343.0,95327.0,0.1072325]
["bitfinex","BTCUSD",1735428225045,0.000171,95344.0,95327.0,0.1072325]
["bitfinex","BTCUSD",1735428225265,0.001,95341.0,95327.0,0.1132325]
["bitfinex","BTCUSD",1735428225475,0.0165161,95340.0,95327.0,0.10618367]
["bitfinex","BTCUSD",1735428225621,0.001,95341.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428225823,0.001,95341.0,95327.0,0.1122325]
["bitfinex","BTCUSD",1735428226021,0.000171,95344.0,95327.0,0.1072325]
["bitfinex","BTCUSD",1735428226231,0.0825,95342.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428226454,0.01645589,95340.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428226655,0.0103437,95339.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428226883,0.01464587,95339.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428227091,0.01464587,95339.0,95327.0,0.11223258]
["bitfinex","BTCUSD",1735428227311,0.01645589,95340.0,95327.0,0.11223258]
["bitfinex","BTCUSD",1735428227456,0.01645589,95340.0,95327.0,0.10723257]
["bitfinex","BTCUSD",1735428227671,0.01645589,95340.0,95327.0,0.10523257]
["bitfinex","BTCUSD",1735428227896,0.01645589,95340.0,95327.0,0.11123257]
["bitfinex","BTCUSD",1735428228105,0.01645589,95340.0,95327.0,0.10523257]
["bitfinex","BTCUSD",1735428228312,0.01645589,95340.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428228485,0.001,95339.0,95327.0,0.11118367]
["bitfinex","BTCUSD",1735428228661,0.001,95339.0,95327.0,0.10418367]
["bitfinex","BTCUSD",1735428228870,0.001,95339.0,95327.0,0.11318367]
["bitfinex","BTCUSD",1735428229425,0.001,95339.0,95327.0,0.11123248]
["bitfinex","BTCUSD",1735428229795,0.001,95339.0,95327.0,0.11423248]
["bitfinex","BTCUSD",1735428230388,0.01645589,95340.0,95327.0,0.10823248]
["bitfinex","BTCUSD",1735428230782,0.001,95339.0,95327.0,0.11523248]
["bitfinex","BTCUSD",1735428231672,0.00429628,95338.0,95327.0,0.11523248]
["bitfinex","BTCUSD",1735428231801,0.00429628,95338.0,95327.0,0.11223248]
["bitfinex","BTCUSD",1735428232006,0.00429628,95338.0,95328.0,0.01894373]
["bitfinex","BTCUSD",1735428232207,0.00429628,95338.0,95329.0,0.10398632]
["bitfinex","BTCUSD",1735428233705,0.001,95338.0,95329.0,0.10398632]
["bitfinex","BTCUSD",1735428233918,0.0042943,95337.0,95329.0,0.10698632]
["bitfinex","BTCUSD",1735428234114,0.0042943,95337.0,95330.0,0.12184884]
["bitfinex","BTCUSD",1735428234315,0.001,95338.0,95332.0,0.27918632]
["bitfinex","BTCUSD",1735428234552,0.002,95338.0,95334.0,0.0752]
["bitfinex","BTCUSD",1735428234895,0.14152559,95341.0,95336.0,0.0752]
["bitfinex","BTCUSD",1735428235072,0.14152559,95341.0,95337.0,0.18023507]
["bitfinex","BTCUSD",1735428235251,0.14152559,95341.0,95338.0,0.0742]
["bitfinex","BTCUSD",1735428235427,0.00429868,95340.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735428235974,0.00429868,95340.0,95339.0,0.10503502]
["bitfinex","BTCUSD",1735428236203,0.01745423,95341.0,95339.0,0.10503502]
["bitfinex","BTCUSD",1735428236610,0.01645423,95341.0,95339.0,0.10503502]
["bitfinex","BTCUSD",1735428236822,0.001,95340.0,95339.0,0.10803502]
["bitfinex","BTCUSD",1735428237214,0.002,95340.0,95339.0,0.11598632]
["bitfinex","BTCUSD",1735428237427,0.002,95340.0,95339.0,0.10698632]
["bitfinex","BTCUSD",1735428237794,0.002,95340.0,95339.0,0.11598632]
["bitfinex","BTCUSD",1735428237982,0.01745423,95341.0,95339.0,0.11198632]
["bitfinex","BTCUSD",1735428238461,0.01745423,95341.0,95339.0,0.12498632]
["bitfinex","BTCUSD",1735428239197,0.01745423,95341.0,95340.0,0.0200235]
["bitfinex","BTCUSD",1735428239406,0.01645423,95341.0,95340.0,0.19920982]
["bitfinex","BTCUSD",1735428239831,0.01745423,95341.0,95340.0,0.19920982]
["bitfinex","BTCUSD",1735428240498,0.01845423,95341.0,95340.0,0.20820982]
["bitfinex","BTCUSD",1735428241113,0.01845423,95341.0,95340.0,0.18818632]
["bitfinex","BTCUSD",1735428241281,0.01845423,95341.0,95340.0,0.19318632]
["bitfinex","BTCUSD",1735428242643,0.002,95341.0,95340.0,0.19318632]
["bitfinex","BTCUSD",1735428244722,0.002,95341.0,95340.0,0.19423495]
["bitfinex","BTCUSD",1735428245898,0.01845347,95341.0,95340.0,0.19423495]
["bitfinex","BTCUSD",1735428246078,0.01845347,95341.0,95340.0,0.19318632]
["bitfinex","BTCUSD",1735428247636,0.01845347,95341.0,95340.0,0.0892]
["bitfinex","BTCUSD",1735428247852,0.01845347,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428248777,0.02325859,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428249324,0.00680512,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428249529,0.08600512,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428249726,0.09462273,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428250333,0.08600512,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428252369,0.10246063,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428252573,0.08600512,95341.0,95340.0,0.014]
["bitfinex","BTCUSD",1735428253761,0.08600512,95341.0,95340.0,0.11798632]
["bitfinex","BTCUSD",1735428253762,0.00680512,95341.0,95340.0,0.11798632]
["bitfinex","BTCUSD",1735428254707,0.002,95341.0,95340.0,0.11903482]
["bitfinex","BTCUSD",1735428254963,0.002,95341.0,95340.0,0.14849685]
["bitfinex","BTCUSD",1735428255743,0.000171,95344.0,95340.0,0.13449685]
["bitfinex","BTCUSD",1735428255994,0.000171,95344.0,95341.0,0.1050348]
["bitfinex","BTCUSD",1735428256238,0.000171,95344.0,95341.0,0.10398632]
["bitfinex","BTCUSD",1735428256492,0.000171,95344.0,95342.0,0.00104862]
["bitfinex","BTCUSD",1735428256774,0.000171,95344.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735428257033,0.000171,95344.0,95343.0,0.10503492]
["bitfinex","BTCUSD",1735428257308,0.000171,95344.0,95343.0,0.13309696]
["bitfinex","BTCUSD",1735428257535,0.001171,95344.0,95343.0,0.10503492]
["bitfinex","BTCUSD",1735428259024,0.01762443,95344.0,95343.0,0.10503492]
["bitfinex","BTCUSD",1735428259264,0.01662443,95344.0,95343.0,0.10503492]
["bitfinex","BTCUSD",1735428259649,0.01762443,95344.0,95343.0,0.11003492]
["bitfinex","BTCUSD",1735428259957,0.01762443,95344.0,95343.0,0.11903492]
["bitfinex","BTCUSD",1735428262595,0.001171,95344.0,95343.0,0.11903492]
["bitfinex","BTCUSD",1735428265612,0.01762353,95344.0,95343.0,0.11903492]
["bitfinex","BTCUSD",1735428265953,0.001171,95344.0,95343.0,0.11903492]
["bitfinex","BTCUSD",1735428266569,0.02229947,95369.0,95343.0,0.11903492]
["bitfinex","BTCUSD",1735428266729,0.02229947,95369.0,95344.0,0.00104858]
["bitfinex","BTCUSD",1735428266912,0.00484063,95368.0,95345.0,0.1050349]
["bitfinex","BTCUSD",1735428268055,0.00484063,95368.0,95346.0,0.0769]
["bitfinex","BTCUSD",1735428268264,0.00484063,95368.0,95347.0,0.1050349]
["bitfinex","BTCUSD",1735428268579,0.00484063,95368.0,95348.0,0.02353969]
["bitfinex","BTCUSD",1735428268795,0.01645235,95363.0,95349.0,0.1050349]
["bitfinex","BTCUSD",1735428270101,0.01645235,95363.0,95349.0,0.1080349]
["bitfinex","BTCUSD",1735428270438,0.01645235,95363.0,95349.0,0.1100349]
["bitfinex","BTCUSD",1735428271850,0.00482578,95362.0,95349.0,0.1100349]
["bitfinex","BTCUSD",1735428272297,0.01645235,95363.0,95349.0,0.1100349]
["bitfinex","BTCUSD",1735428272525,0.181669,95362.0,95349.0,0.1100349]
["bitfinex","BTCUSD",1735428272672,0.00482578,95362.0,95349.0,0.10698632]
["bitfinex","BTCUSD",1735428272893,0.00482578,95362.0,95349.0,0.10598632]
["bitfinex","BTCUSD",1735428272894,0.135036,95361.0,95349.0,0.10598632]
["bitfinex","BTCUSD",1735428273083,0.135036,95361.0,95349.0,0.10998632]
["bitfinex","BTCUSD",1735428273288,0.00482084,95360.0,95349.0,0.10998632]
["bitfinex","BTCUSD",1735428273731,0.000171,95368.0,95350.0,0.01973721]
["bitfinex","BTCUSD",1735428273906,0.000171,95368.0,95351.0,0.10398632]
["bitfinex","BTCUSD",1735428274113,0.000171,95368.0,95352.0,0.0822]
["bitfinex","BTCUSD",1735428274114,0.00484719,95367.0,95352.0,0.0822]
["bitfinex","BTCUSD",1735428274292,0.00484719,95367.0,95354.0,0.0822]
["bitfinex","BTCUSD",1735428274498,0.000171,95368.0,95355.0,0.13035229]
["bitfinex","BTCUSD",1735428275762,0.01645078,95365.0,95355.0,0.13335229]
["bitfinex","BTCUSD",1735428276246,0.01645078,95365.0,95364.0,0.38618632]
["bitfinex","BTCUSD",1735428276654,0.000171,95368.0,95367.0,0.2]
["bitfinex","BTCUSD",1735428276852,0.000171,95368.0,95367.0,0.38618632]
["bitfinex","BTCUSD",1735428277091,0.000171,95368.0,95367.0,0.42943495]
["bitfinex","BTCUSD",1735428277449,0.00067956,95368.0,95367.0,0.42943495]
["bitfinex","BTCUSD",1735428278810,0.01712588,95368.0,95367.0,0.43443495]
["bitfinex","BTCUSD",1735428279228,0.01712588,95368.0,95367.0,0.44343495]
["bitfinex","BTCUSD",1735428280011,0.01712588,95368.0,95367.0,0.43443495]
["bitfinex","BTCUSD",1735428280212,0.01712588,95368.0,95367.0,0.44343495]
["bitfinex","BTCUSD",1735428280789,0.01712588,95368.0,95367.0,0.42943495]
["bitfinex","BTCUSD",1735428280908,0.01712588,95368.0,95367.0,0.43443495]
["bitfinex","BTCUSD",1735428281309,0.01712588,95368.0,95367.0,0.42943495]
["bitfinex","BTCUSD",1735428281793,0.01712588,95368.0,95367.0,0.44443495]
["bitfinex","BTCUSD",1735428281977,0.00067956,95368.0,95367.0,0.44443495]
["bitfinex","BTCUSD",1735428282182,0.00067956,95368.0,95367.0,0.42943495]
["bitfinex","BTCUSD",1735428282380,0.00067956,95368.0,95367.0,0.39365044]
["bitfinex","BTCUSD",1735428282606,0.00067956,95368.0,95367.0,0.27228575]
["bitfinex","BTCUSD",1735428282809,0.00067956,95368.0,95367.0,0.32050027]
["bitfinex","BTCUSD",1735428283014,0.00067956,95368.0,95367.0,0.22337179]
["bitfinex","BTCUSD",1735428283515,0.00067956,95368.0,95367.0,0.15861631]
["bitfinex","BTCUSD",1735428283670,0.00067956,95368.0,95367.0,0.14961631]
["bitfinex","BTCUSD",1735428283878,0.00067956,95368.0,95367.0,0.1797379]
["bitfinex","BTCUSD",1735428284081,0.00067956,95368.0,95367.0,0.18078598]
["bitfinex","BTCUSD",1735428284285,0.00067956,95368.0,95367.0,0.05970472]
["bitfinex","BTCUSD",1735428284481,0.00067956,95368.0,95367.0,0.06870472]
["bitfinex","BTCUSD",1735428284880,0.00067956,95368.0,95367.0,0.07770472]
["bitfinex","BTCUSD",1735428285311,0.01712522,95368.0,95367.0,0.02898611]
["bitfinex","BTCUSD",1735428285659,0.01712522,95368.0,95367.0,0.56533342]
["bitfinex","BTCUSD",1735428285784,0.01712522,95368.0,95367.0,0.56428534]
["bitfinex","BTCUSD",1735428285985,0.01712522,95368.0,95367.0,0.64648534]
["bitfinex","BTCUSD",1735428286384,0.01712522,95368.0,95367.0,0.45737663]
["bitfinex","BTCUSD",1735428286590,0.000171,95397.0,95368.0,0.0822]
["bitfinex","BTCUSD",1735428286844,0.00025096,95379.0,95378.0,0.09178121]
["bitfinex","BTCUSD",1735428287041,0.00025096,95379.0,95378.0,0.09282929]
["bitfinex","BTCUSD",1735428288068,0.00025096,95379.0,95378.0,0.18681936]
["bitfinex","BTCUSD",1735428288414,0.00025096,95379.0,95378.0,0.19581936]
["bitfinex","BTCUSD",1735428288731,0.00025096,95379.0,95378.0,0.20381936]
["bitfinex","BTCUSD",1735428289092,0.00025096,95379.0,95378.0,0.47535561]
["bitfinex","BTCUSD",1735428289295,0.00025096,95379.0,95378.0,0.52140753]
["bitfinex","BTCUSD",1735428289998,0.01669538,95379.0,95378.0,0.52140753]
["bitfinex","BTCUSD",1735428291871,0.01669538,95379.0,95378.0,0.70938768]
["bitfinex","BTCUSD",1735428292071,0.00025096,95379.0,95378.0,0.70938768]
["bitfinex","BTCUSD",1735428292650,0.00025096,95379.0,95378.0,0.75779342]
["bitfinex","BTCUSD",1735428293459,0.00025096,95379.0,95378.0,0.76327164]
["bitfinex","BTCUSD",1735428294257,0.00025096,95379.0,95378.0,0.50019712]
["bitfinex","BTCUSD",1735428294508,0.000171,95397.0,95378.0,0.49119712]
["bitfinex","BTCUSD",1735428294721,0.00025108,95397.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735428295343,0.01644336,95396.0,95389.0,0.10398632]
["bitfinex","BTCUSD",1735428296072,0.01644336,95396.0,95390.0,0.09383974]
["bitfinex","BTCUSD",1735428296247,0.01644336,95396.0,95391.0,0.14799245]
["bitfinex","BTCUSD",1735428297666,0.01644336,95396.0,95392.0,0.09383974]
["bitfinex","BTCUSD",1735428297872,0.01644336,95396.0,95393.0,0.10398632]
["bitfinex","BTCUSD",1735428298297,0.01644336,95396.0,95393.0,0.19782606]
["bitfinex","BTCUSD",1735428298838,0.01644336,95396.0,95395.0,0.14075961]
["bitfinex","BTCUSD",1735428299085,0.01438772,95396.0,95395.0,0.24474593]
["bitfinex","BTCUSD",1735428299647,0.01438772,95396.0,95395.0,0.45044348]
["bitfinex","BTCUSD",1735428300085,0.01438772,95396.0,95395.0,0.20185455]
["bitfinex","BTCUSD",1735428300474,0.01438772,95396.0,95395.0,0.21085455]
["bitfinex","BTCUSD",1735428300656,0.01438772,95396.0,95395.0,0.20685455]
["bitfinex","BTCUSD",1735428300894,0.09078772,95396.0,95395.0,0.09386823]
["bitfinex","BTCUSD",1735428301082,0.09078772,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1735428301281,0.09585848,95396.0,95395.0,0.009]
["bitfinex","BTCUSD",1735428301483,0.09078772,95396.0,95395.0,0.006]
["bitfinex","BTCUSD",1735428301721,0.09585848,95396.0,95395.0,0.006]
["bitfinex","BTCUSD",1735428301934,0.09585848,95396.0,95395.0,0.015]
["bitfinex","BTCUSD",1735428302165,0.1,95402.0,95395.0,0.006]
["bitfinex","BTCUSD",1735428302319,0.00442533,95396.0,95395.0,0.00611195]
["bitfinex","BTCUSD",1735428302647,0.0164446,95396.0,95395.0,0.00011195]
["bitfinex","BTCUSD",1735428302849,0.00442533,95396.0,95395.0,0.00211195]
["bitfinex","BTCUSD",1735428303455,0.1,95419.0,95395.0,0.00811195]
["bitfinex","BTCUSD",1735428303599,0.1,95423.0,95396.0,0.00104804]
["bitfinex","BTCUSD",1735428303796,0.00449261,95416.0,95397.0,0.01246265]
["bitfinex","BTCUSD",1735428304455,0.000171,95438.0,95397.0,0.01246265]
["bitfinex","BTCUSD",1735428304456,0.1,95418.0,95397.0,0.01246265]
["bitfinex","BTCUSD",1735428304662,0.00449261,95416.0,95397.0,0.01246265]
["bitfinex","BTCUSD",1735428304865,0.1,95413.0,95397.0,0.01246265]
["bitfinex","BTCUSD",1735428305170,0.0468,95410.0,95397.0,0.00304802]
["bitfinex","BTCUSD",1735428305369,0.0468,95410.0,95397.0,0.002]
["bitfinex","BTCUSD",1735428305567,0.00447273,95409.0,95397.0,0.002]
["bitfinex","BTCUSD",1735428306405,0.00447273,95409.0,95395.0,0.10409827]
["bitfinex","BTCUSD",1735428306525,0.00447273,95409.0,95397.0,0.001]
["bitfinex","BTCUSD",1735428306734,0.00447273,95409.0,95397.0,0.006]
["bitfinex","BTCUSD",1735428306989,0.00447273,95409.0,95397.0,0.005]
["bitfinex","BTCUSD",1735428307211,0.02322727,95408.0,95397.0,0.01]
["bitfinex","BTCUSD",1735428307569,0.00447587,95407.0,95397.0,0.01]
["bitfinex","BTCUSD",1735428307939,0.00447587,95407.0,95397.0,0.011]
["bitfinex","BTCUSD",1735428308092,0.00447587,95407.0,95397.0,0.001]
["bitfinex","BTCUSD",1735428308332,0.081,95406.0,95397.0,0.007]
["bitfinex","BTCUSD",1735428308513,0.01644356,95405.0,95397.0,0.007]
["bitfinex","BTCUSD",1735428308715,0.01680257,95405.0,95397.0,0.007]
["bitfinex","BTCUSD",1735428308908,0.01680257,95405.0,95397.0,0.006]
["bitfinex","BTCUSD",1735428309260,0.01680257,95405.0,95398.0,0.01101837]
["bitfinex","BTCUSD",1735428309442,0.01680257,95405.0,95397.0,0.007]
["bitfinex","BTCUSD",1735428309573,0.01680257,95405.0,95397.0,0.001]
["bitfinex","BTCUSD",1735428309574,0.01232906,95405.0,95397.0,0.001]
["bitfinex","BTCUSD",1735428309780,0.081,95404.0,95397.0,0.007]
["bitfinex","BTCUSD",1735428310182,0.00446666,95403.0,95395.0,0.10418367]
["bitfinex","BTCUSD",1735428310402,0.00446666,95403.0,95398.0,0.005]
["bitfinex","BTCUSD",1735428310597,0.00446666,95403.0,95398.0,0.00604792]
["bitfinex","BTCUSD",1735428310803,0.01232906,95405.0,95399.0,0.0010481]
["bitfinex","BTCUSD",1735428311882,0.01232906,95405.0,95400.0,0.00104808]
["bitfinex","BTCUSD",1735428312093,0.01232906,95405.0,95401.0,0.00104806]
["bitfinex","BTCUSD",1735428312297,0.01232906,95405.0,95400.0,0.10503437]
["bitfinex","BTCUSD",1735428312711,0.0001708,95409.0,95400.0,0.10503437]
["bitfinex","BTCUSD",1735428312928,0.0001708,95409.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735428313083,0.00447902,95408.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735428313453,0.00447902,95408.0,95401.0,0.001]
["bitfinex","BTCUSD",1735428313670,0.00447902,95408.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735428314048,0.00447902,95408.0,95400.0,0.10698632]
["bitfinex","BTCUSD",1735428314461,0.00447902,95408.0,95400.0,0.10398632]
["bitfinex","BTCUSD",1735428315001,0.00447902,95408.0,95401.0,0.01052317]
["bitfinex","BTCUSD",1735428315176,0.00447902,95408.0,95402.0,0.10398632]
["bitfinex","BTCUSD",1735428315479,0.0001708,95409.0,95403.0,0.00104797]
["bitfinex","BTCUSD",1735428315689,0.0001708,95409.0,95404.0,0.10503427]
["bitfinex","BTCUSD",1735428315915,0.01644244,95408.0,95404.0,0.10503427]
["bitfinex","BTCUSD",1735428316268,0.01644244,95408.0,95405.0,0.0752]
["bitfinex","BTCUSD",1735428316466,0.01644244,95408.0,95406.0,0.10503421]
["bitfinex","BTCUSD",1735428317027,0.01644244,95408.0,95406.0,0.29271369]
["bitfinex","BTCUSD",1735428317593,0.01644244,95408.0,95407.0,0.58216514]
["bitfinex","BTCUSD",1735428317821,0.000171,95417.0,95407.0,0.68615146]
["bitfinex","BTCUSD",1735428318027,0.000171,95417.0,95408.0,0.10457105]
["bitfinex","BTCUSD",1735428318224,0.000171,95417.0,95409.0,0.05714941]
["bitfinex","BTCUSD",1735428318439,0.000171,95417.0,95410.0,0.10457139]
["bitfinex","BTCUSD",1735428318599,0.000171,95417.0,95414.0,0.14131862]
["bitfinex","BTCUSD",1735428318807,0.000171,95417.0,95415.0,0.10457136]
["bitfinex","BTCUSD",1735428319525,0.000171,95417.0,95416.0,0.0010478]
["bitfinex","BTCUSD",1735428319779,0.000171,95417.0,95416.0,0.24635274]
["bitfinex","BTCUSD",1735428319936,0.000171,95417.0,95416.0,0.24530494]
["bitfinex","BTCUSD",1735428320349,0.000171,95417.0,95416.0,0.64032264]
["bitfinex","BTCUSD",1735428321068,0.000171,95417.0,95416.0,0.45189782]
["bitfinex","BTCUSD",1735428321248,0.000171,95417.0,95416.0,0.45489782]
["bitfinex","BTCUSD",1735428321881,0.000171,95417.0,95416.0,0.46389782]
["bitfinex","BTCUSD",1735428323928,0.000171,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428324650,0.000171,95417.0,95416.0,0.21035927]
["bitfinex","BTCUSD",1735428325420,0.000171,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428326822,0.000171,95417.0,95416.0,0.21034306]
["bitfinex","BTCUSD",1735428328784,0.000171,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428330267,0.00474283,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428330468,0.000171,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428331985,0.000171,95417.0,95416.0,0.1170342]
["bitfinex","BTCUSD",1735428333117,0.000171,95417.0,95416.0,0.15232858]
["bitfinex","BTCUSD",1735428333332,0.000171,95417.0,95416.0,0.23202858]
["bitfinex","BTCUSD",1735428333506,0.000171,95417.0,95416.0,0.2309807]
["bitfinex","BTCUSD",1735428334261,0.000171,95417.0,95416.0,0.32533744]
["bitfinex","BTCUSD",1735428335077,0.000171,95417.0,95416.0,0.57907436]
["bitfinex","BTCUSD",1735428335488,0.000171,95417.0,95416.0,0.54377998]
["bitfinex","BTCUSD",1735428336051,0.000171,95417.0,95416.0,0.46407998]
["bitfinex","BTCUSD",1735428337231,0.000171,95417.0,95416.0,0.2574159]
["bitfinex","BTCUSD",1735428339546,0.000171,95417.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428339749,0.02179434,95443.0,95416.0,0.11598632]
["bitfinex","BTCUSD",1735428339948,0.01221361,95442.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735428340342,0.00460632,95441.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735428340488,0.01221361,95442.0,95417.0,0.10398632]
["bitfinex","BTCUSD",1735428340700,0.01221361,95442.0,95418.0,0.00104776]
["bitfinex","BTCUSD",1735428340937,0.01221361,95442.0,95419.0,0.10398632]
["bitfinex","BTCUSD",1735428341159,0.01221361,95442.0,95419.0,0.10503406]
["bitfinex","BTCUSD",1735428341678,0.1,95436.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428341871,0.1,95432.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428342149,0.42061497,95431.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428342383,0.42009513,95430.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428342511,0.52791904,95429.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428342708,0.473629,95428.0,95416.0,0.09425708]
["bitfinex","BTCUSD",1735428342928,0.13130004,95427.0,95406.0,8.54e-05]
["bitfinex","BTCUSD",1735428343119,0.13591936,95427.0,95406.0,8.54e-05]
["bitfinex","BTCUSD",1735428343400,0.02983795,95426.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428343600,0.00100004,95425.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428343833,0.00561442,95425.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428344153,0.00461438,95425.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428344583,0.00461438,95425.0,95409.0,0.0061708]
["bitfinex","BTCUSD",1735428344804,0.00461438,95425.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428345013,0.00461438,95425.0,95409.0,0.0071708]
["bitfinex","BTCUSD",1735428345214,0.00461438,95425.0,95409.0,0.0082188]
["bitfinex","BTCUSD",1735428345419,0.00461438,95425.0,95410.0,0.01025613]
["bitfinex","BTCUSD",1735428345628,0.1303,95427.0,95410.0,0.01025613]
["bitfinex","BTCUSD",1735428345928,0.00459931,95426.0,95410.0,0.01025613]
["bitfinex","BTCUSD",1735428346433,0.00559935,95426.0,95409.0,0.0051708]
["bitfinex","BTCUSD",1735428346588,0.00559935,95426.0,95409.0,0.0061708]
["bitfinex","BTCUSD",1735428346589,0.00100004,95425.0,95409.0,0.0061708]
["bitfinex","BTCUSD",1735428346997,0.00459424,95424.0,95409.0,0.0051708]
["bitfinex","BTCUSD",1735428347194,0.00459424,95424.0,95409.0,0.0101708]
["bitfinex","BTCUSD",1735428347623,0.00459424,95424.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428347836,0.01458947,95423.0,95409.0,0.0031708]
["bitfinex","BTCUSD",1735428348068,0.01458947,95423.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428348348,0.0045893,95422.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428348526,0.0045893,95422.0,95409.0,0.0041708]
["bitfinex","BTCUSD",1735428348655,0.0045893,95422.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428348854,0.01494788,95421.0,95409.0,0.0041708]
["bitfinex","BTCUSD",1735428349097,0.00458436,95420.0,95409.0,0.0041708]
["bitfinex","BTCUSD",1735428349252,0.00458436,95420.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428351082,0.00458436,95420.0,95409.0,0.0051708]
["bitfinex","BTCUSD",1735428351488,0.00458436,95420.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428352050,0.00458436,95420.0,95409.0,0.0031708]
["bitfinex","BTCUSD",1735428352630,0.00458436,95420.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428352832,0.1,95424.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428353024,0.00455859,95419.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428353199,0.1,95424.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428353402,0.00455612,95418.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428353599,0.1,95424.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428354029,0.00456848,95423.0,95410.0,0.00975133]
["bitfinex","BTCUSD",1735428354207,0.00456848,95423.0,95409.0,0.0042188]
["bitfinex","BTCUSD",1735428354420,0.00456848,95423.0,95409.0,0.0012188]
["bitfinex","BTCUSD",1735428354628,0.00456848,95423.0,95410.0,0.004]
["bitfinex","BTCUSD",1735428354850,0.00456848,95423.0,95409.0,0.0012188]
["bitfinex","BTCUSD",1735428355084,0.00456848,95423.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428355294,0.00456848,95423.0,95410.0,0.002]
["bitfinex","BTCUSD",1735428355855,0.02448689,95422.0,95410.0,0.002]
["bitfinex","BTCUSD",1735428356013,0.02448689,95422.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428356215,0.00456355,95421.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428357244,0.1,95417.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428357446,0.21851064,95420.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428357447,0.1,95413.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428357630,0.317757,95412.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428357832,0.32228667,95412.0,95410.0,0.002]
["bitfinex","BTCUSD",1735428358034,0.330875,95411.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428358256,0.00100004,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428358431,0.89938251,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428358635,0.90290719,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428358906,0.65090719,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428359682,0.54409972,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428359888,0.52309472,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428360608,0.52309472,95410.0,95409.0,0.0031708]
["bitfinex","BTCUSD",1735428360830,0.52309472,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428361274,0.52309472,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428362476,0.00452472,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428362689,0.1,95413.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428362912,0.10450652,95412.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428363973,0.103604,95411.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428364176,0.103604,95411.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428364328,0.02640366,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428364942,0.32195366,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428365292,0.34070562,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428365439,0.29279562,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428365672,0.29279562,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428366512,0.34070562,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428366854,0.34070562,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428368399,0.41710562,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428369977,0.11149357,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428370564,0.00449257,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428372352,0.15338632,95424.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428372552,0.00449257,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428372774,0.10398632,95423.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428373129,8.54e-05,95442.0,95411.0,0.0774]
["bitfinex","BTCUSD",1735428373333,0.00451507,95422.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428373533,0.1,95424.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428373661,0.1,95430.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428373881,0.00454862,95421.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428374093,0.1,95430.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428374295,0.1,95424.0,95412.0,0.00103101]
["bitfinex","BTCUSD",1735428374496,0.00455356,95423.0,95412.0,0.00703101]
["bitfinex","BTCUSD",1735428374691,0.00455356,95423.0,95411.0,0.18138632]
["bitfinex","BTCUSD",1735428374994,0.00455356,95423.0,95412.0,0.006]
["bitfinex","BTCUSD",1735428375395,0.00455356,95423.0,95411.0,0.18138632]
["bitfinex","BTCUSD",1735428376022,0.00455356,95423.0,95412.0,0.005]
["bitfinex","BTCUSD",1735428376225,0.00455356,95423.0,95412.0,0.006]
["bitfinex","BTCUSD",1735428376684,0.00455356,95423.0,95413.0,0.0774]
["bitfinex","BTCUSD",1735428376885,0.00455356,95423.0,95413.0,0.07844782]
["bitfinex","BTCUSD",1735428377064,0.1,95424.0,95413.0,0.07844782]
["bitfinex","BTCUSD",1735428377305,0.00451507,95422.0,95413.0,0.07844782]
["bitfinex","BTCUSD",1735428377610,0.0045126,95421.0,95413.0,0.07844782]
["bitfinex","BTCUSD",1735428377802,0.1,95424.0,95413.0,0.07844782]
["bitfinex","BTCUSD",1735428377999,0.00451013,95420.0,95413.0,0.0774]
["bitfinex","BTCUSD",1735428378227,0.1,95424.0,95413.0,0.0824]
["bitfinex","BTCUSD",1735428378342,0.00450766,95419.0,95413.0,0.0774]
["bitfinex","BTCUSD",1735428378539,0.01,95423.0,95413.0,0.0784]
["bitfinex","BTCUSD",1735428378754,0.00450519,95418.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428379066,0.01,95423.0,95413.0,0.0774]
["bitfinex","BTCUSD",1735428379288,0.00450271,95417.0,95413.0,0.0834]
["bitfinex","BTCUSD",1735428379488,0.01,95423.0,95413.0,0.0834]
["bitfinex","BTCUSD",1735428379489,0.01,95423.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428379693,0.011,95422.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428379871,0.01551507,95422.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428380462,0.01551507,95422.0,95413.0,0.0774]
["bitfinex","BTCUSD",1735428380715,0.01551507,95422.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428380909,0.01551507,95422.0,95413.0,0.0784]
["bitfinex","BTCUSD",1735428381220,0.01551507,95422.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428381433,0.01551507,95422.0,95413.0,0.0834]
["bitfinex","BTCUSD",1735428381627,0.01551507,95422.0,95413.0,0.0844]
["bitfinex","BTCUSD",1735428383427,0.01551507,95422.0,95413.0,0.007]
["bitfinex","BTCUSD",1735428383428,0.01155151,95421.0,95413.0,0.007]
["bitfinex","BTCUSD",1735428383749,0.1,95419.0,95413.0,0.007]
["bitfinex","BTCUSD",1735428384002,0.00100004,95418.0,95413.0,0.007]
["bitfinex","BTCUSD",1735428384180,0.00555139,95418.0,95413.0,0.006]
["bitfinex","BTCUSD",1735428384588,0.00455135,95418.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428384789,0.00455135,95418.0,95413.0,0.002]
["bitfinex","BTCUSD",1735428385302,0.00555135,95418.0,95409.0,0.00118022]
["bitfinex","BTCUSD",1735428386668,0.00455135,95418.0,95409.0,0.00118022]
["bitfinex","BTCUSD",1735428387051,0.00555135,95418.0,95409.0,0.00118022]
["bitfinex","BTCUSD",1735428388170,0.00555135,95418.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428388374,0.001,95418.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428388700,0.001,95418.0,95409.0,0.00121881]
["bitfinex","BTCUSD",1735428389018,0.001,95418.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428389254,0.0111,95418.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428389507,0.0111,95418.0,95409.0,0.00121881]
["bitfinex","BTCUSD",1735428389695,0.00454888,95417.0,95409.0,0.00121881]
["bitfinex","BTCUSD",1735428389898,0.00454888,95417.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428390801,0.00554888,95417.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428391006,0.01156489,95416.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428391207,0.0161113,95416.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428392897,0.0161113,95416.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428393082,0.0171113,95416.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428393693,0.1,95415.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428393907,0.02009113,95414.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428394101,0.02462762,95414.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428394845,0.02462762,95414.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428396196,0.02462762,95414.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428397596,0.00453649,95414.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428402830,0.299151,95413.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428403027,0.00452939,95412.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428403350,0.372634,95411.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428403533,0.230876,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428403741,0.36904099,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428404369,0.36904099,95410.0,95409.0,0.0031708]
["bitfinex","BTCUSD",1735428405436,0.36904099,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428405842,0.36904099,95410.0,95409.0,0.0021708]
["bitfinex","BTCUSD",1735428406026,0.36904099,95410.0,95409.0,0.0001708]
["bitfinex","BTCUSD",1735428406314,0.37004099,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428406514,0.33640045,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428406897,0.33540045,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428407268,0.33640045,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428408054,0.05995201,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428408562,0.00550099,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428408747,0.05995201,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428408891,0.05545102,95410.0,95409.0,0.0011708]
["bitfinex","BTCUSD",1735428409106,0.05545102,95410.0,95409.0,0.0790708]
["bitfinex","BTCUSD",1735428409311,0.001,95410.0,95409.0,0.0790708]
["bitfinex","BTCUSD",1735428409775,0.00100004,95432.0,95409.0,0.0790708]
["bitfinex","BTCUSD",1735428409949,0.05445102,95411.0,95409.0,0.0790708]
["bitfinex","BTCUSD",1735428410273,0.05445102,95410.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428410620,0.05445102,95410.0,95409.0,0.0810708]
["bitfinex","BTCUSD",1735428410825,0.05445102,95410.0,95409.0,0.0820708]
["bitfinex","BTCUSD",1735428411328,0.02405108,95434.0,95409.0,0.1304708]
["bitfinex","BTCUSD",1735428411542,1.15317258,95433.0,95409.0,0.14352642]
["bitfinex","BTCUSD",1735428411754,1.112799,95432.0,95409.0,0.1304708]
["bitfinex","BTCUSD",1735428411973,0.995328,95432.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428412284,1.088213,95432.0,95409.0,0.1334708]
["bitfinex","BTCUSD",1735428412548,1.088213,95432.0,95409.0,0.1284708]
["bitfinex","BTCUSD",1735428412752,1.014138,95431.0,95409.0,0.1284708]
["bitfinex","BTCUSD",1735428412879,0.10398632,95431.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428413087,0.980876,95430.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428413295,0.967221,95430.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428413489,0.990442,95430.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428413687,0.10398632,95429.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428413912,0.616876,95428.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428414586,0.423472,95428.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428414741,0.629638,95428.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428414939,0.616989,95428.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428415140,0.08480314,95427.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428415336,0.407218,95426.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428416578,0.383876,95426.0,95409.0,0.1274708]
["bitfinex","BTCUSD",1735428416779,1.19506925,95426.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428417028,1.23353732,95425.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428417223,1.130107,95424.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428417424,0.95648,95423.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428417603,1.207624,95424.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428418533,1.19174,95424.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428418732,0.10398632,95423.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428418927,1.007467,95422.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428419754,0.10398632,95423.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428419956,1.104254,95422.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420154,0.10113925,95426.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420155,1.347782,95425.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420363,0.002,95423.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420575,1.144165,95422.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420750,1.125958,95422.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428420951,1.147332,95422.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428421277,0.10398632,95421.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428421478,1.01336932,95421.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428421799,0.774933,95420.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428421958,0.540952,95420.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428422168,0.07460776,95419.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428422369,0.364491,95418.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428423546,0.244681,95418.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428423756,0.22163,95417.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428424401,0.18683,95417.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428424743,0.16583,95417.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428425652,0.18242154,95417.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428425858,0.370828,95416.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428426825,0.347136,95416.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428427024,0.356136,95416.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428427263,0.357136,95416.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428427532,0.44956029,95415.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428427698,0.329753,95414.0,95409.0,0.0780708]
["bitfinex","BTCUSD",1735428428925,0.329753,95414.0,95409.0,0.1415838]
["bitfinex","BTCUSD",1735428430009,0.330753,95414.0,95409.0,0.1415838]
["bitfinex","BTCUSD",1735428430233,0.001,95414.0,95409.0,0.1415838]
["bitfinex","BTCUSD",1735428430494,0.30345282,95413.0,95409.0,0.1415838]
["bitfinex","BTCUSD",1735428430710,0.001,95414.0,95410.0,0.15198632]
["bitfinex","BTCUSD",1735428430915,0.001,95414.0,95411.0,0.08004791]
["bitfinex","BTCUSD",1735428431083,0.001,95414.0,95412.0,0.10398632]
["bitfinex","BTCUSD",1735428431284,0.001,95414.0,95413.0,0.12804785]
["bitfinex","BTCUSD",1735428431529,0.001,95414.0,95413.0,0.23203417]
["bitfinex","BTCUSD",1735428431731,8.54e-05,95418.0,95413.0,0.23203417]
["bitfinex","BTCUSD",1735428431732,8.54e-05,95418.0,95414.0,0.048]
["bitfinex","BTCUSD",1735428431904,8.54e-05,95418.0,95416.0,0.127]
["bitfinex","BTCUSD",1735428432160,8.54e-05,95442.0,95417.0,0.1050341]
["bitfinex","BTCUSD",1735428432362,8.54e-05,95442.0,95418.0,0.079]
["bitfinex","BTCUSD",1735428432546,8.54e-05,95442.0,95420.0,0.079]
["bitfinex","BTCUSD",1735428432743,8.54e-05,95442.0,95422.0,0.079]
["bitfinex","BTCUSD",1735428433001,8.54e-05,95442.0,95424.0,0.079]
["bitfinex","BTCUSD",1735428433193,8.54e-05,95442.0,95425.0,0.10503404]
["bitfinex","BTCUSD",1735428433422,8.54e-05,95442.0,95430.0,0.079]
["bitfinex","BTCUSD",1735428433639,8.54e-05,95442.0,95431.0,0.1840339]
["bitfinex","BTCUSD",1735428433876,8.54e-05,95442.0,95432.0,0.10740339]
["bitfinex","BTCUSD",1735428434094,8.54e-05,95442.0,95432.0,0.21243727]
["bitfinex","BTCUSD",1735428434343,8.54e-05,95442.0,95432.0,0.21150166]
["bitfinex","BTCUSD",1735428435165,8.54e-05,95442.0,95432.0,0.22050166]
["bitfinex","BTCUSD",1735428435426,8.54e-05,95442.0,95432.0,0.24009827]
["bitfinex","BTCUSD",1735428435653,8.54e-05,95442.0,95432.0,0.33423001]
["bitfinex","BTCUSD",1735428436098,8.54e-05,95442.0,95432.0,0.34023001]
["bitfinex","BTCUSD",1735428436536,8.54e-05,95442.0,95432.0,0.24609827]
["bitfinex","BTCUSD",1735428437264,8.54e-05,95434.0,95432.0,0.24609827]
["bitfinex","BTCUSD",1735428444797,0.031467,95484.0,95433.0,0.0765]
["bitfinex","BTCUSD",1735428445007,2.00272927,95483.0,95435.0,0.0765]
["bitfinex","BTCUSD",1735428445188,1.799809,95482.0,95436.0,0.18048632]
["bitfinex","BTCUSD",1735428445390,0.09886115,95481.0,95437.0,0.07754758]
["bitfinex","BTCUSD",1735428445590,1.745051,95480.0,95438.0,0.10398632]
["bitfinex","BTCUSD",1735428445799,0.09886115,95479.0,95439.0,0.07754758]
["bitfinex","BTCUSD",1735428446000,1.82602932,95478.0,95440.0,0.12557569]
["bitfinex","BTCUSD",1735428446197,1.644928,95477.0,95441.0,0.00104758]
["bitfinex","BTCUSD",1735428446400,1.644928,95477.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735428446598,1.183415,95476.0,95442.0,0.10398632]
["bitfinex","BTCUSD",1735428446944,0.031467,95484.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735428446945,0.002,95484.0,95446.0,0.10398632]
["bitfinex","BTCUSD",1735428447245,0.002,95484.0,95451.0,0.0765]
["bitfinex","BTCUSD",1735428447450,0.0001708,95492.0,95454.0,0.0499]
["bitfinex","BTCUSD",1735428447601,0.002,95476.0,95456.0,0.0765]
["bitfinex","BTCUSD",1735428447809,0.002,95476.0,95458.0,0.0765]
["bitfinex","BTCUSD",1735428448009,0.002,95476.0,95460.0,0.0765]
["bitfinex","BTCUSD",1735428448313,0.0001708,95492.0,95462.0,0.0765]
["bitfinex","BTCUSD",1735428448499,0.141282,95488.0,95464.0,0.0765]
["bitfinex","BTCUSD",1735428448703,0.141282,95488.0,95466.0,0.0765]
["bitfinex","BTCUSD",1735428449008,0.141282,95488.0,95459.0,0.02314336]
["bitfinex","BTCUSD",1735428449009,0.141282,95488.0,95467.0,0.18153349]
["bitfinex","BTCUSD",1735428449411,8.54e-05,95479.0,95467.0,0.18153349]
["bitfinex","BTCUSD",1735428449636,8.54e-05,95479.0,95467.0,0.19968684]
["bitfinex","BTCUSD",1735428450443,8.54e-05,95479.0,95467.0,0.20368684]
["bitfinex","BTCUSD",1735428451103,8.54e-05,95479.0,95467.0,0.20468684]
["bitfinex","BTCUSD",1735428451810,8.54e-05,95479.0,95468.0,0.0499]
["bitfinex","BTCUSD",1735428452139,8.54e-05,95479.0,95469.0,0.18153346]
["bitfinex","BTCUSD",1735428452307,8.54e-05,95479.0,95470.0,0.02545868]
["bitfinex","BTCUSD",1735428452527,0.0458,95508.0,95470.0,0.02545868]
["bitfinex","BTCUSD",1735428452528,0.3557,95512.0,95471.0,0.18603343]
["bitfinex","BTCUSD",1735428452715,0.0001528,95501.0,95471.0,0.18603343]
["bitfinex","BTCUSD",1735428452896,0.545607,95500.0,95471.0,0.18603343]
["bitfinex","BTCUSD",1735428454321,0.545607,95500.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428454731,0.546607,95500.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428454957,0.98405298,95499.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428455113,0.86624,95498.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428456854,0.86724,95498.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428457025,0.866492,95497.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428457432,0.379298,95497.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428457595,0.328368,95496.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428457802,0.335249,95497.0,95471.0,0.18498632]
["bitfinex","BTCUSD",1735428458509,0.335249,95497.0,95472.0,0.081]
["bitfinex","BTCUSD",1735428458706,0.335249,95497.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735428459104,0.001,95497.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735428459315,0.313532,95496.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735428459508,0.313532,95496.0,95474.0,0.10459336]
["bitfinex","BTCUSD",1735428459770,0.09992482,95496.0,95474.0,0.20857968]
["bitfinex","BTCUSD",1735428459973,0.001,95497.0,95474.0,0.18498632]
["bitfinex","BTCUSD",1735428460246,0.197193,95496.0,95474.0,0.18498632]
["bitfinex","BTCUSD",1735428460625,0.441249,95500.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428460819,0.001,95496.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428461130,0.168287,95495.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428461311,0.01694398,95494.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428461487,1.54022,95493.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428461699,0.720564,95493.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428461946,0.721711,95493.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428462150,0.658032,95500.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428462325,0.496063,95499.0,95475.0,0.10448863]
["bitfinex","BTCUSD",1735428462767,0.673055,95500.0,95475.0,0.10448863]
["bitfinex","BTCUSD",1735428462941,0.673245,95500.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428463680,0.001,95499.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428463839,0.448592,95498.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428464139,0.47324648,95497.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428464323,0.445625,95496.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428464543,0.406884,95496.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428464744,0.342884,95496.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428464948,0.335348,95495.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428465166,0.386685,95496.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428465381,0.37714,95495.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428465580,0.501258,95499.0,95475.0,0.081]
["bitfinex","BTCUSD",1735428465778,0.380745,95500.0,95476.0,0.0457]
["bitfinex","BTCUSD",1735428466027,0.380745,95500.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428466028,0.001,95496.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428466359,0.0001528,95501.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428466574,0.412103,95500.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428466775,0.001,95499.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428468522,0.106195,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428468866,0.452103,95500.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428469427,0.002,95499.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428469760,0.277002,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428469970,0.281002,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428470106,0.298225,95497.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428470735,0.22337,95496.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428471005,0.403067,95499.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428471570,0.405067,95499.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428471776,0.32546,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428471977,0.32746,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428472186,0.34296,95497.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428472490,0.164785,95496.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428472667,8.54e-05,95498.0,95477.0,0.081]
["bitfinex","BTCUSD",1735428472882,0.0020854,95498.0,95479.0,0.0832]
["bitfinex","BTCUSD",1735428474511,0.222868,95497.0,95479.0,0.0832]
["bitfinex","BTCUSD",1735428474915,0.001,95496.0,95479.0,0.0832]
["bitfinex","BTCUSD",1735428475118,0.75526,95495.0,95479.0,0.0832]
["bitfinex","BTCUSD",1735428475552,0.804288,95497.0,95479.0,0.0832]
["bitfinex","BTCUSD",1735428475750,0.148232,95497.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428475955,0.14033,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428476134,0.119565,95495.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428476512,0.130567,95497.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428476734,0.001,95495.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428476937,0.119565,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428478021,0.130567,95497.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428478199,0.002,95495.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428478536,0.119565,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428478712,0.120565,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428478852,0.119565,95493.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428479055,0.001,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428479256,0.113465,95493.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428479927,0.113465,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428481345,0.001,95493.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428481678,8.54e-05,95498.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428481851,0.141204,95497.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428482060,0.15534822,95497.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428482205,0.30648,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428482414,0.001,95494.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428482605,0.19655,95493.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428483016,0.292299,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428483249,0.293409,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428483441,0.248262,95495.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428483778,0.250262,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428483927,0.27682644,95496.0,95477.0,0.0832]
["bitfinex","BTCUSD",1735428484141,0.248262,95495.0,95477.0,0.0833708]
["bitfinex","BTCUSD",1735428484328,0.227042,95495.0,95477.0,0.0833708]
["bitfinex","BTCUSD",1735428484529,0.02664984,95496.0,95477.0,0.0833708]
["bitfinex","BTCUSD",1735428484727,8.54e-05,95496.0,95477.0,0.0833708]
["bitfinex","BTCUSD",1735428485152,0.001,95493.0,95477.0,0.0833708]
["bitfinex","BTCUSD",1735428485666,0.0010854,95496.0,95477.0,0.10415712]
["bitfinex","BTCUSD",1735428485901,0.0010854,95496.0,95478.0,0.0754]
["bitfinex","BTCUSD",1735428486030,0.0020854,95496.0,95478.0,0.0754]
["bitfinex","BTCUSD",1735428486428,0.0010854,95496.0,95478.0,0.0754]
["bitfinex","BTCUSD",1735428486785,8.54e-05,95496.0,95480.0,0.0754]
["bitfinex","BTCUSD",1735428486994,8.54e-05,95496.0,95481.0,0.0452]
["bitfinex","BTCUSD",1735428487210,8.54e-05,95496.0,95482.0,0.0754]
["bitfinex","BTCUSD",1735428488576,8.54e-05,95496.0,95482.0,0.0774]
["bitfinex","BTCUSD",1735428489570,0.0459,95526.0,95484.0,0.0754]
["bitfinex","BTCUSD",1735428489774,2.218259,95525.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428489991,1.610439,95525.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428490197,1.60968,95525.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428490474,0.10398632,95524.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428490644,2.218539,95523.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428490849,1.488572,95522.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428491076,1.488572,95523.0,95486.0,0.0754]
["bitfinex","BTCUSD",1735428491276,1.44762,95523.0,95487.0,0.0754]
["bitfinex","BTCUSD",1735428491550,0.0451887,95520.0,95489.0,0.0754]
["bitfinex","BTCUSD",1735428491776,1.443644,95519.0,95489.0,0.0754]
["bitfinex","BTCUSD",1735428491963,1.581422,95521.0,95489.0,0.0754]
["bitfinex","BTCUSD",1735428492314,1.412771,95520.0,95489.0,0.0754]
["bitfinex","BTCUSD",1735428492523,0.69674378,95519.0,95492.0,0.0754]
["bitfinex","BTCUSD",1735428492746,0.781015,95518.0,95494.0,0.0754]
["bitfinex","BTCUSD",1735428492947,0.59792015,95518.0,95494.0,0.0754]
["bitfinex","BTCUSD",1735428493144,1.118645,95518.0,95494.0,0.0754]
["bitfinex","BTCUSD",1735428493350,0.579519,95517.0,95494.0,0.0754]
["bitfinex","BTCUSD",1735428493545,0.74154,95518.0,95496.0,0.0754]
["bitfinex","BTCUSD",1735428493747,0.74154,95518.0,95495.0,0.14918632]
["bitfinex","BTCUSD",1735428493748,0.147634,95518.0,95498.0,0.0754]
["bitfinex","BTCUSD",1735428493947,0.390538,95520.0,95500.0,0.0754]
["bitfinex","BTCUSD",1735428494159,0.390538,95520.0,95501.0,0.0754]
["bitfinex","BTCUSD",1735428494368,0.6056,95522.0,95502.0,0.02245863]
["bitfinex","BTCUSD",1735428494569,0.006,95519.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428494806,0.195738,95518.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428495687,0.005,95522.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428495869,0.570357,95521.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428496082,0.06185457,95520.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428496267,0.002,95518.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428496495,0.247539,95517.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428496850,0.0020854,95518.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428497051,0.269801,95517.0,95503.0,0.0754]
["bitfinex","BTCUSD",1735428497734,0.198194,95516.0,95504.0,0.0493]
["bitfinex","BTCUSD",1735428498038,8.54e-05,95518.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428498381,0.001,95517.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428498781,0.140781,95516.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428499043,0.107281,95516.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428499238,0.115859,95517.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428500094,0.01159444,95516.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428500210,1.072322,95515.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428500411,1.288745,95514.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428500615,1.334645,95515.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428500917,1.334645,95515.0,95506.0,0.0804]
["bitfinex","BTCUSD",1735428501117,0.10398632,95514.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428501368,1.09478132,95514.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428501757,0.990795,95513.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428501995,0.03036834,95512.0,95482.0,0.0001528]
["bitfinex","BTCUSD",1735428502136,0.03036834,95512.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428502137,2.65994032,95511.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428502482,1.672146,95510.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428502683,1.5933,95509.0,95506.0,0.001]
["bitfinex","BTCUSD",1735428502881,1.663562,95510.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428503029,1.831716,95510.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428503226,0.10398632,95509.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428503581,1.69263132,95509.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428503789,0.000497,96900.0,95500.0,0.0794]
["bitfinex","BTCUSD",1735428503790,8.54e-05,95530.0,95501.0,0.0493]
["bitfinex","BTCUSD",1735428504086,0.006,95512.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428504633,0.005,95509.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428505465,0.005,95509.0,95506.0,0.0814]
["bitfinex","BTCUSD",1735428505823,8.54e-05,95530.0,95506.0,0.0814]
["bitfinex","BTCUSD",1735428506223,8.54e-05,95530.0,95506.0,0.0844]
["bitfinex","BTCUSD",1735428507242,8.54e-05,95530.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428507646,0.0010854,95518.0,95506.0,0.0804]
["bitfinex","BTCUSD",1735428508005,0.0010854,95518.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428508598,0.0020854,95518.0,95506.0,0.0794]
["bitfinex","BTCUSD",1735428514281,0.00273536,95544.0,95508.0,0.0469]
["bitfinex","BTCUSD",1735428514565,0.0451887,95541.0,95509.0,0.10281467]
["bitfinex","BTCUSD",1735428514917,2.167819,95540.0,95509.0,0.10281467]
["bitfinex","BTCUSD",1735428515346,0.0451887,95541.0,95509.0,0.10281467]
["bitfinex","BTCUSD",1735428515542,2.67652532,95540.0,95509.0,0.10281467]
["bitfinex","BTCUSD",1735428515769,2.149239,95539.0,95509.0,0.10281467]
["bitfinex","BTCUSD",1735428515991,2.149239,95539.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428516381,1.980147,95539.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428517108,1.957172,95539.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428517267,2.027184,95539.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428517781,2.024984,95538.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428517989,2.12017432,95537.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428518155,2.015655,95536.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428518540,2.015655,95536.0,95510.0,0.0839]
["bitfinex","BTCUSD",1735428519120,2.015655,95536.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428519326,1.991137,95535.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428519484,0.10398632,95537.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428519485,0.03581959,95534.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428519679,1.325291,95533.0,95510.0,0.0829]
["bitfinex","BTCUSD",1735428520080,1.325291,95533.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428521065,1.27294,95533.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428521267,1.31694,95533.0,95510.0,0.07974879]
["bitfinex","BTCUSD",1735428521570,1.373627,95532.0,95510.0,0.07974879]
["bitfinex","BTCUSD",1735428521774,1.265527,95532.0,95510.0,0.07974879]
["bitfinex","BTCUSD",1735428522189,1.265527,95532.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428522431,1.265527,95532.0,95510.0,0.07974879]
["bitfinex","BTCUSD",1735428522546,1.265527,95532.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428522751,1.37351332,95532.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428522965,1.327067,95531.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428523448,1.310399,95531.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428523981,1.310399,95531.0,95510.0,0.07974879]
["bitfinex","BTCUSD",1735428524188,1.265505,95531.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428524391,1.41028332,95530.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428524741,1.312827,95529.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428525245,1.296154,95529.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428526476,1.299154,95529.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428526686,1.061989,95528.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428526838,0.09026478,95527.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428527036,1.11638278,95527.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428527242,0.966237,95526.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428527848,0.950843,95526.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428528029,0.913995,95525.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428528243,0.911662,95524.0,95510.0,0.07874879]
["bitfinex","BTCUSD",1735428528662,0.247142,95526.0,95512.0,0.0777]
["bitfinex","BTCUSD",1735428528842,0.1485,95525.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428529237,0.282331,95527.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428529886,0.003,95526.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428530261,0.003,95524.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428530661,0.881955,95523.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428530867,0.959141,95526.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428531471,0.003,95524.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428531664,0.990434,95523.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428532014,0.94391,95522.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428532180,0.973646,95523.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428532791,0.976434,95524.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428532994,0.002,95523.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428533172,0.941781,95522.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428533373,0.921166,95522.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428533943,0.987468,95524.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428534087,0.96801,95523.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428534532,0.002,95522.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428534768,0.183869,95521.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428536139,0.002,95521.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428536333,0.234121,95520.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428536715,0.14063,95520.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428537060,0.002,95521.0,95514.0,0.0777]
["bitfinex","BTCUSD",1735428537509,0.002,95521.0,95516.0,0.0777]
["bitfinex","BTCUSD",1735428537659,0.004,95521.0,95517.0,0.0457]
["bitfinex","BTCUSD",1735428537975,0.004,95521.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428538215,0.002,95521.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428538387,0.001,95520.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428538939,8.54e-05,95525.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428539140,0.133072,95524.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428539458,0.133072,95524.0,95518.0,0.0787]
["bitfinex","BTCUSD",1735428539678,8.54e-05,95525.0,95518.0,0.0787]
["bitfinex","BTCUSD",1735428540837,0.100168,95524.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428541139,0.0010854,95525.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428541446,0.001,95524.0,95518.0,0.0777]
["bitfinex","BTCUSD",1735428541946,0.001,95524.0,95520.0,0.063439]
["bitfinex","BTCUSD",1735428542142,0.0010854,95525.0,95521.0,0.1234]
["bitfinex","BTCUSD",1735428542371,8.54e-05,95525.0,95522.0,0.0767]
["bitfinex","BTCUSD",1735428542576,0.0010854,95525.0,95522.0,0.0767]
["bitfinex","BTCUSD",1735428542693,0.00103052,95525.0,95522.0,0.0767]
["bitfinex","BTCUSD",1735428543052,3.052e-05,95525.0,95522.0,0.0767]
["bitfinex","BTCUSD",1735428544109,0.001,95524.0,95522.0,0.0952839]
["bitfinex","BTCUSD",1735428544311,0.001,95524.0,95523.0,0.0479]
["bitfinex","BTCUSD",1735428544513,0.001,95524.0,95523.0,0.1246]
["bitfinex","BTCUSD",1735428544748,3.052e-05,95525.0,95524.0,0.0767]
["bitfinex","BTCUSD",1735428544926,3.052e-05,95525.0,95524.0,0.1794113]
["bitfinex","BTCUSD",1735428545133,3.052e-05,95525.0,95524.0,0.31264582]
["bitfinex","BTCUSD",1735428545998,3.052e-05,95525.0,95524.0,0.31464582]
["bitfinex","BTCUSD",1735428547224,3.052e-05,95525.0,95524.0,0.31264582]
["bitfinex","BTCUSD",1735428547425,3.052e-05,95525.0,95524.0,0.31964582]
["bitfinex","BTCUSD",1735428547655,3.052e-05,95525.0,95524.0,0.32164582]
["bitfinex","BTCUSD",1735428548745,3.052e-05,95525.0,95524.0,0.30664582]
["bitfinex","BTCUSD",1735428552031,3.052e-05,95525.0,95524.0,0.27067594]
["bitfinex","BTCUSD",1735428555906,3.052e-05,95525.0,95524.0,0.26967594]
["bitfinex","BTCUSD",1735428556901,0.95513052,95525.0,95524.0,0.1176]
["bitfinex","BTCUSD",1735428557100,0.29917852,95525.0,95524.0,0.009]
["bitfinex","BTCUSD",1735428558226,0.29917852,95525.0,95520.0,0.063439]
["bitfinex","BTCUSD",1735428558429,0.00103052,95525.0,95520.0,0.063439]
["bitfinex","BTCUSD",1735428558668,0.130821,95524.0,95520.0,0.08431644]
["bitfinex","BTCUSD",1735428558833,0.130821,95524.0,95521.0,0.0811]
["bitfinex","BTCUSD",1735428559077,0.00203052,95525.0,95521.0,0.0811]
["bitfinex","BTCUSD",1735428559270,0.111121,95524.0,95521.0,0.0811]
["bitfinex","BTCUSD",1735428559925,3.052e-05,95525.0,95524.0,0.0811]
["bitfinex","BTCUSD",1735428559926,0.00103052,95525.0,95524.0,0.0811]
["bitfinex","BTCUSD",1735428560131,0.00203052,95525.0,95524.0,0.28789762]
["bitfinex","BTCUSD",1735428560375,0.00103052,95525.0,95524.0,0.28789762]
["bitfinex","BTCUSD",1735428560575,3.052e-05,95525.0,95524.0,0.28789762]
["bitfinex","BTCUSD",1735428561201,3.052e-05,95525.0,95524.0,0.39116226]
["bitfinex","BTCUSD",1735428561372,3.052e-05,95525.0,95524.0,0.43673947]
["bitfinex","BTCUSD",1735428561824,3.052e-05,95525.0,95524.0,0.43873947]
["bitfinex","BTCUSD",1735428568211,3.052e-05,95525.0,95524.0,0.39316226]
["bitfinex","BTCUSD",1735428569215,3.052e-05,95525.0,95524.0,0.39333306]
["bitfinex","BTCUSD",1735428570604,3.052e-05,95525.0,95524.0,0.33852176]
["bitfinex","BTCUSD",1735428570802,3.052e-05,95525.0,95524.0,0.39333306]
["bitfinex","BTCUSD",1735428571384,3.052e-05,95525.0,95524.0,0.33852176]
["bitfinex","BTCUSD",1735428573141,3.052e-05,95525.0,95524.0,0.43354622]
["bitfinex","BTCUSD",1735428573345,8.54e-05,95529.0,95528.0,0.15207594]
["bitfinex","BTCUSD",1735428573526,8.54e-05,95529.0,95528.0,0.38066226]
["bitfinex","BTCUSD",1735428575349,8.54e-05,95529.0,95528.0,0.39466226]
["bitfinex","BTCUSD",1735428575851,8.54e-05,95529.0,95528.0,0.38966226]
["bitfinex","BTCUSD",1735428576049,8.54e-05,95529.0,95528.0,0.44666688]
["bitfinex","BTCUSD",1735428581611,0.0201,95580.0,95538.0,0.1813113]
["bitfinex","BTCUSD",1735428581769,0.0201,95580.0,95538.0,0.28529762]
["bitfinex","BTCUSD",1735428582732,0.0201,95580.0,95538.0,0.28829762]
["bitfinex","BTCUSD",1735428583115,0.0201,95580.0,95538.0,0.29729762]
["bitfinex","BTCUSD",1735428583317,0.0201,95580.0,95538.0,0.32702738]
["bitfinex","BTCUSD",1735428589413,0.0201,95580.0,95538.0,0.42429202]
["bitfinex","BTCUSD",1735428596996,0.0201,95566.0,95538.0,0.42429202]
["bitfinex","BTCUSD",1735428597189,0.0201,95566.0,95538.0,0.39456226]
["bitfinex","BTCUSD",1735428597190,0.02783765,95562.0,95538.0,0.39456226]
["bitfinex","BTCUSD",1735428597314,0.0201,95550.0,95538.0,0.012]
["bitfinex","BTCUSD",1735428597719,0.26494003,95539.0,95538.0,0.012]
["bitfinex","BTCUSD",1735428597961,0.54019903,95539.0,95538.0,0.012]
["bitfinex","BTCUSD",1735428598171,0.92804103,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1735428598393,1.25138003,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1735428598539,1.26862513,95539.0,95538.0,0.009]
["bitfinex","BTCUSD",1735428598744,1.26862513,95539.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428598979,0.594945,95538.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428599205,0.582624,95538.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428599387,0.594953,95538.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428599594,0.06879951,95537.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428599804,1.326484,95536.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428600009,0.0257,95535.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428600159,2.572539,95534.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428600584,2.454983,95534.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428600794,0.10398632,95533.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428600991,2.572539,95532.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428601325,2.349769,95532.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428601609,2.572539,95532.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428602841,2.38132275,95532.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428603117,2.48530932,95531.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428603312,2.339882,95530.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428603518,0.733395,95530.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428603726,0.69717,95530.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428603951,0.496649,95530.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428604880,0.496649,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428605317,0.5547239,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428605739,0.5487239,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428605942,0.5527239,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428606334,0.5547239,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428606537,0.502649,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428607122,0.460142,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428609155,0.426428,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428611357,0.006,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428611600,0.455063,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428612200,0.420045,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428612398,0.006,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428613203,0.004,95530.0,95529.0,0.0001708]
["bitfinex","BTCUSD",1735428613560,0.004,95530.0,95529.0,0.0011708]
["bitfinex","BTCUSD",1735428613759,0.0507887,95556.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428613961,2.41310038,95555.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428614189,2.381323,95554.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428614369,2.4201134,95554.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428614575,2.381323,95553.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428614754,2.41310038,95553.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428614955,2.339582,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428615201,0.273308,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428615397,0.315945,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428615720,0.359638,95554.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428615955,0.007,95553.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428616156,0.312861,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428616507,0.291845,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428616709,0.109646,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428616933,0.107286,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428617136,0.007,95553.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428617451,0.002,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428617751,0.002,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428617960,0.002,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428618135,0.172659,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428618335,0.174659,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428618542,0.174659,95552.0,95550.0,0.04099557]
["bitfinex","BTCUSD",1735428618746,0.156861,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428618941,0.152957,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428619121,0.152957,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428619328,0.152957,95552.0,95551.0,0.0765]
["bitfinex","BTCUSD",1735428619742,8.55e-05,95553.0,95551.0,0.0765]
["bitfinex","BTCUSD",1735428619966,8.55e-05,95553.0,95551.0,0.08814956]
["bitfinex","BTCUSD",1735428620510,8.55e-05,95553.0,95551.0,0.0765]
["bitfinex","BTCUSD",1735428621284,0.114601,95552.0,95551.0,0.0765]
["bitfinex","BTCUSD",1735428621684,0.113601,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428621895,0.649014,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428622266,0.6329,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1735428622608,0.693875,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1735428622828,0.694875,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1735428623008,0.593899,95552.0,95551.0,0.001]
["bitfinex","BTCUSD",1735428623431,0.593899,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428623577,0.615925,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428623902,0.615925,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428624120,0.615925,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428624636,8.55e-05,95553.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428624637,0.569514,95552.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428624791,0.001,95552.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428624992,0.254885,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428625205,0.200035,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428625587,0.21645668,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428626234,0.01642168,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428626444,0.01642168,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428627503,0.01642168,95551.0,95550.0,0.03999557]
["bitfinex","BTCUSD",1735428628139,0.01642168,95551.0,95550.0,0.04199557]
["bitfinex","BTCUSD",1735428628361,8.55e-05,95553.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428628553,0.01642161,95551.0,95550.0,0.03899557]
["bitfinex","BTCUSD",1735428629707,0.01642161,95551.0,95550.0,0.04099557]
["bitfinex","BTCUSD",1735428631096,0.01642161,95551.0,95550.0,0.16559557]
["bitfinex","BTCUSD",1735428633242,0.01636723,95551.0,95550.0,0.16559557]
["bitfinex","BTCUSD",1735428634366,0.01636723,95551.0,95550.0,0.19736272]
["bitfinex","BTCUSD",1735428635516,0.02466418,95599.0,95550.0,0.19736272]
["bitfinex","BTCUSD",1735428635720,0.103,95588.0,95555.0,0.0753]
["bitfinex","BTCUSD",1735428635936,1.332728,95587.0,95555.0,0.0753]
["bitfinex","BTCUSD",1735428636144,1.332968,95589.0,95556.0,0.04549603]
["bitfinex","BTCUSD",1735428636346,1.193833,95589.0,95556.0,0.04549603]
["bitfinex","BTCUSD",1735428636496,1.338398,95589.0,95556.0,0.04549603]
["bitfinex","BTCUSD",1735428636899,0.887818,95589.0,95556.0,0.04549603]
["bitfinex","BTCUSD",1735428637272,1.414759,95589.0,95557.0,0.04128779]
["bitfinex","BTCUSD",1735428637480,1.36163,95589.0,95557.0,0.04128779]
["bitfinex","BTCUSD",1735428637611,1.401543,95588.0,95557.0,0.04128779]
["bitfinex","BTCUSD",1735428638711,0.01641997,95581.0,95557.0,0.04128779]
["bitfinex","BTCUSD",1735428638929,1.400824,95580.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428639129,0.880829,95580.0,95559.0,0.02165878]
["bitfinex","BTCUSD",1735428639364,1.400846,95580.0,95559.0,0.02165878]
["bitfinex","BTCUSD",1735428639533,1.255259,95580.0,95559.0,0.02165878]
["bitfinex","BTCUSD",1735428639720,1.400842,95580.0,95559.0,0.02165878]
["bitfinex","BTCUSD",1735428640121,1.406842,95580.0,95559.0,0.02165878]
["bitfinex","BTCUSD",1735428640438,1.340596,95579.0,95560.0,0.02392466]
["bitfinex","BTCUSD",1735428641466,0.917739,95579.0,95560.0,0.02392466]
["bitfinex","BTCUSD",1735428641664,0.771925,95578.0,95560.0,0.02392466]
["bitfinex","BTCUSD",1735428642696,0.771925,95578.0,95560.0,0.02492466]
["bitfinex","BTCUSD",1735428643263,0.777925,95578.0,95560.0,0.02592466]
["bitfinex","BTCUSD",1735428643471,0.815172,95577.0,95560.0,0.02592466]
["bitfinex","BTCUSD",1735428643897,0.815172,95577.0,95560.0,0.002]
["bitfinex","BTCUSD",1735428644677,0.818172,95577.0,95560.0,0.002]
["bitfinex","BTCUSD",1735428644876,1.594892,95576.0,95560.0,0.002]
["bitfinex","BTCUSD",1735428645083,1.448275,95576.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428645285,1.097855,95575.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428645529,1.445466,95576.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428645759,1.440105,95575.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428645962,1.498567,95576.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428646151,1.493809,95576.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428646382,1.491564,95575.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428646597,0.01642034,95572.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428646926,0.835993,95571.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428648124,0.814184,95571.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428648331,0.716036,95570.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428650168,0.719036,95570.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428650305,0.740458,95569.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428650636,0.725492,95569.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428650837,0.690564,95568.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428651041,0.777083,95569.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428651447,0.658822,95568.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428651849,0.189901,95568.0,95559.0,0.01753]
["bitfinex","BTCUSD",1735428652649,0.189901,95568.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428653563,0.002,95568.0,95558.0,0.0753]
["bitfinex","BTCUSD",1735428653780,0.186597,95567.0,95558.0,0.0754708]
["bitfinex","BTCUSD",1735428654988,0.188597,95567.0,95558.0,0.0754708]
["bitfinex","BTCUSD",1735428655188,0.188597,95567.0,95559.0,0.0499]
["bitfinex","BTCUSD",1735428655189,0.01642025,95565.0,95559.0,0.0499]
["bitfinex","BTCUSD",1735428655388,0.01642025,95565.0,95560.0,0.0826]
["bitfinex","BTCUSD",1735428655589,0.01642025,95565.0,95559.0,0.0499]
["bitfinex","BTCUSD",1735428655590,0.01642025,95565.0,95562.0,0.0826]
["bitfinex","BTCUSD",1735428656419,0.01642025,95565.0,95564.0,0.0826]
["bitfinex","BTCUSD",1735428657040,0.01742025,95565.0,95564.0,0.0826]
["bitfinex","BTCUSD",1735428657382,0.01742025,95565.0,95564.0,0.33648632]
["bitfinex","BTCUSD",1735428657601,0.01642025,95565.0,95564.0,0.33648632]
["bitfinex","BTCUSD",1735428657883,0.01642025,95565.0,95564.0,0.37995987]
["bitfinex","BTCUSD",1735428658728,0.09588618,95599.0,95565.0,0.0826]
["bitfinex","BTCUSD",1735428658938,1.241388,95598.0,95567.0,0.0826]
["bitfinex","BTCUSD",1735428659137,1.241388,95598.0,95569.0,0.0826]
["bitfinex","BTCUSD",1735428659339,0.01641862,95591.0,95569.0,0.0826]
["bitfinex","BTCUSD",1735428659544,1.273561,95590.0,95571.0,0.0826]
["bitfinex","BTCUSD",1735428659951,1.206203,95589.0,95571.0,0.0826]
["bitfinex","BTCUSD",1735428660162,1.27635,95590.0,95571.0,0.0826]
["bitfinex","BTCUSD",1735428660406,0.667695,95590.0,95572.0,0.0499]
["bitfinex","BTCUSD",1735428660579,1.0455,95590.0,95573.0,0.11104823]
["bitfinex","BTCUSD",1735428661192,0.005,95589.0,95573.0,0.11104823]
["bitfinex","BTCUSD",1735428661394,1.233315,95588.0,95573.0,0.11104823]
["bitfinex","BTCUSD",1735428661598,1.01656,95587.0,95573.0,0.11104823]
["bitfinex","BTCUSD",1735428661803,1.145826,95590.0,95574.0,0.03129305]
["bitfinex","BTCUSD",1735428662007,1.176904,95590.0,95574.0,0.03129305]
["bitfinex","BTCUSD",1735428662175,1.078655,95589.0,95574.0,0.03129305]
["bitfinex","BTCUSD",1735428662496,0.01641862,95591.0,95574.0,0.03129305]
["bitfinex","BTCUSD",1735428662497,1.052633,95588.0,95574.0,0.03129305]
["bitfinex","BTCUSD",1735428662701,1.057491,95590.0,95573.0,0.0826]
["bitfinex","BTCUSD",1735428662844,1.161594,95590.0,95573.0,0.0826]
["bitfinex","BTCUSD",1735428663054,1.164594,95590.0,95573.0,0.0826]
["bitfinex","BTCUSD",1735428663407,1.090357,95589.0,95573.0,0.0826]
["bitfinex","BTCUSD",1735428663805,1.289822,95590.0,95573.0,0.0826]
["bitfinex","BTCUSD",1735428664004,1.201404,95589.0,95573.0,0.10624863]
["bitfinex","BTCUSD",1735428664250,0.768528,95589.0,95573.0,0.10624863]
["bitfinex","BTCUSD",1735428664454,1.012275,95589.0,95573.0,0.10624863]
["bitfinex","BTCUSD",1735428664977,0.969652,95589.0,95573.0,0.10624863]
["bitfinex","BTCUSD",1735428665189,0.925957,95588.0,95573.0,0.10624863]
["bitfinex","BTCUSD",1735428665554,0.925957,95588.0,95573.0,0.10641943]
["bitfinex","BTCUSD",1735428666367,0.903745,95588.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428666577,0.008,95588.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428666775,0.706138,95587.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428666978,0.683224,95586.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428667217,0.708844,95587.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428667418,0.706843,95587.0,95574.0,0.02366571]
["bitfinex","BTCUSD",1735428667567,1.286549,95586.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428667775,0.003,95588.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428667978,2.381323,95587.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428668180,0.004,95586.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428668400,2.21834,95585.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428668738,0.004,95586.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428668739,1.681367,95584.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428668918,2.246456,95585.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428669130,0.0164188,95583.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428669332,1.634749,95582.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428670363,1.490537,95582.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428670595,1.475116,95582.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428670771,1.319053,95581.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428670964,1.084023,95581.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428671168,1.120706,95580.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428671375,1.057162,95579.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428671532,0.961756,95578.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428671909,0.963877,95577.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428672034,0.952469,95577.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428672233,0.948468,95576.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428672442,0.950024,95575.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428672673,0.490379,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428673276,0.47156,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428673478,0.45963,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428673673,0.440202,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428675130,0.401226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428675330,0.401226,95574.0,95573.0,0.0837708]
["bitfinex","BTCUSD",1735428676110,0.402226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428676380,0.403226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428676523,0.402226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428676723,0.401226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428676981,0.403226,95574.0,95573.0,0.0827708]
["bitfinex","BTCUSD",1735428677747,0.403226,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428677876,0.41964603,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428678084,0.42164603,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428678286,0.004,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428678484,1.34983846,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428678688,1.35302746,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428679100,1.31086346,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428679964,1.41484978,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428681421,1.31086346,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428682395,0.18879646,95574.0,95573.0,0.0768708]
["bitfinex","BTCUSD",1735428683236,0.18879646,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428683443,0.14095246,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428683758,0.02042046,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428684344,0.01842046,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428684545,0.33145146,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428684772,0.41268646,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428684968,0.01742046,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428685173,0.33146146,95574.0,95573.0,0.13537788]
["bitfinex","BTCUSD",1735428685391,0.01842046,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428685594,0.33346146,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428687038,0.01842046,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428689207,0.01850586,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428691031,0.43458886,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428691256,0.01850586,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428691566,0.01850586,95574.0,95573.0,0.13537788]
["bitfinex","BTCUSD",1735428692423,0.0020854,95574.0,95573.0,0.13537788]
["bitfinex","BTCUSD",1735428694284,0.0020854,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428694484,0.0010854,95574.0,95573.0,0.1230708]
["bitfinex","BTCUSD",1735428694691,0.0010854,95574.0,95573.0,0.1240708]
["bitfinex","BTCUSD",1735428694898,8.54e-05,95574.0,95573.0,0.1240708]
["bitfinex","BTCUSD",1735428695098,8.54e-05,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428695300,8.54e-05,95574.0,95573.0,0.15867788]
["bitfinex","BTCUSD",1735428695502,0.01650093,95574.0,95573.0,0.15867788]
["bitfinex","BTCUSD",1735428696013,0.01650093,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428698270,0.12343193,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428698492,0.01650093,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428698655,0.42877593,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428698850,0.41497593,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428699342,0.32484793,95574.0,95573.0,0.1260708]
["bitfinex","BTCUSD",1735428700396,0.35733272,95574.0,95573.0,0.0031708]
["bitfinex","BTCUSD",1735428701416,0.35733272,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428701661,0.35933272,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428701860,0.36233272,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428702143,0.32784793,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735428702339,0.32784793,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428702340,0.33884793,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428702548,0.3224324,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428703468,0.33885222,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428708779,0.37273744,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428709031,0.19825069,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428709225,0.16436547,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428712413,0.16445087,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428713094,0.14803105,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428714857,0.0140854,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735428715049,0.0140854,95574.0,95573.0,0.0812708]
["bitfinex","BTCUSD",1735428715252,0.0140854,95574.0,95573.0,0.09421788]
["bitfinex","BTCUSD",1735428715860,0.0100854,95574.0,95573.0,0.09421788]
["bitfinex","BTCUSD",1735428716068,0.01650299,95574.0,95573.0,0.09321788]
["bitfinex","BTCUSD",1735428716480,0.01650299,95574.0,95573.0,0.09621788]
["bitfinex","BTCUSD",1735428717154,0.01750299,95574.0,95573.0,0.09621788]
["bitfinex","BTCUSD",1735428717591,0.01650299,95574.0,95573.0,0.09621788]
["bitfinex","BTCUSD",1735428717936,0.01650299,95574.0,95573.0,0.09721788]
["bitfinex","BTCUSD",1735428720604,0.16187799,95574.0,95573.0,0.0842708]
["bitfinex","BTCUSD",1735428720804,0.16596599,95574.0,95573.0,0.0842708]
["bitfinex","BTCUSD",1735428721036,0.01650299,95574.0,95573.0,0.1324708]
["bitfinex","BTCUSD",1735428721908,0.01650299,95574.0,95573.0,0.2324708]
["bitfinex","BTCUSD",1735428722741,8.54e-05,95574.0,95573.0,0.2324708]
["bitfinex","BTCUSD",1735428724293,8.54e-05,95574.0,95573.0,0.2824708]
["bitfinex","BTCUSD",1735428725703,0.01650156,95574.0,95573.0,0.2824708]
["bitfinex","BTCUSD",1735428725906,0.01650156,95574.0,95573.0,0.32071788]
["bitfinex","BTCUSD",1735428726646,0.01650156,95574.0,95573.0,0.2824708]
["bitfinex","BTCUSD",1735428729766,1.00113356,95574.0,95573.0,0.1824708]
["bitfinex","BTCUSD",1735428729977,1.10525356,95574.0,95573.0,0.1824708]
["bitfinex","BTCUSD",1735428730180,0.97074156,95574.0,95573.0,0.1824708]
["bitfinex","BTCUSD",1735428730543,0.97074156,95574.0,95573.0,0.1814708]
["bitfinex","BTCUSD",1735428730776,0.75095756,95574.0,95573.0,0.1814708]
["bitfinex","BTCUSD",1735428731203,0.65795956,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428731403,0.36923256,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428732071,0.01650156,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428732690,0.50580256,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428733086,0.50680256,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428734217,0.45940256,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428734420,0.2195174,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428734594,0.1500274,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428735846,0.16644467,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428737006,0.01750267,95574.0,95573.0,0.20631788]
["bitfinex","BTCUSD",1735428738275,0.01750267,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428739435,0.17389467,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428739659,0.21163467,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428739861,0.19783467,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428740837,0.17577967,95574.0,95573.0,0.1784708]
["bitfinex","BTCUSD",1735428741038,0.17577967,95574.0,95573.0,0.20631788]
["bitfinex","BTCUSD",1735428741263,0.15551267,95574.0,95573.0,0.20631788]
["bitfinex","BTCUSD",1735428741554,0.01750267,95574.0,95573.0,0.20631788]
["bitfinex","BTCUSD",1735428742404,0.01650267,95574.0,95573.0,0.30631788]
["bitfinex","BTCUSD",1735428742610,0.01650267,95574.0,95573.0,0.5103042]
["bitfinex","BTCUSD",1735428742810,8.54e-05,95574.0,95573.0,0.5103042]
["bitfinex","BTCUSD",1735428743513,8.54e-05,95574.0,95573.0,0.5113042]
["bitfinex","BTCUSD",1735428744075,8.54e-05,95574.0,95573.0,0.5123042]
["bitfinex","BTCUSD",1735428744277,8.54e-05,95574.0,95573.0,0.5113042]
["bitfinex","BTCUSD",1735428744591,0.0010854,95574.0,95573.0,0.5203042]
["bitfinex","BTCUSD",1735428744793,0.0010854,95574.0,95573.0,0.5193042]
["bitfinex","BTCUSD",1735428745119,0.0010854,95574.0,95573.0,0.5243042]
["bitfinex","BTCUSD",1735428745739,0.01749912,95574.0,95573.0,0.5243042]
["bitfinex","BTCUSD",1735428746832,8.54e-05,95629.0,95573.0,0.5243042]
["bitfinex","BTCUSD",1735428746833,0.18091859,95646.0,95574.0,0.1238]
["bitfinex","BTCUSD",1735428747078,0.0299107,95634.0,95588.0,0.1238]
["bitfinex","BTCUSD",1735428747257,0.02642307,95633.0,95588.0,0.1238]
["bitfinex","BTCUSD",1735428747469,0.01641325,95629.0,95588.0,0.1238]
["bitfinex","BTCUSD",1735428747672,1.8029,95628.0,95588.0,0.1238]
["bitfinex","BTCUSD",1735428747917,1.8029,95628.0,95589.0,0.10048]
["bitfinex","BTCUSD",1735428747918,1.69058207,95628.0,95589.0,0.10048]
["bitfinex","BTCUSD",1735428748042,1.69058207,95628.0,95590.0,0.0781]
["bitfinex","BTCUSD",1735428748043,0.015,95595.0,95590.0,0.0781]
["bitfinex","BTCUSD",1735428748231,0.116572,95594.0,95590.0,0.0781]
["bitfinex","BTCUSD",1735428748784,0.13298577,95594.0,95590.0,0.0781]
["bitfinex","BTCUSD",1735428749004,0.115466,95593.0,95590.0,0.0781]
["bitfinex","BTCUSD",1735428749208,0.115466,95593.0,95590.0,0.102818]
["bitfinex","BTCUSD",1735428749795,0.115466,95593.0,95590.0,0.103818]
["bitfinex","BTCUSD",1735428750804,0.115466,95593.0,95590.0,0.0791]
["bitfinex","BTCUSD",1735428751170,0.115466,95593.0,95590.0,0.0811]
["bitfinex","BTCUSD",1735428751383,0.115466,95593.0,95590.0,0.0791]
["bitfinex","BTCUSD",1735428751582,0.115466,95593.0,95590.0,0.0811]
["bitfinex","BTCUSD",1735428751915,0.115466,95593.0,95590.0,0.0821]
["bitfinex","BTCUSD",1735428752126,0.115466,95593.0,95591.0,0.03278]
["bitfinex","BTCUSD",1735428753279,0.01641377,95594.0,95591.0,0.03278]
["bitfinex","BTCUSD",1735428753483,0.164573,95593.0,95591.0,0.03278]
["bitfinex","BTCUSD",1735428753697,0.164573,95593.0,95591.0,0.03478]
["bitfinex","BTCUSD",1735428753907,0.05633377,95592.0,95591.0,0.03978]
["bitfinex","BTCUSD",1735428754392,0.05633377,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1735428754546,0.05633377,95592.0,95591.0,0.007]
["bitfinex","BTCUSD",1735428754888,0.05633377,95592.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428755089,1.670775,95591.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428755279,1.628238,95591.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428755472,1.484367,95590.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428755669,1.59367,95591.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428755875,1.632823,95591.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428756081,1.318509,95591.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428756291,1.180582,95590.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428756513,1.547962,95594.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428756726,0.001,95592.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428756937,0.01641517,95589.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428757092,0.240312,95588.0,95584.0,0.081]
["bitfinex","BTCUSD",1735428757287,0.186219,95588.0,95584.0,0.0939908]
["bitfinex","BTCUSD",1735428757490,0.185275,95588.0,95584.0,0.0939908]
["bitfinex","BTCUSD",1735428760299,0.185275,95588.0,95584.0,0.093102]
["bitfinex","BTCUSD",1735428762573,0.185275,95588.0,95584.0,0.193102]
["bitfinex","BTCUSD",1735428762713,0.002,95594.0,95585.0,0.0812302]
["bitfinex","BTCUSD",1735428762918,0.002,95594.0,95586.0,0.00104607]
["bitfinex","BTCUSD",1735428763136,0.211441,95593.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428763387,0.002,95594.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428763580,0.222111,95593.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428763875,0.01517778,95595.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428764098,0.257041,95594.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428764465,0.215624,95593.0,95587.0,0.083]
["bitfinex","BTCUSD",1735428764672,0.216654,95594.0,95587.0,0.083]
["bitfinex","BTCUSD",1735428765110,0.216654,95594.0,95587.0,0.11751908]
["bitfinex","BTCUSD",1735428765669,0.216654,95594.0,95587.0,0.11551908]
["bitfinex","BTCUSD",1735428765872,0.01641431,95593.0,95587.0,0.11651908]
["bitfinex","BTCUSD",1735428766069,0.01641431,95593.0,95587.0,0.082]
["bitfinex","BTCUSD",1735428766585,0.01641431,95593.0,95587.0,0.081]
["bitfinex","BTCUSD",1735428766969,0.01641431,95593.0,95587.0,0.083]
["bitfinex","BTCUSD",1735428768758,0.01641431,95593.0,95587.0,0.0831708]
["bitfinex","BTCUSD",1735428769171,0.01641431,95593.0,95587.0,0.0821708]
["bitfinex","BTCUSD",1735428769382,0.01641431,95593.0,95588.0,0.03434077]
["bitfinex","BTCUSD",1735428770488,0.01641431,95593.0,95588.0,0.03634077]
["bitfinex","BTCUSD",1735428772259,0.01641431,95593.0,95589.0,0.0773]
["bitfinex","BTCUSD",1735428772784,0.01517778,95595.0,95589.0,0.0773]
["bitfinex","BTCUSD",1735428773934,0.01517778,95595.0,95589.0,0.0793]
["bitfinex","BTCUSD",1735428774145,0.01517778,95595.0,95590.0,0.02750484]
["bitfinex","BTCUSD",1735428775689,0.211534,95594.0,95590.0,0.02750484]
["bitfinex","BTCUSD",1735428775885,0.22794822,95594.0,95590.0,0.02750484]
["bitfinex","BTCUSD",1735428776090,0.211447,95593.0,95590.0,0.02750484]
["bitfinex","BTCUSD",1735428776294,0.211447,95593.0,95591.0,0.0773]
["bitfinex","BTCUSD",1735428776488,0.01641422,95594.0,95593.0,0.1773]
["bitfinex","BTCUSD",1735428776696,0.13005922,95594.0,95593.0,0.0773]
["bitfinex","BTCUSD",1735428777006,0.01641422,95594.0,95593.0,0.0773]
["bitfinex","BTCUSD",1735428779004,0.01641422,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428779391,0.01641422,95594.0,95593.0,0.0773]
["bitfinex","BTCUSD",1735428779546,0.01641422,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428780821,0.35052722,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428781036,0.22932022,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428781189,0.15518122,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428781390,0.01641422,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428782009,0.01649972,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428782678,8.55e-05,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428782880,8.55e-05,95594.0,95593.0,0.11200708]
["bitfinex","BTCUSD",1735428783857,8.55e-05,95594.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428785372,0.01517128,95595.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428785883,0.03158494,95595.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428786317,0.03158494,95595.0,95593.0,0.0773]
["bitfinex","BTCUSD",1735428786753,0.03158494,95595.0,95593.0,0.0793]
["bitfinex","BTCUSD",1735428786947,0.03158494,95595.0,95594.0,0.03270708]
["bitfinex","BTCUSD",1735428787209,0.01517128,95595.0,95594.0,0.03270708]
["bitfinex","BTCUSD",1735428787675,0.01517128,95595.0,95594.0,0.10880708]
["bitfinex","BTCUSD",1735428787930,0.01517128,95595.0,95594.0,0.31383939]
["bitfinex","BTCUSD",1735428788153,0.01517128,95595.0,95594.0,0.3127934]
["bitfinex","BTCUSD",1735428789258,0.01517128,95595.0,95594.0,0.3177934]
["bitfinex","BTCUSD",1735428790023,0.01517128,95595.0,95594.0,0.3197934]
["bitfinex","BTCUSD",1735428790520,0.03158432,95595.0,95594.0,0.3197934]
["bitfinex","BTCUSD",1735428792039,0.03138432,95595.0,95594.0,0.3197934]
["bitfinex","BTCUSD",1735428792196,0.0552008,95645.0,95594.0,0.3197934]
["bitfinex","BTCUSD",1735428792381,1.75470519,95644.0,95595.0,0.15177155]
["bitfinex","BTCUSD",1735428792620,1.79945428,95643.0,95596.0,0.0761]
["bitfinex","BTCUSD",1735428792826,1.58474428,95643.0,95596.0,0.18008632]
["bitfinex","BTCUSD",1735428793079,1.504905,95642.0,95596.0,0.18008632]
["bitfinex","BTCUSD",1735428793276,0.0299107,95641.0,95596.0,0.18008632]
["bitfinex","BTCUSD",1735428793451,1.68045732,95640.0,95597.0,0.12364257]
["bitfinex","BTCUSD",1735428793659,1.6488377,95639.0,95597.0,0.12364257]
["bitfinex","BTCUSD",1735428793882,1.360838,95638.0,95598.0,0.0761]
["bitfinex","BTCUSD",1735428794042,0.0299107,95637.0,95598.0,0.0761]
["bitfinex","BTCUSD",1735428794275,1.547514,95636.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428794469,0.01641205,95628.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428794681,1.549485,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428794903,1.375264,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428795124,1.382005,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428795343,1.48599132,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428795544,0.10398632,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428795750,1.392437,95626.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428795956,1.770104,95627.0,95599.0,0.04762289]
["bitfinex","BTCUSD",1735428796186,1.699775,95627.0,95599.0,0.04862289]
["bitfinex","BTCUSD",1735428796420,1.741961,95627.0,95599.0,0.04862289]
["bitfinex","BTCUSD",1735428796643,1.552392,95626.0,95600.0,0.03287092]
["bitfinex","BTCUSD",1735428796886,1.737897,95625.0,95600.0,0.03287092]
["bitfinex","BTCUSD",1735428797079,1.675274,95624.0,95601.0,0.0761]
["bitfinex","BTCUSD",1735428797252,1.37537,95623.0,95602.0,0.045]
["bitfinex","BTCUSD",1735428797610,1.504351,95625.0,95603.0,0.0808]
["bitfinex","BTCUSD",1735428797804,1.504351,95625.0,95602.0,0.045]
["bitfinex","BTCUSD",1735428797805,1.238597,95625.0,95605.0,0.0808]
["bitfinex","BTCUSD",1735428798003,0.01641221,95618.0,95605.0,0.0808]
["bitfinex","BTCUSD",1735428798250,0.597129,95617.0,95605.0,0.0808]
["bitfinex","BTCUSD",1735428798460,0.005,95627.0,95608.0,0.1]
["bitfinex","BTCUSD",1735428798461,0.011,95627.0,95608.0,0.1]
["bitfinex","BTCUSD",1735428798663,0.876918,95626.0,95610.0,0.0808]
["bitfinex","BTCUSD",1735428798830,0.470982,95625.0,95610.0,0.0808]
["bitfinex","BTCUSD",1735428799051,0.006,95625.0,95610.0,0.0717109]
["bitfinex","BTCUSD",1735428799264,0.55976,95624.0,95610.0,0.0717109]
["bitfinex","BTCUSD",1735428799458,0.190819,95623.0,95610.0,0.0717109]
["bitfinex","BTCUSD",1735428799709,0.494357,95624.0,95611.0,0.03713547]
["bitfinex","BTCUSD",1735428799908,0.17522,95623.0,95611.0,0.03713547]
["bitfinex","BTCUSD",1735428800259,0.126874,95622.0,95612.0,0.045]
["bitfinex","BTCUSD",1735428800441,0.002,95624.0,95612.0,0.045]
["bitfinex","BTCUSD",1735428800643,0.12693,95623.0,95613.0,0.02861218]
["bitfinex","BTCUSD",1735428801226,0.003,95625.0,95613.0,0.02861218]
["bitfinex","BTCUSD",1735428801419,0.01641111,95621.0,95613.0,0.02861218]
["bitfinex","BTCUSD",1735428801646,0.17283,95620.0,95613.0,0.02861218]
["bitfinex","BTCUSD",1735428801993,0.17283,95620.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428802319,0.142496,95620.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428802504,0.142297,95620.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428802719,0.143297,95620.0,95615.0,0.02542122]
["bitfinex","BTCUSD",1735428802896,0.105841,95619.0,95615.0,0.02542122]
["bitfinex","BTCUSD",1735428803362,0.129309,95620.0,95615.0,0.02542122]
["bitfinex","BTCUSD",1735428803542,0.105841,95619.0,95615.0,0.02542122]
["bitfinex","BTCUSD",1735428804120,0.105274,95620.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428804385,0.001,95619.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428804857,0.002,95619.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428805808,0.01641111,95621.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428805926,0.001,95619.0,95614.0,0.0806]
["bitfinex","BTCUSD",1735428806343,0.410587,95618.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428806542,0.304138,95617.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428806742,0.322891,95618.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428807345,0.276497,95617.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428807548,0.001,95618.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428807768,0.273348,95617.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428808882,0.001,95617.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428809077,0.262761,95616.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428810357,0.326573,95620.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428810485,0.315571,95620.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428811831,0.316571,95620.0,95614.0,0.07727889]
["bitfinex","BTCUSD",1735428812088,0.316571,95620.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428812089,2.1478567,95619.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428812323,2.130346,95618.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428812545,2.117946,95617.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428812764,0.10398632,95616.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428812951,2.1478567,95615.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428813162,2.117946,95614.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428813578,0.0299107,95613.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428814074,2.117946,95612.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428814379,0.0299107,95611.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428814580,2.117946,95610.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428814784,0.0299107,95609.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428814986,2.117946,95608.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428815180,2.1478567,95608.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428815414,2.25184302,95607.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428815610,2.117946,95606.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428815812,2.1478567,95606.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428816011,2.18489518,95605.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428816312,2.117946,95604.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428816608,2.23812148,95604.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428816843,2.23812148,95604.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428817027,2.23812148,95604.0,95603.0,0.0001708]
["bitfinex","BTCUSD",1735428817406,2.23812148,95604.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428817407,1.9563537,95604.0,95603.0,0.0011708]
["bitfinex","BTCUSD",1735428817824,1.9653537,95604.0,95603.0,0.0021708]
["bitfinex","BTCUSD",1735428818437,1.9703537,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428819861,1.99499218,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428821264,1.82109748,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428822797,1.84851562,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428823039,1.87380572,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428825328,1.88620572,95604.0,95603.0,0.0031708]
["bitfinex","BTCUSD",1735428825528,1.87380572,95604.0,95584.0,0.0001708]
["bitfinex","BTCUSD",1735428825751,0.0124,95602.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428825949,0.0124,95600.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428826150,1.83516724,95599.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428826353,1.794859,95598.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428826676,1.8077491,95597.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428826881,1.782459,95596.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428827023,0.10398632,95595.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428827226,1.782459,95594.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428827428,1.782459,95594.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428827429,0.0124,95593.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428827635,1.782459,95592.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428827932,2.33293714,95592.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428828133,1.85617314,95591.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428828336,1.782459,95590.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428828555,2.305519,95590.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428828756,1.782459,95589.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428828969,2.305519,95589.0,95587.0,0.00122163]
["bitfinex","BTCUSD",1735428829179,1.79900964,95588.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428829382,2.32206964,95588.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428830673,2.33106964,95588.0,95587.0,0.00022163]
["bitfinex","BTCUSD",1735428830865,2.33106964,95588.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428831096,1.782459,95587.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428831249,0.10398632,95586.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428831618,1.782459,95585.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428831764,0.01641896,95583.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428831945,0.53947896,95583.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428832355,0.0124,95581.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428832613,1.88644532,95580.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428832743,1.782459,95579.0,95573.0,0.04573715]
["bitfinex","BTCUSD",1735428832942,2.305519,95579.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428833143,1.782459,95578.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428833348,2.305519,95578.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428833565,1.85617314,95577.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428833811,2.37923314,95577.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428834100,1.782459,95576.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428834243,2.305519,95576.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428834616,1.782459,95575.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428834862,2.33135493,95575.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428835056,1.782459,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428835270,2.305519,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428835804,2.32193932,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428836397,2.32993932,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428836596,2.43392564,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428837377,2.43792564,95574.0,95573.0,0.03621997]
["bitfinex","BTCUSD",1735428839180,2.43792564,95574.0,95573.0,0.01615589]
["bitfinex","BTCUSD",1735428839312,2.48998226,95574.0,95573.0,0.01200506]
["bitfinex","BTCUSD",1735428839947,2.48998226,95574.0,95573.0,0.01217586]
["bitfinex","BTCUSD",1735428840138,2.46534378,95574.0,95555.0,0.12611039]
["bitfinex","BTCUSD",1735428840354,1.782459,95573.0,95555.0,0.12611039]
["bitfinex","BTCUSD",1735428840587,2.305519,95573.0,95555.0,0.12611039]
["bitfinex","BTCUSD",1735428840760,1.782459,95572.0,95555.0,0.12611039]
["bitfinex","BTCUSD",1735428840967,1.782459,95572.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428840968,2.305519,95572.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428841200,1.782459,95571.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428841348,2.305519,95571.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428841548,1.782459,95570.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428841772,2.305519,95570.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428842101,1.782459,95569.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428842395,2.305519,95569.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428842675,1.782459,95568.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428842821,2.31966338,95568.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428843017,1.782459,95567.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428843243,2.305519,95567.0,95555.0,0.12347431]
["bitfinex","BTCUSD",1735428843440,1.782459,95566.0,95555.0,0.0832]
["bitfinex","BTCUSD",1735428843660,0.13140446,95565.0,95555.0,0.0832]
["bitfinex","BTCUSD",1735428844007,1.782459,95564.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428844236,2.305519,95564.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428844365,1.782459,95563.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428844571,2.305519,95563.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428844911,0.01642139,95560.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428845110,0.53948139,95560.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428845308,1.782459,95559.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428845509,2.305519,95559.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428845809,1.782459,95558.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428846138,2.305519,95558.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428846442,1.79431038,95557.0,95550.0,0.1318]
["bitfinex","BTCUSD",1735428846570,1.782459,95556.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428846770,2.305519,95556.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428846974,1.782459,95555.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428847187,2.305519,95555.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428847384,1.782459,95554.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428847595,2.305519,95554.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428847789,1.782459,95553.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428848212,2.305519,95553.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428848410,1.782459,95552.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428850020,1.783459,95552.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428850245,1.782459,95551.0,95550.0,0.13230855]
["bitfinex","BTCUSD",1735428850604,1.782459,95551.0,95550.0,0.05050855]
["bitfinex","BTCUSD",1735428850810,1.80988777,95551.0,95550.0,0.05050855]
["bitfinex","BTCUSD",1735428851223,2.33294777,95551.0,95550.0,0.05050855]
["bitfinex","BTCUSD",1735428851440,2.38253659,95551.0,95550.0,0.05050855]
["bitfinex","BTCUSD",1735428851603,2.38253659,95551.0,95550.0,0.03029162]
["bitfinex","BTCUSD",1735428851604,2.48652291,95551.0,95550.0,0.03029162]
["bitfinex","BTCUSD",1735428852106,2.48652291,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428852307,2.52621301,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428852881,2.52421301,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428853120,2.53321301,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428853521,2.52821301,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428853677,2.53621301,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428854110,2.45898901,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428854281,2.46398901,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428854704,2.46998901,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428855106,2.48041445,95551.0,95550.0,0.01998781]
["bitfinex","BTCUSD",1735428855653,2.48641445,95551.0,95525.0,0.06985934]
["bitfinex","BTCUSD",1735428855775,1.86032792,95550.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428855990,1.80709748,95549.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428856208,1.80988777,95548.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428856434,1.782459,95547.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428856639,2.305519,95547.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428856874,1.8608724,95546.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428857189,1.782459,95545.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428857392,2.305519,95545.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428857597,0.01642602,95541.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428857792,1.782459,95540.0,95525.0,0.06991019]
["bitfinex","BTCUSD",1735428857953,0.06539755,95539.0,95525.0,0.01856088]
["bitfinex","BTCUSD",1735428858171,1.858159,95538.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428858385,1.782459,95537.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428858584,2.305519,95537.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428858881,1.782459,95536.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428859085,0.10398632,95535.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428859286,1.80988777,95534.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428859487,1.782459,95533.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428859698,0.02742877,95532.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428859891,1.782459,95531.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428860135,0.07786892,95530.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428860285,1.782459,95529.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428860491,0.05310225,95528.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428860737,1.782459,95527.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428860914,2.305519,95527.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428861281,1.8608724,95526.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428861480,2.3839324,95526.0,95525.0,5.085e-05]
["bitfinex","BTCUSD",1735428862462,2.305519,95526.0,95525.0,0.07985085]
["bitfinex","BTCUSD",1735428863169,2.313519,95526.0,95525.0,0.07985085]
["bitfinex","BTCUSD",1735428863770,2.323519,95526.0,95525.0,0.07985085]
["bitfinex","BTCUSD",1735428863974,2.323519,95526.0,95525.0,0.07434545]
["bitfinex","BTCUSD",1735428864237,2.42750532,95526.0,95525.0,0.07434545]
["bitfinex","BTCUSD",1735428864414,2.42350532,95526.0,95525.0,0.07451645]
["bitfinex","BTCUSD",1735428864588,2.322519,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428864790,2.33894604,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428865539,2.322519,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428865690,2.35098277,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428866675,2.33398277,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428866959,2.44996909,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428868118,2.46639637,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428868476,2.49103485,95526.0,95525.0,0.000171]
["bitfinex","BTCUSD",1735428869058,2.49103485,95526.0,95517.0,0.04432308]
["bitfinex","BTCUSD",1735428869059,0.02846377,95525.0,95517.0,0.04432308]
["bitfinex","BTCUSD",1735428869268,0.09026478,95524.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428869467,1.81092277,95523.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428869618,1.782459,95522.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428869820,1.766249,95522.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428870039,1.388115,95521.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428870237,2.01516132,95521.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428870462,1.782459,95520.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428870677,2.305519,95520.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428870985,1.782459,95519.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428871190,2.305519,95519.0,95517.0,0.04447571]
["bitfinex","BTCUSD",1735428871392,1.226841,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428871598,0.736045,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428871747,1.259105,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428872772,0.634782,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428872944,0.52306,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428873142,0.47306,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428873821,0.47100769,95518.0,95517.0,0.12427571]
["bitfinex","BTCUSD",1735428873977,0.47100769,95518.0,95517.0,0.22427571]
["bitfinex","BTCUSD",1735428874194,0.47200769,95518.0,95517.0,0.22427571]
["bitfinex","BTCUSD",1735428875340,0.47200769,95518.0,95517.0,0.32427571]
["bitfinex","BTCUSD",1735428875540,0.39390769,95518.0,95517.0,0.35672036]
["bitfinex","BTCUSD",1735428875680,0.41033259,95518.0,95517.0,0.35672036]
["bitfinex","BTCUSD",1735428876364,0.40933259,95518.0,95517.0,0.35672036]
["bitfinex","BTCUSD",1735428876542,0.40933259,95518.0,95517.0,0.35689136]
["bitfinex","BTCUSD",1735428876720,0.41033259,95518.0,95517.0,0.35689136]
["bitfinex","BTCUSD",1735428878902,0.41033259,95518.0,95517.0,0.32444671]
["bitfinex","BTCUSD",1735428883824,0.41033259,95518.0,95517.0,0.42843303]
["bitfinex","BTCUSD",1735428884034,0.41026281,95518.0,95517.0,0.42843303]
["bitfinex","BTCUSD",1735428884968,0.40926281,95518.0,95517.0,0.42843303]
["bitfinex","BTCUSD",1735428885366,0.41126281,95518.0,95517.0,0.43243303]
["bitfinex","BTCUSD",1735428886437,0.41126281,95518.0,95517.0,0.22844671]
["bitfinex","BTCUSD",1735428886585,0.41126281,95518.0,95517.0,0.32844671]
["bitfinex","BTCUSD",1735428887192,0.41126281,95518.0,95517.0,0.22844671]
["bitfinex","BTCUSD",1735428887412,0.41008542,95518.0,95517.0,0.32844671]
["bitfinex","BTCUSD",1735428887765,0.40808542,95518.0,95517.0,0.32444671]
["bitfinex","BTCUSD",1735428887970,0.40808542,95518.0,95517.0,0.32844671]
["bitfinex","BTCUSD",1735428888196,0.40908542,95518.0,95517.0,0.33744671]
["bitfinex","BTCUSD",1735428888395,0.40808542,95518.0,95517.0,0.32844671]
["bitfinex","BTCUSD",1735428888597,0.40808542,95518.0,95517.0,0.32444671]
["bitfinex","BTCUSD",1735428888822,0.40908542,95518.0,95517.0,0.33444671]
["bitfinex","BTCUSD",1735428892777,0.39266052,95518.0,95517.0,0.33444671]
["bitfinex","BTCUSD",1735428895691,0.40908607,95518.0,95517.0,0.33444671]
["bitfinex","BTCUSD",1735428900316,0.40908607,95518.0,95517.0,0.23444671]
["bitfinex","BTCUSD",1735428900500,0.40917157,95518.0,95517.0,0.33444671]
["bitfinex","BTCUSD",1735428902588,0.39274602,95518.0,95517.0,0.36790846]
["bitfinex","BTCUSD",1735428903010,0.39274602,95518.0,95517.0,0.47189478]
["bitfinex","BTCUSD",1735428904451,0.39274602,95518.0,95517.0,0.43843303]
["bitfinex","BTCUSD",1735428905707,0.40917074,95518.0,95517.0,0.43843303]
["bitfinex","BTCUSD",1735428908100,0.35917074,95518.0,95517.0,0.63543303]
["bitfinex","BTCUSD",1735428908308,8.55e-05,95522.0,95521.0,0.3]
["bitfinex","BTCUSD",1735428908633,8.55e-05,95522.0,95521.0,0.63079732]
["bitfinex","BTCUSD",1735428908787,8.55e-05,95551.0,95550.0,0.2]
["bitfinex","BTCUSD",1735428908983,8.55e-05,95551.0,95550.0,0.30403267]
["bitfinex","BTCUSD",1735428909161,8.55e-05,95551.0,95550.0,0.30198632]
["bitfinex","BTCUSD",1735428909364,0.01650549,95551.0,95550.0,0.30198632]
["bitfinex","BTCUSD",1735428909568,0.01650549,95551.0,95550.0,0.33400495]
["bitfinex","BTCUSD",1735428910181,0.01650549,95551.0,95550.0,0.33700495]
["bitfinex","BTCUSD",1735428910428,0.01650549,95551.0,95550.0,0.33400495]
["bitfinex","BTCUSD",1735428910634,0.01650549,95551.0,95550.0,0.33600495]
["bitfinex","BTCUSD",1735428911045,0.01650549,95551.0,95550.0,0.33400495]
["bitfinex","BTCUSD",1735428912466,0.01750549,95551.0,95550.0,0.34600495]
["bitfinex","BTCUSD",1735428912640,8.55e-05,95551.0,95550.0,0.33900495]
["bitfinex","BTCUSD",1735428913020,0.0010855,95551.0,95550.0,0.34800495]
["bitfinex","BTCUSD",1735428915698,0.01750421,95551.0,95550.0,0.34800495]
["bitfinex","BTCUSD",1735428920469,0.01750421,95551.0,95550.0,0.31498632]
["bitfinex","BTCUSD",1735428920677,0.01750421,95551.0,95550.0,0.014]
["bitfinex","BTCUSD",1735428921091,0.19035621,95551.0,95550.0,0.014]
["bitfinex","BTCUSD",1735428923181,0.19035621,95551.0,95550.0,0.0141708]
["bitfinex","BTCUSD",1735428924968,0.01750421,95551.0,95550.0,0.0141708]
["bitfinex","BTCUSD",1735428925744,0.0010855,95551.0,95550.0,0.0141708]
["bitfinex","BTCUSD",1735428925948,0.1438145,95551.0,95550.0,0.0141708]
["bitfinex","BTCUSD",1735428926155,0.0010855,95551.0,95550.0,0.03528788]
["bitfinex","BTCUSD",1735428926971,0.0010855,95551.0,95550.0,0.13528788]
["bitfinex","BTCUSD",1735428928522,0.0010855,95551.0,95550.0,0.33732064]
["bitfinex","BTCUSD",1735428928652,0.01750467,95551.0,95550.0,0.3362742]
["bitfinex","BTCUSD",1735428932247,0.0010855,95551.0,95550.0,0.3362742]
["bitfinex","BTCUSD",1735428935333,0.01750339,95551.0,95550.0,0.3362742]
["bitfinex","BTCUSD",1735428938750,0.01750339,95551.0,95550.0,0.5639742]
["bitfinex","BTCUSD",1735428938956,0.01750339,95551.0,95550.0,0.56250143]
["bitfinex","BTCUSD",1735428939763,0.01650339,95551.0,95550.0,0.55350143]
["bitfinex","BTCUSD",1735428940166,0.01750339,95551.0,95550.0,0.56250143]
["bitfinex","BTCUSD",1735428941029,0.01750339,95551.0,95550.0,0.5589742]
["bitfinex","BTCUSD",1735428941181,0.01750339,95551.0,95550.0,0.4589742]
["bitfinex","BTCUSD",1735428941348,0.01850339,95551.0,95550.0,0.3842742]
["bitfinex","BTCUSD",1735428942470,0.01850339,95551.0,95550.0,0.2422742]
["bitfinex","BTCUSD",1735428942676,0.0020855,95551.0,95550.0,0.2422742]
["bitfinex","BTCUSD",1735428942907,0.0010855,95551.0,95550.0,0.3312742]
["bitfinex","BTCUSD",1735428943080,0.0010855,95551.0,95550.0,0.2342742]
["bitfinex","BTCUSD",1735428943275,0.0010855,95551.0,95550.0,0.21315712]
["bitfinex","BTCUSD",1735428943478,8.55e-05,95551.0,95550.0,0.30115712]
["bitfinex","BTCUSD",1735428943701,8.55e-05,95551.0,95550.0,0.21315712]
["bitfinex","BTCUSD",1735428944159,0.0842855,95551.0,95550.0,0.2031708]
["bitfinex","BTCUSD",1735428944384,0.0842855,95551.0,95550.0,0.2121708]
["bitfinex","BTCUSD",1735428944589,0.0863969,95551.0,95550.0,0.2061708]
["bitfinex","BTCUSD",1735428944786,0.0832855,95551.0,95550.0,0.1971708]
["bitfinex","BTCUSD",1735428944970,0.0863969,95551.0,95550.0,0.2011708]
["bitfinex","BTCUSD",1735428945483,0.0863969,95551.0,95550.0,0.1001708]
["bitfinex","BTCUSD",1735428945648,0.10281668,95551.0,95550.0,0.1991708]
["bitfinex","BTCUSD",1735428945867,0.09970528,95551.0,95550.0,0.1021708]
["bitfinex","BTCUSD",1735428946213,0.10381889,95551.0,95550.0,0.1111708]
["bitfinex","BTCUSD",1735428946471,0.10381889,95551.0,95550.0,0.2081708]
["bitfinex","BTCUSD",1735428946698,0.10381889,95551.0,95550.0,0.2131708]
["bitfinex","BTCUSD",1735428946955,0.10070528,95551.0,95550.0,0.1161708]
["bitfinex","BTCUSD",1735428947214,0.10070528,95551.0,95550.0,0.2131708]
["bitfinex","BTCUSD",1735428947443,0.10381962,95551.0,95550.0,0.23448788]
["bitfinex","BTCUSD",1735428947614,0.10070528,95551.0,95550.0,0.23448788]
["bitfinex","BTCUSD",1735428947830,0.10381668,95551.0,95550.0,0.23248788]
["bitfinex","BTCUSD",1735428948056,0.10281668,95551.0,95550.0,0.21948788]
["bitfinex","BTCUSD",1735428948653,0.10281668,95551.0,95550.0,0.21848788]
["bitfinex","BTCUSD",1735428948852,0.10281668,95551.0,95550.0,0.21948788]
["bitfinex","BTCUSD",1735428949106,0.09970528,95551.0,95550.0,0.21948788]
["bitfinex","BTCUSD",1735428949307,0.01650528,95551.0,95550.0,0.3234742]
["bitfinex","BTCUSD",1735428949496,0.01961004,95551.0,95550.0,0.3234742]
["bitfinex","BTCUSD",1735428949702,0.01650528,95551.0,95550.0,0.3234742]
["bitfinex","BTCUSD",1735428950014,0.01650528,95551.0,95550.0,0.3264742]
["bitfinex","BTCUSD",1735428950983,0.01650528,95551.0,95550.0,0.30515712]
["bitfinex","BTCUSD",1735428952686,8.55e-05,95551.0,95550.0,0.30515712]
["bitfinex","BTCUSD",1735428954981,8.55e-05,95551.0,95550.0,0.40415712]
["bitfinex","BTCUSD",1735428955181,8.55e-05,95551.0,95550.0,0.40515712]
["bitfinex","BTCUSD",1735428955783,0.01650151,95551.0,95550.0,0.40515712]
["bitfinex","BTCUSD",1735428956034,0.01650151,95551.0,95550.0,0.46075396]
["bitfinex","BTCUSD",1735428956413,0.01650151,95551.0,95550.0,0.46975396]
["bitfinex","BTCUSD",1735428956671,0.01650151,95551.0,95550.0,0.55975396]
["bitfinex","BTCUSD",1735428956879,0.01750151,95551.0,95550.0,0.56475396]
["bitfinex","BTCUSD",1735428957069,0.01750151,95551.0,95550.0,0.57375396]
["bitfinex","BTCUSD",1735428957248,0.01650151,95551.0,95550.0,0.56875396]
["bitfinex","BTCUSD",1735428957455,0.25538546,95603.0,95583.0,0.1]
["bitfinex","BTCUSD",1735428957649,0.25589404,95603.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428957853,0.00315034,95602.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428958053,0.01641412,95599.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428958275,1.219687,95598.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428958453,1.22283367,95598.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428958647,1.222365,95597.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428959054,0.00314487,95596.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428959261,1.159844,95595.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428959666,0.0031434,95594.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428959889,0.954279,95593.0,95584.0,0.0187]
["bitfinex","BTCUSD",1735428960102,0.939763,95593.0,95583.0,0.1]
["bitfinex","BTCUSD",1735428960248,0.00314212,95592.0,95576.0,0.1]
["bitfinex","BTCUSD",1735428960449,0.1268,95590.0,95577.0,0.1]
["bitfinex","BTCUSD",1735428960702,0.1268,95590.0,95556.0,0.00104612]
["bitfinex","BTCUSD",1735428960703,0.362946,95589.0,95583.0,0.1]
["bitfinex","BTCUSD",1735428961038,0.01641524,95587.0,95583.0,0.1]
["bitfinex","BTCUSD",1735428961183,0.20892,95586.0,95583.0,0.1]
["bitfinex","BTCUSD",1735428961380,0.21205845,95586.0,95582.0,0.097]
["bitfinex","BTCUSD",1735428961586,0.240501,95585.0,95582.0,0.097]
["bitfinex","BTCUSD",1735428961786,0.240501,95585.0,95554.0,0.00104615]
["bitfinex","BTCUSD",1735428962005,0.01641524,95587.0,95554.0,0.00104615]
["bitfinex","BTCUSD",1735428962006,0.00313771,95584.0,95576.0,0.097]
["bitfinex","BTCUSD",1735428962210,0.633261,95585.0,95576.0,0.097]
["bitfinex","BTCUSD",1735428962413,0.0811,95582.0,95567.0,0.1]
["bitfinex","BTCUSD",1735428962646,0.0782,95580.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428962846,1.860659,95579.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428963078,1.782459,95578.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428963281,1.782459,95578.0,95550.0,0.0001708]
["bitfinex","BTCUSD",1735428963282,0.0782,95577.0,95555.0,0.1]
["bitfinex","BTCUSD",1735428963488,0.08133652,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1735428963982,0.15793705,95577.0,95576.0,0.001]
["bitfinex","BTCUSD",1735428964188,1.86219605,95577.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428964406,0.0782,95575.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428964547,0.0782,95573.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428964964,1.54485582,95572.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428965192,1.541722,95571.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428965546,0.01641897,95568.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428965771,1.541722,95567.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428965978,1.54485362,95567.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428966175,0.951132,95566.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428966400,0.95426288,95566.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428966601,0.876453,95565.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428966802,0.87958225,95565.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428966979,0.854871,95564.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428967182,0.85799951,95564.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428967405,0.913881,95563.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428967662,0.87700878,95563.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428967882,0.803375,95562.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428968296,0.00312631,95561.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428968698,0.01641917,95560.0,95556.0,0.1]
["bitfinex","BTCUSD",1735428969143,0.01641917,95560.0,95556.0,0.1001708]
["bitfinex","BTCUSD",1735428969741,0.0782,95559.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735428969966,0.0031099,95558.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735428970166,1.541722,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735428970327,1.541722,95557.0,95556.0,0.0021708]
["bitfinex","BTCUSD",1735428970527,1.54482577,95557.0,95556.0,0.0021708]
["bitfinex","BTCUSD",1735428970865,1.54482577,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735428971007,1.50299277,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735428971220,0.00310377,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735428971569,1.27123577,95557.0,95556.0,0.0011708]
["bitfinex","BTCUSD",1735428971886,1.27123577,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735428972546,0.00310377,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735428972760,0.01110377,95557.0,95556.0,0.0001708]
["bitfinex","BTCUSD",1735428973334,0.00810377,95557.0,95556.0,0.1001708]
["bitfinex","BTCUSD",1735428973537,0.00310377,95557.0,95556.0,0.1001708]
["bitfinex","BTCUSD",1735428973756,0.0782,95571.0,95556.0,0.1001708]
["bitfinex","BTCUSD",1735428973958,0.24901,95567.0,95556.0,0.1001708]
["bitfinex","BTCUSD",1735428974143,0.0030992,95557.0,95556.0,0.11990496]
["bitfinex","BTCUSD",1735428974300,0.0782,95571.0,95556.0,0.1011708]
["bitfinex","BTCUSD",1735428974495,0.232507,95567.0,95556.0,0.1011708]
["bitfinex","BTCUSD",1735428974707,0.23561426,95567.0,95556.0,0.1011708]
["bitfinex","BTCUSD",1735428974926,0.136878,95566.0,95556.0,0.1011708]
["bitfinex","BTCUSD",1735428975254,0.00309573,95565.0,95556.0,0.1011708]
["bitfinex","BTCUSD",1735428975501,0.145985,95564.0,95556.0,0.12000496]
["bitfinex","BTCUSD",1735428975742,0.01641887,95563.0,95556.0,0.12000496]
["bitfinex","BTCUSD",1735428975906,0.01951313,95563.0,95558.0,0.1]
["bitfinex","BTCUSD",1735428976130,0.110899,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428976423,0.11399252,95562.0,95561.0,0.1221005]
["bitfinex","BTCUSD",1735428976854,0.00309352,95562.0,95561.0,0.1221005]
["bitfinex","BTCUSD",1735428977002,0.14664352,95562.0,95561.0,0.1221005]
["bitfinex","BTCUSD",1735428977207,0.14664352,95562.0,95561.0,0.1231005]
["bitfinex","BTCUSD",1735428977427,0.14664352,95562.0,95561.0,0.1251005]
["bitfinex","BTCUSD",1735428979091,0.00309352,95562.0,95561.0,0.1251005]
["bitfinex","BTCUSD",1735428979524,0.01641887,95563.0,95561.0,0.1251005]
["bitfinex","BTCUSD",1735428979723,0.02249693,95578.0,95562.0,0.11252713]
["bitfinex","BTCUSD",1735428979961,0.01641863,95563.0,95562.0,0.11252713]
["bitfinex","BTCUSD",1735428980355,0.02249693,95578.0,95562.0,0.11252713]
["bitfinex","BTCUSD",1735428980549,0.01641865,95563.0,95562.0,0.11252713]
["bitfinex","BTCUSD",1735428980713,8.54e-05,95574.0,95562.0,0.11252713]
["bitfinex","BTCUSD",1735428980914,0.791891,95573.0,95563.0,0.01347984]
["bitfinex","BTCUSD",1735428981319,0.01641841,95571.0,95563.0,0.01347984]
["bitfinex","BTCUSD",1735428981518,0.738276,95570.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428981760,0.74138001,95570.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428981966,0.744707,95569.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428982258,0.74781028,95569.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428982462,0.620113,95568.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428982874,0.00310181,95567.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428983191,0.309086,95566.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428983413,0.288075,95566.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428983542,0.29117608,95566.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428983743,0.306766,95565.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428984153,0.00309961,95564.0,95557.0,0.1]
["bitfinex","BTCUSD",1735428984348,0.294222,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428984554,0.29732087,95563.0,95562.0,0.1]
["bitfinex","BTCUSD",1735428985435,0.29732087,95563.0,95557.0,0.1]
["bitfinex","BTCUSD",1735428985635,0.282667,95562.0,95557.0,0.1]
["bitfinex","BTCUSD",1735428985833,0.28576514,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428986290,0.302184,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428986690,0.279739,95562.0,95561.0,0.1]
["bitfinex","BTCUSD",1735428986852,0.279739,95562.0,95559.0,0.1]
["bitfinex","BTCUSD",1735428987061,0.28438,95561.0,95558.0,0.1]
["bitfinex","BTCUSD",1735428987275,0.28747741,95561.0,95557.0,0.002]
["bitfinex","BTCUSD",1735428987477,1.083625,95560.0,95557.0,0.002]
["bitfinex","BTCUSD",1735428987855,0.00310142,95559.0,95557.0,0.002]
["bitfinex","BTCUSD",1735428988057,0.78397842,95559.0,95557.0,0.002]
["bitfinex","BTCUSD",1735428988277,0.475385,95558.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428988689,0.0030981,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428988892,0.8089071,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428989090,0.8102171,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428989289,0.9401171,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428989651,0.9401171,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735428990050,0.9401171,95557.0,95556.0,0.00332321]
["bitfinex","BTCUSD",1735428991194,0.9401171,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735428991655,0.9401171,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428992190,0.9421171,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428992394,1.0377707,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428992569,0.9421171,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428993134,1.5180291,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428993324,1.1327331,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428993630,1.0566211,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428995597,1.07304225,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735428995801,0.78644688,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429000381,0.84409031,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429000578,0.90104389,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429001259,0.84340046,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429002003,0.82697931,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429003717,1.33852712,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429005225,1.32639628,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429006217,0.13767075,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429007419,0.15143783,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429008141,0.33467245,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429008740,0.33767245,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429010177,0.34167245,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429010585,0.34167245,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429010755,0.34667245,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429010961,0.35167245,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429011176,0.36067245,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429012754,0.34425024,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429014158,0.33048316,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429014555,0.33056856,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429014754,0.85381856,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429015684,0.87024246,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429021543,0.89654359,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429021929,1.00052991,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429022094,1.00046464,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429023177,0.99546464,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429023368,1.00146464,95557.0,95556.0,0.00132321]
["bitfinex","BTCUSD",1735429023481,0.98346464,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429023684,0.97746464,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429023923,0.98646464,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429024163,0.98446464,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429024349,0.99346464,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429029856,0.99337468,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429032005,1.03535068,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429035517,1.01892678,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429035700,1.33487574,95557.0,95556.0,0.00032321]
["bitfinex","BTCUSD",1735429036083,0.003,95531.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429036355,1.278471,95530.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429036547,0.10398632,95529.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429036746,1.278471,95528.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429037109,0.00287568,95527.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429037312,1.278471,95526.0,95523.0,0.07073159]
["bitfinex","BTCUSD",1735429037669,0.00287421,95525.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429037843,1.36973578,95524.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429038016,1.278471,95523.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429038217,1.80459815,95523.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429038429,1.278471,95522.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429038621,0.00287568,95521.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429038828,1.278471,95520.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429039020,1.801721,95520.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429039222,1.28134521,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429039633,1.80459521,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429040418,1.80559521,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429040616,1.80859521,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429040802,1.594882,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429040951,1.59764493,95519.0,95518.0,0.0752]
["bitfinex","BTCUSD",1735429042464,1.59764493,95519.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429042465,1.7332601,95519.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429042722,1.09926085,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429043088,1.65351179,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429043308,1.65627472,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429043482,1.70787472,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429043664,1.89286104,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429044121,1.69153804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429044381,1.68753804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429044619,1.69653804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429044863,1.69853804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429045293,1.69653804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429045526,1.70353804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429045974,1.68753804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429046178,1.69653804,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429046429,1.7199686,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429046841,1.7289686,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429047638,1.75526973,95518.0,95517.0,0.000171]
["bitfinex","BTCUSD",1735429047896,1.75526973,95518.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429047897,0.003,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429048126,0.946309,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429048319,1.56141268,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429049027,1.56741268,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429049783,1.57641268,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429049964,1.680399,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429051607,1.728999,95511.0,95507.0,0.0001708]
["bitfinex","BTCUSD",1735429051792,0.003,95507.0,95506.0,0.0001708]
["bitfinex","BTCUSD",1735429052001,0.003,95482.0,95480.0,0.03505215]
["bitfinex","BTCUSD",1735429052208,0.862309,95481.0,95480.0,0.03505215]
["bitfinex","BTCUSD",1735429052411,1.02892511,95481.0,95480.0,0.03505215]
["bitfinex","BTCUSD",1735429052609,1.03180839,95481.0,95480.0,0.03505215]
["bitfinex","BTCUSD",1735429053019,1.55505839,95481.0,95480.0,0.03505215]
["bitfinex","BTCUSD",1735429053219,1.55505839,95481.0,95480.0,0.03520478]
["bitfinex","BTCUSD",1735429054808,1.55805839,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429056300,1.56705839,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429056486,1.57205839,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429057713,1.5884963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429060035,1.5854963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429060452,1.5884963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429060782,1.5794963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429060983,1.5764963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429061156,1.5794963,95481.0,95480.0,0.02486882]
["bitfinex","BTCUSD",1735429061356,1.5744963,95481.0,95480.0,0.02503982]
["bitfinex","BTCUSD",1735429061543,0.7211873,95481.0,95480.0,0.02503982]
["bitfinex","BTCUSD",1735429061740,1.5894963,95481.0,95480.0,0.00052695]
["bitfinex","BTCUSD",1735429062260,1.5834963,95481.0,95480.0,0.00052695]
["bitfinex","BTCUSD",1735429062461,0.003,95463.0,95459.0,0.07589943]
["bitfinex","BTCUSD",1735429062625,0.862309,95462.0,95459.0,0.07640915]
["bitfinex","BTCUSD",1735429062826,0.09410837,95461.0,95459.0,0.07640915]
["bitfinex","BTCUSD",1735429063042,0.862309,95460.0,95459.0,0.07640915]
["bitfinex","BTCUSD",1735429063238,1.3884018,95460.0,95459.0,0.07640915]
["bitfinex","BTCUSD",1735429064305,1.3914018,95460.0,95459.0,0.07640915]
["bitfinex","BTCUSD",1735429064884,1.3914018,95460.0,95459.0,0.06661271]
["bitfinex","BTCUSD",1735429065081,1.55801791,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429065715,1.57545712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429065892,1.57245712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429066101,1.57445712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429066487,1.57545712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429068673,1.54445618,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429069049,1.57545712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429069688,1.57845712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429071834,1.57745712,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429072023,1.68075825,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429072249,1.67875825,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429072478,1.68175825,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429072612,1.66531904,95460.0,95459.0,0.00050972]
["bitfinex","BTCUSD",1735429072983,1.66240454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429073194,1.67140454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429073446,1.66240454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429073618,1.67140454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429073856,1.67040454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429074295,1.67640454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429074711,1.67040454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429075086,1.67740454,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429075659,1.69384729,95460.0,95459.0,0.00068072]
["bitfinex","BTCUSD",1735429077176,0.003,95436.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735429077373,0.862309,95435.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429077639,0.10398632,95434.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429077846,0.63029862,95434.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429077978,0.862309,95433.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429078192,1.385559,95433.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429078401,0.86536956,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429078641,1.38861956,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429079645,1.39261956,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429079849,1.49660588,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429080221,1.53123473,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429080692,1.53323473,95432.0,95431.0,0.0003528]
["bitfinex","BTCUSD",1735429084425,1.53323473,95432.0,95431.0,0.0005238]
["bitfinex","BTCUSD",1735429085827,1.54967871,95432.0,95431.0,0.0005238]
["bitfinex","BTCUSD",1735429086789,0.68736971,95432.0,95431.0,0.0005238]
["bitfinex","BTCUSD",1735429087000,1.54967871,95432.0,95431.0,0.0005238]
["bitfinex","BTCUSD",1735429089871,0.97095854,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429090719,0.96895854,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429090923,0.97095854,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429091487,0.96895854,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429091690,0.96495854,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429091919,1.06461728,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429092696,1.0481733,95432.0,95431.0,0.1312238]
["bitfinex","BTCUSD",1735429094416,1.0481733,95432.0,95431.0,0.12594882]
["bitfinex","BTCUSD",1735429094723,1.07980215,95432.0,95427.0,0.0001708]
["bitfinex","BTCUSD",1735429094926,0.96629532,95431.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429095128,0.86837011,95430.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429095272,0.862309,95429.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429095465,0.00603886,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429095676,1.45231098,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429095894,1.5562973,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429096296,1.57274279,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429097042,1.57574279,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429101658,1.5592973,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429102631,1.53021303,95428.0,95427.0,0.00028275]
["bitfinex","BTCUSD",1735429102836,1.42322671,95428.0,95427.0,0.12498275]
["bitfinex","BTCUSD",1735429104869,1.43967112,95428.0,95427.0,0.12498275]
["bitfinex","BTCUSD",1735429106340,1.42322671,95428.0,95427.0,0.12498275]
["bitfinex","BTCUSD",1735429109742,1.65718417,95428.0,95427.0,0.12498275]
["bitfinex","BTCUSD",1735429110411,1.52721303,95428.0,95427.0,0.12498275]
["bitfinex","BTCUSD",1735429111113,1.52721303,95428.0,95427.0,0.1211863]
["bitfinex","BTCUSD",1735429111753,1.52721303,95428.0,95427.0,0.11787006]
["bitfinex","BTCUSD",1735429113824,1.29923286,95428.0,95427.0,0.11787006]
["bitfinex","BTCUSD",1735429113949,0.88802286,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429114156,0.82150586,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429114787,0.82050586,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429114961,0.82150586,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429115161,0.77578786,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429115682,0.77678786,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429116418,0.77478786,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429116614,0.77578786,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429117022,0.79223094,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429117569,0.72304394,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429118193,0.79351559,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429118422,0.79025116,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429118623,0.79385724,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429119386,0.72338559,95428.0,95427.0,0.21787006]
["bitfinex","BTCUSD",1735429121230,0.72338559,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429121435,0.72347109,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429122261,1.04210309,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429122474,0.94329309,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429122664,0.73942101,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429122967,0.75586366,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429127977,0.74206366,95428.0,95427.0,0.21804106]
["bitfinex","BTCUSD",1735429128187,0.54415866,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429130857,0.75030166,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429131623,0.67035966,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429132026,0.54415866,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429132745,0.52771601,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429135753,0.54415727,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429136416,0.68161527,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429140433,0.54415727,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429140866,0.74985127,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429141076,0.73930127,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429142204,0.54415727,95428.0,95427.0,0.31504106]
["bitfinex","BTCUSD",1735429142812,0.52771601,95428.0,95427.0,0.41902738]
["bitfinex","BTCUSD",1735429143211,0.52771601,95428.0,95427.0,0.57094722]
["bitfinex","BTCUSD",1735429143638,0.52771601,95428.0,95427.0,0.67094722]
["bitfinex","BTCUSD",1735429143639,0.27151601,95428.0,95427.0,0.67094722]
["bitfinex","BTCUSD",1735429143837,0.01831601,95428.0,95427.0,0.55307716]
["bitfinex","BTCUSD",1735429144041,0.01731601,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429144213,0.01470993,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429144883,0.01570993,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429145085,0.01370993,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429145438,0.01470993,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429146059,0.03114768,95428.0,95427.0,0.56427716]
["bitfinex","BTCUSD",1735429146270,0.01852325,95428.0,95427.0,0.56627716]
["bitfinex","BTCUSD",1735429152865,0.0020855,95428.0,95427.0,0.56627716]
["bitfinex","BTCUSD",1735429155315,8.55e-05,95431.0,95430.0,0.397]
["bitfinex","BTCUSD",1735429155440,8.55e-05,95431.0,95430.0,0.56577432]
["bitfinex","BTCUSD",1735429156034,0.0165223,95431.0,95430.0,0.56577432]
["bitfinex","BTCUSD",1735429156244,0.10254545,95503.0,95475.0,0.1]
["bitfinex","BTCUSD",1735429156474,0.03215526,95490.0,95475.0,0.099]
["bitfinex","BTCUSD",1735429156712,0.862309,95489.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429156910,0.09235485,95488.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429157089,0.02908427,95487.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429157332,0.03215526,95486.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429157507,0.03549385,95486.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429157886,0.862309,95485.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429158088,0.04859073,95484.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429158288,0.862309,95483.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429158466,0.03215526,95482.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429158674,0.862309,95481.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429158895,0.03215526,95480.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429159267,0.862309,95479.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429159458,0.0471,95478.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429159669,0.0788,95477.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429159818,0.862309,95476.0,95475.0,0.099]
["bitfinex","BTCUSD",1735429160031,0.0788,95476.0,95475.0,0.099]
["bitfinex","BTCUSD",1735429160227,0.94443655,95476.0,95475.0,0.099]
["bitfinex","BTCUSD",1735429160545,0.94443655,95476.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429161325,0.94643655,95476.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429161721,0.94743655,95476.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429162157,0.97959181,95476.0,95475.0,0.098]
["bitfinex","BTCUSD",1735429162377,1.03284526,95476.0,95424.0,0.077]
["bitfinex","BTCUSD",1735429162569,0.0471,95469.0,95459.0,0.098]
["bitfinex","BTCUSD",1735429162766,0.0788,95466.0,95459.0,0.098]
["bitfinex","BTCUSD",1735429162943,0.99154174,95465.0,95464.0,0.098]
["bitfinex","BTCUSD",1735429165479,0.99154174,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735429165688,0.44734297,95465.0,95464.0,0.1]
["bitfinex","BTCUSD",1735429165861,0.44734297,95465.0,95464.0,0.098]
["bitfinex","BTCUSD",1735429166158,0.41999297,95465.0,95464.0,0.098]
["bitfinex","BTCUSD",1735429166571,0.46199227,95465.0,95464.0,0.099]
["bitfinex","BTCUSD",1735429166872,0.46199227,95465.0,95464.0,0.099171]
["bitfinex","BTCUSD",1735429168824,0.46199227,95465.0,95464.0,0.001171]
["bitfinex","BTCUSD",1735429169031,0.5232318,95465.0,95464.0,0.001171]
["bitfinex","BTCUSD",1735429169201,0.2489088,95465.0,95464.0,0.001171]
["bitfinex","BTCUSD",1735429169414,1.0692185,95465.0,95464.0,0.001171]
["bitfinex","BTCUSD",1735429169750,1.0692185,95465.0,95464.0,0.000171]
["bitfinex","BTCUSD",1735429170165,1.0692185,95465.0,95444.0,0.098]
["bitfinex","BTCUSD",1735429170166,0.1259,95462.0,95444.0,0.098]
["bitfinex","BTCUSD",1735429170310,0.91516324,95465.0,95427.0,0.000171]
["bitfinex","BTCUSD",1735429170311,0.1259,95457.0,95433.0,0.098]
["bitfinex","BTCUSD",1735429170509,0.0471,95451.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429170707,0.0788,95448.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429170936,0.0788,95446.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429171198,0.91090493,95447.0,95435.0,0.098]
["bitfinex","BTCUSD",1735429171199,0.0788,95444.0,95435.0,0.098]
["bitfinex","BTCUSD",1735429171395,0.94438511,95443.0,95442.0,0.098]
["bitfinex","BTCUSD",1735429171655,1.04837143,95443.0,95442.0,0.098]
["bitfinex","BTCUSD",1735429171810,1.04837143,95443.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429172007,0.862309,95442.0,95436.0,0.098]
["bitfinex","BTCUSD",1735429172171,0.00327915,95441.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429172382,0.96629532,95440.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429172578,0.94798603,95439.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429172778,0.862309,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429173003,0.91198496,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429175623,0.92842663,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429175937,1.03241295,95438.0,95437.0,0.098]
["bitfinex","BTCUSD",1735429178261,1.03241295,95438.0,95432.0,0.098]
["bitfinex","BTCUSD",1735429178441,0.862309,95437.0,95432.0,0.098]
["bitfinex","BTCUSD",1735429178658,0.862309,95437.0,95436.0,0.098]
["bitfinex","BTCUSD",1735429179114,0.862309,95437.0,95432.0,0.098]
["bitfinex","BTCUSD",1735429179317,0.862309,95437.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429179318,0.10398632,95436.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429179621,0.944709,95435.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429179830,0.0824,95435.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429180022,0.862309,95435.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429180266,0.0164419,95435.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429180599,0.8787509,95435.0,95434.0,0.098]
["bitfinex","BTCUSD",1735429181177,0.8787509,95435.0,95434.0,0.099]
["bitfinex","BTCUSD",1735429181397,0.8787509,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429182284,0.96662599,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429182948,1.04872599,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429183699,1.01448399,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429183912,0.9266089,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429184470,0.7998689,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429184670,0.7621069,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429184868,0.2799879,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429185069,0.181446,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429185578,0.736559,95439.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429185764,0.01644146,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429185968,0.42650846,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429186321,0.42671346,95435.0,95434.0,0.099]
["bitfinex","BTCUSD",1735429187548,0.42671346,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429189643,0.42996422,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735429190787,0.42996422,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429191384,0.06268864,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429191639,0.01969222,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429191925,0.01644146,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429192311,0.87875046,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429192565,0.88199316,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429192767,0.96169316,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429193070,0.9452517,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429195793,1.03977687,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429196021,1.05621892,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429196290,1.05621892,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429196828,1.05621892,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429201327,1.05621892,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429202827,0.96169375,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429203435,0.43029675,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429203664,0.4138547,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429205645,0.4914547,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429206209,0.0808427,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429206411,0.0032427,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429206630,0.01644189,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429207036,0.019694,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429207239,0.502771,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429207439,0.534808,95435.0,95434.0,0.100171]
["bitfinex","BTCUSD",1735429212250,0.534808,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429212251,0.74408349,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429212451,0.77297632,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429212625,0.75653443,95435.0,95434.0,0.002171]
["bitfinex","BTCUSD",1735429213255,0.75653443,95435.0,95434.0,0.001171]
["bitfinex","BTCUSD",1735429213493,0.75653443,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429213625,0.76053443,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429215836,0.7769776,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429219491,1.3008976,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429220180,1.58345052,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429222590,1.56700735,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429223016,1.51352655,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429223219,1.45343903,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429223792,1.17088611,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429224751,1.2020808,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429225776,1.21852384,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429226372,1.32251016,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429227022,1.21852384,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429229556,1.24742242,95435.0,95434.0,0.000171]
["bitfinex","BTCUSD",1735429231653,1.24742242,95435.0,95434.0,0.000271]
["bitfinex","BTCUSD",1735429232684,1.23097938,95435.0,95434.0,0.000271]
["bitfinex","BTCUSD",1735429234520,1.25761403,95435.0,95434.0,0.000271]
["bitfinex","BTCUSD",1735429234839,1.25761403,95435.0,95427.0,0.000171]
["bitfinex","BTCUSD",1735429234840,0.1293,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1735429235018,1.60025692,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1735429235196,1.60372903,95428.0,95427.0,0.000171]
["bitfinex","BTCUSD",1735429235598,1.62017636,95428.0,95427.0,0.00010543]
["bitfinex","BTCUSD",1735429236369,1.62017636,95428.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429236370,0.1293,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429236542,1.54016365,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429236756,1.60371894,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429238556,1.61171894,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429238887,1.61471894,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429239225,1.70598372,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429239388,1.70298372,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429239695,1.70798372,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429240074,1.70298372,95423.0,95422.0,0.000171]
["bitfinex","BTCUSD",1735429240279,1.70298372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429240546,1.69498372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429240914,1.70398372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429241534,1.70898372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429241694,0.84667472,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429241881,1.70898372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429243321,2.02553859,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429244081,1.70898372,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429245859,1.72543215,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429247398,1.66989892,95423.0,95422.0,0.000271]
["bitfinex","BTCUSD",1735429250209,1.66989892,95423.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429250210,0.03119469,95422.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429250410,0.10398632,95421.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429250623,0.89350369,95420.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429250817,0.862309,95419.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429251022,1.38968614,95419.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429251221,0.862309,95418.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429251421,0.10398632,95417.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429251638,0.862309,95416.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429251830,1.386229,95416.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429252050,0.86576325,95415.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429252254,0.862309,95414.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429252554,0.09471758,95413.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429252694,0.87875652,95412.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429252900,0.86576036,95411.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429253108,0.862309,95410.0,95404.0,0.07219141]
["bitfinex","BTCUSD",1735429253313,0.00344991,95409.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429253518,0.96629532,95408.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429253736,0.86576007,95407.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429253937,0.862309,95406.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429254269,1.386229,95406.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429254498,0.86575862,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429254701,1.46585198,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429254899,1.52594525,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429256063,1.52794525,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429257265,1.54439471,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429257462,1.54939471,95405.0,95404.0,0.00015235]
["bitfinex","BTCUSD",1735429260533,1.54939471,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429261515,1.44432277,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429262930,1.39667862,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429263144,0.76051162,95405.0,95404.0,0.09832335]
["bitfinex","BTCUSD",1735429263769,0.53436962,95405.0,95404.0,0.09832335]
["bitfinex","BTCUSD",1735429264155,0.75124862,95405.0,95404.0,0.09832335]
["bitfinex","BTCUSD",1735429264298,0.74624862,95405.0,95404.0,0.09832335]
["bitfinex","BTCUSD",1735429264694,0.74624862,95405.0,95404.0,0.09932335]
["bitfinex","BTCUSD",1735429265424,0.74624862,95405.0,95404.0,0.19932335]
["bitfinex","BTCUSD",1735429265605,0.52736962,95405.0,95404.0,0.19932335]
["bitfinex","BTCUSD",1735429266011,0.54381586,95405.0,95404.0,0.19932335]
["bitfinex","BTCUSD",1735429266324,0.69183086,95405.0,95404.0,0.19932335]
["bitfinex","BTCUSD",1735429267396,0.54381586,95405.0,95404.0,0.19932335]
["bitfinex","BTCUSD",1735429267677,0.54381586,95405.0,95404.0,0.32632335]
["bitfinex","BTCUSD",1735429268055,0.54381586,95405.0,95404.0,0.53030967]
["bitfinex","BTCUSD",1735429268262,0.41571586,95405.0,95404.0,0.53030967]
["bitfinex","BTCUSD",1735429268462,0.28381586,95405.0,95404.0,0.41280967]
["bitfinex","BTCUSD",1735429268640,0.2871448,95405.0,95404.0,0.41280967]
["bitfinex","BTCUSD",1735429268845,0.2871448,95405.0,95404.0,0.41180967]
["bitfinex","BTCUSD",1735429269428,0.2881448,95405.0,95404.0,0.41280967]
["bitfinex","BTCUSD",1735429269797,0.02077518,95405.0,95404.0,0.41280967]
["bitfinex","BTCUSD",1735429270039,0.01977518,95405.0,95404.0,0.41180967]
["bitfinex","BTCUSD",1735429270214,0.01744624,95405.0,95404.0,0.41580967]
["bitfinex","BTCUSD",1735429270445,0.01844624,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429270575,0.01844624,95405.0,95404.0,0.41280967]
["bitfinex","BTCUSD",1735429270787,0.01944624,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429270972,0.01844624,95405.0,95404.0,0.41580967]
["bitfinex","BTCUSD",1735429271160,0.01944624,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429272562,0.003,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429275874,0.019443,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429276085,0.01710626,95405.0,95404.0,0.41680967]
["bitfinex","BTCUSD",1735429276281,0.25804408,95470.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429276457,0.02889858,95454.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429276659,0.862309,95453.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429277019,0.01644182,95450.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429277212,0.862309,95449.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429277447,0.09109987,95448.0,95437.0,0.1]
["bitfinex","BTCUSD",1735429277577,0.862309,95447.0,95423.0,0.1]
["bitfinex","BTCUSD",1735429277944,0.94779804,95447.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429278145,0.862309,95446.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429278629,0.00337812,95445.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429278831,0.862309,95444.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429279271,0.00337587,95443.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429279449,1.02716429,95442.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429279791,0.86568342,95441.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429279925,0.862309,95440.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429280131,0.00337298,95439.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429280348,0.862309,95438.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429280548,0.862309,95438.0,95432.0,0.101]
["bitfinex","BTCUSD",1735429280829,0.00337153,95437.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429281032,0.862309,95436.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429281454,0.00337008,95435.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429281647,0.862309,95434.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429282074,0.706084,95434.0,95433.0,0.1]
["bitfinex","BTCUSD",1735429282284,0.001,95436.0,95433.0,0.1]
["bitfinex","BTCUSD",1735429282490,0.862309,95435.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429282695,0.862309,95435.0,95432.0,0.101]
["bitfinex","BTCUSD",1735429283311,0.862309,95435.0,95432.0,0.1]
["bitfinex","BTCUSD",1735429283842,0.0761,95434.0,95430.0,0.1]
["bitfinex","BTCUSD",1735429283977,0.00761,95433.0,95423.0,0.1]
["bitfinex","BTCUSD",1735429284339,0.869919,95433.0,95423.0,0.1]
["bitfinex","BTCUSD",1735429284514,0.862309,95432.0,95423.0,0.1]
["bitfinex","BTCUSD",1735429285151,0.124,95431.0,95422.0,0.1]
["bitfinex","BTCUSD",1735429285380,0.862309,95430.0,95424.0,0.1]
["bitfinex","BTCUSD",1735429285552,0.0993919,95429.0,95424.0,0.1]
["bitfinex","BTCUSD",1735429285780,0.862309,95428.0,95424.0,0.1]
["bitfinex","BTCUSD",1735429286163,0.862309,95428.0,95425.0,0.1]
["bitfinex","BTCUSD",1735429287401,0.862309,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1735429287605,0.863309,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1735429288008,0.604955,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1735429288219,0.290889,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1735429288656,0.289889,95428.0,95427.0,0.1]
["bitfinex","BTCUSD",1735429289780,0.289889,95428.0,95427.0,0.101]
["bitfinex","BTCUSD",1735429289958,0.290889,95428.0,95427.0,0.101]
["bitfinex","BTCUSD",1735429290546,0.290889,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735429293519,0.31162035,95428.0,95427.0,0.103]
["bitfinex","BTCUSD",1735429294437,0.05769885,95428.0,95427.0,0.203]
["bitfinex","BTCUSD",1735429294654,0.06106876,95428.0,95427.0,0.203]
["bitfinex","BTCUSD",1735429294805,0.00436991,95428.0,95427.0,0.203]
["bitfinex","BTCUSD",1735429295013,0.63348891,95428.0,95427.0,0.203]
["bitfinex","BTCUSD",1735429295206,0.630119,95428.0,95427.0,0.2031708]
["bitfinex","BTCUSD",1735429295406,0.63348844,95428.0,95427.0,0.2031708]
["bitfinex","BTCUSD",1735429295602,0.64993144,95428.0,95427.0,0.2031708]
["bitfinex","BTCUSD",1735429296011,0.64993144,95428.0,95427.0,0.2021708]
["bitfinex","BTCUSD",1735429296214,0.64893144,95428.0,95427.0,0.2011708]
["bitfinex","BTCUSD",1735429296417,0.64893144,95428.0,95427.0,0.2031708]
["bitfinex","BTCUSD",1735429297577,0.64893144,95428.0,95427.0,0.1031708]
["bitfinex","BTCUSD",1735429297774,0.64893144,95428.0,95427.0,0.2031708]
["bitfinex","BTCUSD",1735429299082,0.72533144,95428.0,95427.0,0.0031708]
["bitfinex","BTCUSD",1735429299295,0.83262515,95428.0,95427.0,0.0031708]
["bitfinex","BTCUSD",1735429299862,0.83262515,95428.0,95427.0,0.0011708]
["bitfinex","BTCUSD",1735429300115,0.83362515,95428.0,95427.0,0.0011708]
["bitfinex","BTCUSD",1735429300317,0.91698767,95428.0,95427.0,0.0011708]
["bitfinex","BTCUSD",1735429300517,0.91698767,95428.0,95427.0,0.0001708]
["bitfinex","BTCUSD",1735429300722,0.91698767,95428.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429300723,0.81642232,95428.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429301086,0.1262,95426.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429301279,0.1262,95424.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429301491,0.1262,95422.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429301650,0.1193673,95423.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429301959,0.0764,95418.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429302142,0.73641271,95417.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429302362,0.63247422,95416.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429302531,0.0764,95414.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429302736,0.0764,95412.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429302930,0.0764,95410.0,95404.0,0.000171]
["bitfinex","BTCUSD",1735429303156,0.0764,95407.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429303360,0.629119,95406.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429303613,0.08326146,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429303777,0.71238046,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429303981,0.71573262,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429304601,0.71573262,95405.0,95404.0,0.00132335]
["bitfinex","BTCUSD",1735429305038,0.71573262,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429305759,0.71673262,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429306209,0.63347116,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429308565,0.63347116,95405.0,95404.0,0.10032335]
["bitfinex","BTCUSD",1735429309124,0.63347116,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429309508,0.63347116,95405.0,95404.0,0.10032335]
["bitfinex","BTCUSD",1735429313201,0.00435216,95405.0,95404.0,0.20032335]
["bitfinex","BTCUSD",1735429313749,0.1276,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429313957,0.20117577,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429314358,0.18841577,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429314576,0.81653477,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429314821,0.82053477,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429315176,0.83298397,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429315359,0.83698397,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429315564,0.94097029,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429315983,0.94297029,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429316426,0.94097029,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429317260,0.94297029,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429321745,1.46705029,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429322869,1.45060109,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429323496,0.82148209,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429323666,1.45060109,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429326307,1.4670513,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429332765,1.45060109,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429333395,1.25918532,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429333572,1.17738596,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429334781,1.41201354,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429335806,1.40946248,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429336772,1.53396248,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429337414,0.90484348,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429337626,1.53396248,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429337829,1.2993349,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429338024,1.40332122,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429338732,1.14521289,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429341870,1.02477577,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429342881,1.25967415,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429343513,1.02477577,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429345260,1.04131149,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429350663,0.91681149,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429350871,1.00891314,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429352817,0.99246292,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429353394,0.90036127,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429356018,0.91680974,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429356619,0.28769074,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429357043,0.91680974,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429358618,1.19943146,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429359625,0.91680974,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429362874,0.90036127,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429363778,1.18306987,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429364432,0.90036127,95405.0,95404.0,0.00032335]
["bitfinex","BTCUSD",1735429365916,0.91680921,95405.0,95404.0,0.10032335]
["bitfinex","BTCUSD",1735429366249,0.64367021,95405.0,95404.0,0.10032335]
["bitfinex","BTCUSD",1735429366449,0.64367021,95405.0,95404.0,0.17932335]
["bitfinex","BTCUSD",1735429367054,0.8791105,95405.0,95404.0,0.17932335]
["bitfinex","BTCUSD",1735429367591,0.8791105,95405.0,95404.0,0.18432335]
["bitfinex","BTCUSD",1735429368214,0.64367021,95405.0,95404.0,0.18432335]
["bitfinex","BTCUSD",1735429368731,0.73158126,95405.0,95404.0,0.08432335]
["bitfinex","BTCUSD",1735429368932,0.73158126,95405.0,95402.0,0.09502795]
["bitfinex","BTCUSD",1735429369301,0.28774106,95405.0,95404.0,0.09502795]
["bitfinex","BTCUSD",1735429369894,0.91686006,95405.0,95404.0,0.09502795]
["bitfinex","BTCUSD",1735429370155,0.91686006,95405.0,95404.0,0.09602795]
["bitfinex","BTCUSD",1735429370361,0.88867006,95405.0,95404.0,0.19199025]
["bitfinex","BTCUSD",1735429370536,0.88867006,95405.0,95404.0,0.19099025]
["bitfinex","BTCUSD",1735429370775,0.62540306,95405.0,95404.0,0.19099025]
["bitfinex","BTCUSD",1735429370981,0.28774106,95405.0,95404.0,0.31819025]
["bitfinex","BTCUSD",1735429371183,0.27129312,95405.0,95404.0,0.31819025]
["bitfinex","BTCUSD",1735429371396,0.28773843,95405.0,95404.0,0.31819025]
["bitfinex","BTCUSD",1735429371797,0.28773843,95405.0,95404.0,0.31919025]
["bitfinex","BTCUSD",1735429372095,0.28455333,95405.0,95404.0,0.31819025]
["bitfinex","BTCUSD",1735429372226,0.28771221,95405.0,95404.0,0.31819025]
["bitfinex","BTCUSD",1735429372433,0.28771221,95405.0,95404.0,0.41819025]
["bitfinex","BTCUSD",1735429372619,0.26810802,95405.0,95404.0,0.41819025]
["bitfinex","BTCUSD",1735429372820,0.2712669,95405.0,95404.0,0.41719025]
["bitfinex","BTCUSD",1735429373638,0.2722669,95405.0,95404.0,0.41919025]
["bitfinex","BTCUSD",1735429373787,0.00429185,95405.0,95404.0,0.41919025]
["bitfinex","BTCUSD",1735429373987,0.00429185,95405.0,95404.0,0.46110928]
["bitfinex","BTCUSD",1735429374151,0.00113297,95405.0,95404.0,0.45910928]
["bitfinex","BTCUSD",1735429374589,0.00213297,95405.0,95404.0,0.46110928]
["bitfinex","BTCUSD",1735429374807,0.00213297,95405.0,95404.0,0.41919025]
["bitfinex","BTCUSD",1735429375535,0.01857689,95405.0,95404.0,0.41919025]
["bitfinex","BTCUSD",1735429375869,0.01757689,95405.0,95404.0,0.41919025]
["bitfinex","BTCUSD",1735429376064,0.01857689,95405.0,95404.0,0.42019025]
["bitfinex","BTCUSD",1735429376273,0.01857689,95405.0,95404.0,0.46220928]
["bitfinex","BTCUSD",1735429376506,0.01757689,95405.0,95404.0,0.46020928]
["bitfinex","BTCUSD",1735429376710,0.01757689,95405.0,95404.0,0.46120928]
["bitfinex","BTCUSD",1735429376888,0.01857689,95405.0,95404.0,0.46220928]
["bitfinex","BTCUSD",1735429377084,0.01857689,95405.0,95404.0,0.42019025]
["bitfinex","BTCUSD",1735429380251,0.01857689,95405.0,95404.0,0.42036125]
["bitfinex","BTCUSD",1735429382851,0.00213297,95405.0,95404.0,0.42036125]
["bitfinex","BTCUSD",1735429385918,0.01857719,95405.0,95404.0,0.42036125]
["bitfinex","BTCUSD",1735429386481,0.01857719,95405.0,95404.0,0.52434757]
["bitfinex","BTCUSD",1735429386833,0.01857719,95405.0,95404.0,0.68678233]
["bitfinex","BTCUSD",1735429388369,0.01757719,95405.0,95404.0,0.62334757]
["bitfinex","BTCUSD",1735429388613,0.01657719,95405.0,95404.0,0.62234757]
["bitfinex","BTCUSD",1735429388814,0.01857719,95405.0,95404.0,0.63134757]
["bitfinex","BTCUSD",1735429391118,0.00213297,95405.0,95404.0,0.63134757]
["bitfinex","BTCUSD",1735429391492,0.01857646,95405.0,95404.0,0.63134757]
["bitfinex","BTCUSD",1735429391683,0.01857646,95405.0,95404.0,0.69448233]
["bitfinex","BTCUSD",1735429391850,8.55e-05,95427.0,95426.0,0.19099025]
["bitfinex","BTCUSD",1735429392061,0.0001364,95427.0,95426.0,0.51482422]
["bitfinex","BTCUSD",1735429392261,0.0001364,95427.0,95426.0,0.51377657]
["bitfinex","BTCUSD",1735429392986,0.0011364,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429393151,0.0011364,95427.0,95426.0,0.59055423]
["bitfinex","BTCUSD",1735429393351,0.0011364,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429395165,0.01757644,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429398687,0.0011364,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429398848,0.01757673,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429401672,0.01757673,95427.0,95426.0,0.43181427]
["bitfinex","BTCUSD",1735429401889,0.0011364,95427.0,95426.0,0.52777657]
["bitfinex","BTCUSD",1735429403953,0.0011364,95427.0,95426.0,0.48507657]
["bitfinex","BTCUSD",1735429404184,0.0011364,95427.0,95426.0,0.40897657]
["bitfinex","BTCUSD",1735429405185,0.01757639,95427.0,95426.0,0.40897657]
["bitfinex","BTCUSD",1735429406831,0.01757639,95427.0,95426.0,0.45987423]
["bitfinex","BTCUSD",1735429408420,0.01757639,95427.0,95426.0,0.40897657]
["bitfinex","BTCUSD",1735429411719,0.0011364,95427.0,95426.0,0.40897657]
["bitfinex","BTCUSD",1735429413512,0.0011364,95427.0,95426.0,0.20499025]
["bitfinex","BTCUSD",1735429413813,0.0011364,95427.0,95426.0,0.10902795]
["bitfinex","BTCUSD",1735429414012,0.0011364,95427.0,95426.0,0.20499025]
["bitfinex","BTCUSD",1735429414159,0.00434562,95427.0,95426.0,0.20499025]
["bitfinex","BTCUSD",1735429414361,0.0011364,95427.0,95426.0,0.20499025]
["bitfinex","BTCUSD",1735429416267,0.19132004,95427.0,95426.0,0.014]
["bitfinex","BTCUSD",1735429416662,0.19132004,95427.0,95426.0,0.10902795]
["bitfinex","BTCUSD",1735429416663,0.77116338,95427.0,95426.0,0.10902795]
["bitfinex","BTCUSD",1735429417628,0.77116338,95427.0,95426.0,0.10402795]
["bitfinex","BTCUSD",1735429417834,0.76306974,95427.0,95426.0,0.10502795]
["bitfinex","BTCUSD",1735429418034,0.76306974,95427.0,95426.0,0.20099025]
["bitfinex","BTCUSD",1735429418229,0.76306974,95427.0,95426.0,0.09602795]
["bitfinex","BTCUSD",1735429418230,0.76206974,95427.0,95426.0,0.09602795]
["bitfinex","BTCUSD",1735429418395,0.76206974,95427.0,95426.0,0.19199025]
["bitfinex","BTCUSD",1735429419031,0.76206974,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429420388,0.56540274,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429420587,0.44849974,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429423467,0.13295074,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429426736,0.43137674,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429428251,0.47451441,95427.0,95426.0,0.19499025]
["bitfinex","BTCUSD",1735429429310,0.47451441,95427.0,95426.0,0.09902795]
["bitfinex","BTCUSD",1735429430160,0.47451441,95427.0,95426.0,0.004]
["bitfinex","BTCUSD",1735429430307,0.20442887,95427.0,95426.0,0.004]
["bitfinex","BTCUSD",1735429430492,0.1612912,95427.0,95426.0,0.004]
["bitfinex","BTCUSD",1735429430789,0.7904102,95427.0,95426.0,0.004]
["bitfinex","BTCUSD",1735429431185,0.7904102,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1735429431733,0.7954102,95427.0,95426.0,0.001]
["bitfinex","BTCUSD",1735429431881,0.7156102,95427.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429432081,0.0811,95425.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429432382,0.72422405,95426.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429432383,0.0811,95423.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429432695,0.0498,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429432915,0.76320308,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429434833,0.76420308,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429435039,0.85298158,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429435780,0.85498158,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429435980,0.76620308,95420.0,95419.0,0.0959623]
["bitfinex","BTCUSD",1735429439338,0.76620308,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429439543,0.47835108,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429440754,0.52792308,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429441762,0.51635908,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429443101,0.31930716,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429443356,0.00304806,95420.0,95419.0,0.19099025]
["bitfinex","BTCUSD",1735429443685,0.162915,95422.0,95421.0,0.19099025]
["bitfinex","BTCUSD",1735429443812,0.003,95423.0,95422.0,0.19099025]
["bitfinex","BTCUSD",1735429444402,0.0001364,95427.0,95422.0,0.19099025]
["bitfinex","BTCUSD",1735429445016,0.0001364,95427.0,95426.0,0.0959623]
["bitfinex","BTCUSD",1735429445478,0.0001364,95427.0,95426.0,0.0949623]
["bitfinex","BTCUSD",1735429447247,0.5662404,95427.0,95426.0,0.0949623]
["bitfinex","BTCUSD",1735429447593,0.56929863,95427.0,95426.0,0.0969623]
["bitfinex","BTCUSD",1735429448170,0.40269563,95427.0,95426.0,0.0969623]
["bitfinex","BTCUSD",1735429448533,0.00319463,95427.0,95426.0,0.19199025]
["bitfinex","BTCUSD",1735429448726,0.00319463,95427.0,95426.0,0.21618928]
["bitfinex","BTCUSD",1735429448928,0.0001364,95427.0,95426.0,0.21618928]
["bitfinex","BTCUSD",1735429449620,0.0001364,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429451527,0.5662404,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429451726,0.4287934,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429451928,0.37842474,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429452135,0.31476874,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429452742,0.28629074,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429452943,0.28629074,95427.0,95426.0,0.10202795]
["bitfinex","BTCUSD",1735429454015,0.28629074,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429454216,0.28629074,95427.0,95426.0,0.10202795]
["bitfinex","BTCUSD",1735429454643,0.28629074,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429454934,0.28629074,95427.0,95426.0,0.10202795]
["bitfinex","BTCUSD",1735429455132,0.28629074,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429455827,0.23642774,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429456153,0.00318474,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429456357,0.00318474,95427.0,95426.0,0.21670636]
["bitfinex","BTCUSD",1735429456556,0.0001364,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429456759,0.00319049,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429457003,0.0001364,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429457329,0.17814154,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429457666,0.18014154,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429460320,0.00319254,95427.0,95426.0,0.19699025]
["bitfinex","BTCUSD",1735429460522,0.0001364,95427.0,95426.0,0.19716105]
["bitfinex","BTCUSD",1735429461121,0.0001364,95427.0,95426.0,0.21699902]
["bitfinex","BTCUSD",1735429466314,0.0001364,95427.0,95426.0,0.19716105]
["bitfinex","BTCUSD",1735429484056,0.12055431,95449.0,95426.0,0.19716105]
["bitfinex","BTCUSD",1735429484327,0.566104,95448.0,95427.0,0.00104778]
["bitfinex","BTCUSD",1735429484536,0.56916912,95448.0,95427.0,0.00104778]
["bitfinex","BTCUSD",1735429484739,0.566104,95447.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429485037,0.00305869,95446.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429485263,0.566104,95445.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429485596,0.00305725,95444.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429485800,0.566104,95443.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429486234,0.0030558,95442.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429486440,0.566104,95441.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429486620,0.56915908,95441.0,95440.0,0.0949623]
["bitfinex","BTCUSD",1735429486833,0.56915908,95441.0,95440.0,0.18999025]
["bitfinex","BTCUSD",1735429487880,0.57115908,95441.0,95440.0,0.18999025]
["bitfinex","BTCUSD",1735429490326,0.00505508,95441.0,95440.0,0.18999025]
["bitfinex","BTCUSD",1735429490685,0.57115908,95441.0,95440.0,0.18999025]
["bitfinex","BTCUSD",1735429491152,0.32464408,95441.0,95440.0,0.18999025]
["bitfinex","BTCUSD",1735429495279,0.32464408,95441.0,95440.0,0.19016105]
["bitfinex","BTCUSD",1735429497544,0.32264408,95441.0,95440.0,0.19016105]
["bitfinex","BTCUSD",1735429497956,0.32264408,95441.0,95440.0,0.19116105]
["bitfinex","BTCUSD",1735429501225,0.56915908,95441.0,95440.0,0.19116105]
["bitfinex","BTCUSD",1735429502644,0.15679408,95441.0,95440.0,0.19116105]
["bitfinex","BTCUSD",1735429502865,0.11637608,95441.0,95440.0,0.19116105]
["bitfinex","BTCUSD",1735429503094,0.00305508,95441.0,95440.0,0.19116105]
["bitfinex","BTCUSD",1735429503330,0.00305508,95441.0,95440.0,0.29739715]
["bitfinex","BTCUSD",1735429503552,0.23595542,95443.0,95442.0,0.18999025]
["bitfinex","BTCUSD",1735429503880,0.23595542,95445.0,95443.0,0.0775]
["bitfinex","BTCUSD",1735429504065,0.23595542,95445.0,95444.0,0.0949623]
["bitfinex","BTCUSD",1735429504693,0.23899983,95445.0,95444.0,0.0929623]
["bitfinex","BTCUSD",1735429504904,0.00304441,95445.0,95444.0,0.0929623]
["bitfinex","BTCUSD",1735429505155,0.00019743,95449.0,95444.0,0.0929623]
["bitfinex","BTCUSD",1735429505156,0.00019743,95449.0,95444.0,0.09400984]
["bitfinex","BTCUSD",1735429505298,0.001,95445.0,95444.0,0.10300984]
["bitfinex","BTCUSD",1735429506163,0.001,95445.0,95444.0,0.19803779]
["bitfinex","BTCUSD",1735429506404,0.001,95445.0,95444.0,0.20303779]
["bitfinex","BTCUSD",1735429506613,0.00019743,95449.0,95444.0,0.19403779]
["bitfinex","BTCUSD",1735429506821,0.00019743,95449.0,95445.0,0.00104754]
["bitfinex","BTCUSD",1735429507210,0.00019743,95449.0,95448.0,0.0929623]
["bitfinex","BTCUSD",1735429507416,0.00019743,95449.0,95448.0,0.18799025]
["bitfinex","BTCUSD",1735429509321,0.00019743,95449.0,95448.0,0.19199025]
["bitfinex","BTCUSD",1735429509713,0.00019743,95449.0,95448.0,0.20099025]
["bitfinex","BTCUSD",1735429509954,0.00019743,95449.0,95448.0,0.20203778]
["bitfinex","BTCUSD",1735429510216,0.00019743,95449.0,95448.0,0.51147788]
["bitfinex","BTCUSD",1735429510483,0.00019743,95449.0,95448.0,0.55843035]
["bitfinex","BTCUSD",1735429511651,0.00019743,95449.0,95448.0,0.65843035]
["bitfinex","BTCUSD",1735429513431,0.00019743,95449.0,95448.0,0.64543035]
["bitfinex","BTCUSD",1735429513747,0.00119743,95449.0,95448.0,0.66243035]
["bitfinex","BTCUSD",1735429519038,0.00119743,95449.0,95448.0,0.63447657]
["bitfinex","BTCUSD",1735429522278,0.16661635,95506.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429522484,0.00050934,95490.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429522891,0.56661334,95490.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429523253,0.56970438,95490.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429524298,0.56970438,95490.0,95489.0,0.18799025]
["bitfinex","BTCUSD",1735429528853,0.56970438,95490.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429529044,0.56970438,95490.0,95489.0,0.18799025]
["bitfinex","BTCUSD",1735429530336,0.56978978,95490.0,95489.0,0.18799025]
["bitfinex","BTCUSD",1735429531416,0.56978978,95490.0,95489.0,0.09502795]
["bitfinex","BTCUSD",1735429531625,0.56978978,95490.0,95489.0,0.18799025]
["bitfinex","BTCUSD",1735429541969,0.56978978,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429542695,0.00368578,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429543116,0.56978978,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429543316,0.00368578,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429543798,0.56978978,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429549345,0.30941255,95490.0,95489.0,0.18816105]
["bitfinex","BTCUSD",1735429549526,0.00297455,95490.0,95489.0,0.26866105]
["bitfinex","BTCUSD",1735429549924,0.23495919,95502.0,95499.0,0.09502795]
["bitfinex","BTCUSD",1735429550125,0.306438,95501.0,95500.0,0.09502795]
["bitfinex","BTCUSD",1735429550288,0.30941397,95501.0,95500.0,0.09502795]
["bitfinex","BTCUSD",1735429552429,0.30941397,95501.0,95500.0,0.26949025]
["bitfinex","BTCUSD",1735429552931,0.24117697,95501.0,95500.0,0.29643927]
["bitfinex","BTCUSD",1735429553131,0.21888597,95501.0,95500.0,0.29543927]
["bitfinex","BTCUSD",1735429554217,0.21888597,95501.0,95500.0,0.30143927]
["bitfinex","BTCUSD",1735429554874,0.00297597,95501.0,95500.0,0.27449025]
["bitfinex","BTCUSD",1735429555081,0.00015267,95502.0,95500.0,0.27449025]
["bitfinex","BTCUSD",1735429555452,0.00015267,95502.0,95501.0,0.0929623]
["bitfinex","BTCUSD",1735429555662,0.00015267,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429556735,0.00015267,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429557305,0.10826867,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429557509,0.17348819,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429557890,0.15668719,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429558245,0.14112719,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429558450,0.14112719,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429558623,0.14112719,95502.0,95501.0,0.19199025]
["bitfinex","BTCUSD",1735429559164,0.14112719,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429559577,0.14112719,95502.0,95501.0,0.19199025]
["bitfinex","BTCUSD",1735429559777,0.14112719,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429559978,0.14112719,95502.0,95501.0,0.22596928]
["bitfinex","BTCUSD",1735429560258,0.00315219,95502.0,95501.0,0.19399025]
["bitfinex","BTCUSD",1735429560432,0.00015267,95502.0,95501.0,0.27553718]
["bitfinex","BTCUSD",1735429560756,0.00015267,95502.0,95501.0,0.27449025]
["bitfinex","BTCUSD",1735429561297,0.00015267,95502.0,95501.0,0.52377657]
["bitfinex","BTCUSD",1735429561648,0.00015267,95502.0,95501.0,0.58615423]
["bitfinex","BTCUSD",1735429561904,0.00015267,95502.0,95501.0,0.58415423]
["bitfinex","BTCUSD",1735429562257,0.00015267,95502.0,95501.0,0.58915423]
["bitfinex","BTCUSD",1735429562458,0.00015267,95502.0,95501.0,0.58515423]
["bitfinex","BTCUSD",1735429562658,0.00015267,95502.0,95501.0,0.59415423]
["bitfinex","BTCUSD",1735429564124,0.00015267,95502.0,95501.0,0.53177657]
["bitfinex","BTCUSD",1735429565373,0.00015267,95502.0,95501.0,0.32779025]
["bitfinex","BTCUSD",1735429565584,0.30659067,95502.0,95501.0,0.20199025]
["bitfinex","BTCUSD",1735429565792,0.30659067,95502.0,95501.0,0.10902795]
["bitfinex","BTCUSD",1735429565943,0.30972122,95502.0,95501.0,0.10902795]
["bitfinex","BTCUSD",1735429566146,0.21716422,95502.0,95501.0,0.20199025]
["bitfinex","BTCUSD",1735429566349,0.15598222,95502.0,95501.0,0.20199025]
["bitfinex","BTCUSD",1735429566550,0.00328322,95502.0,95501.0,0.19699025]
["bitfinex","BTCUSD",1735429567070,0.00023807,95502.0,95501.0,0.19699025]
["bitfinex","BTCUSD",1735429567272,0.10099307,95502.0,95501.0,0.19699025]
["bitfinex","BTCUSD",1735429567473,0.00328253,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429567628,0.00023807,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429567814,0.00023807,95502.0,95501.0,0.18999025]
["bitfinex","BTCUSD",1735429568035,0.30667607,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429568241,0.30972191,95502.0,95501.0,0.18799025]
["bitfinex","BTCUSD",1735429568440,0.30972191,95502.0,95501.0,0.18999025]
["bitfinex","BTCUSD",1735429570058,0.34070264,95502.0,95501.0,0.18999025]
["bitfinex","BTCUSD",1735429570780,0.34070264,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1735429570981,0.41960264,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1735429571186,0.41960264,95502.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429571389,0.306438,95501.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429571590,0.0419688,95500.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429571838,0.306438,95499.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429572250,0.3096782,95499.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429572452,0.306438,95498.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429572805,0.30968308,95498.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429573128,0.35538988,95497.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429573444,0.306438,95496.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429573610,0.0457,95495.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429573808,0.30967505,95494.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429574058,0.306438,95493.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429574256,0.04043269,95492.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429574499,0.306438,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429574688,0.30967192,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429576005,0.31067192,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429576717,0.00423392,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429576959,0.32460377,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429577639,0.32560377,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429579020,0.31167192,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429584869,0.31167192,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429585047,0.280714,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429585248,0.28393944,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429586050,0.28293944,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429586249,0.28193944,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429588678,0.28202484,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429596588,0.31022732,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429596765,0.33797544,95491.0,95490.0,0.0931331]
["bitfinex","BTCUSD",1735429597701,0.33797544,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429597909,0.33897544,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429598568,0.33997544,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429599113,0.33997544,95491.0,95490.0,0.0931331]
["bitfinex","BTCUSD",1735429599617,0.31177296,95491.0,95490.0,0.0931331]
["bitfinex","BTCUSD",1735429599754,0.28402484,95491.0,95490.0,0.0931331]
["bitfinex","BTCUSD",1735429600370,0.28402484,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429600773,0.2807994,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429601001,0.28400409,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429603967,0.3124045,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429604170,0.0336905,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429604369,0.0020854,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429604779,0.3085234,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429604987,0.31172958,95491.0,95490.0,0.18816105]
["bitfinex","BTCUSD",1735429607470,0.31172958,95491.0,95490.0,0.0931331]
["bitfinex","BTCUSD",1735429609023,0.31172958,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429609224,0.43512705,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429610726,0.36521336,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429613602,0.15655361,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429616976,0.13081795,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429620561,0.10306983,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429622122,0.13081795,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429622479,0.15335974,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429623697,0.15344514,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429633686,0.13090335,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429640000,0.13390335,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429641977,0.13590335,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429642506,0.16164168,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429642614,0.23854168,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429642819,0.29617533,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429643220,0.35518508,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429643453,0.87879508,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429643660,0.98179508,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429643864,0.95404696,95491.0,95490.0,0.0001708]
["bitfinex","BTCUSD",1735429644069,0.95404696,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429647884,1.05404696,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429648833,0.95104696,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429650692,0.94093943,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429650894,0.78157665,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429651460,5.57439965,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429651654,4.00961265,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429652473,3.99799565,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429652985,3.58135765,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429654111,3.68435765,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429654506,3.67731995,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429656416,3.47390237,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429656589,3.50165207,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429658321,3.50173747,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429658519,4.02504447,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429658725,5.50260047,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429658883,3.93170047,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429661330,3.89388047,95491.0,95490.0,4.666e-05]
["bitfinex","BTCUSD",1735429661633,3.29215461,95491.0,95490.0,0.08014666]
["bitfinex","BTCUSD",1735429661961,3.29215461,95491.0,95490.0,0.12904666]
["bitfinex","BTCUSD",1735429661962,1.46871361,95491.0,95490.0,0.12904666]
["bitfinex","BTCUSD",1735429662112,1.27322861,95491.0,95490.0,0.12904666]
["bitfinex","BTCUSD",1735429662437,0.77224961,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429662876,0.70972861,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429663219,0.58726761,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429663877,0.58526761,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429664028,0.58626761,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429669370,0.37313861,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429670258,1.08946161,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429670458,1.08563861,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429670660,1.32116305,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429671026,1.29421005,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429672571,1.05868561,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429672792,1.01663861,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429673109,0.95106961,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429673514,0.37313861,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429674727,0.37313861,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429674883,0.37213861,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429675080,0.47140388,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429675303,0.4759389,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429675833,0.52253279,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429675963,0.52253279,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429676382,0.52253279,95491.0,95490.0,0.23204666]
["bitfinex","BTCUSD",1735429676836,0.4749389,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429677561,0.4749389,95491.0,95490.0,0.23004666]
["bitfinex","BTCUSD",1735429677838,0.4749389,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429678028,0.4749389,95491.0,95490.0,0.22904666]
["bitfinex","BTCUSD",1735429678238,0.4749389,95491.0,95490.0,0.23004666]
["bitfinex","BTCUSD",1735429678843,0.4749389,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429683256,0.3719949,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429683426,0.4939999,95491.0,95490.0,0.23304666]
["bitfinex","BTCUSD",1735429683584,0.3719949,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429687488,0.6645269,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429687881,0.73097959,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429688575,0.6645269,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429693349,0.4940699,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429696171,0.4759669,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429696367,0.3719949,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429701542,0.5411119,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429701989,0.3719949,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429702585,0.3719949,95491.0,95490.0,0.35862694]
["bitfinex","BTCUSD",1735429704760,0.3719949,95491.0,95490.0,0.32600896]
["bitfinex","BTCUSD",1735429712014,0.2438949,95491.0,95490.0,0.62999528]
["bitfinex","BTCUSD",1735429712717,0.00362042,95491.0,95490.0,0.62699528]
["bitfinex","BTCUSD",1735429712886,0.00362042,95491.0,95490.0,0.62999528]
["bitfinex","BTCUSD",1735429713061,8.54e-05,95491.0,95490.0,0.69301189]
["bitfinex","BTCUSD",1735429713260,8.54e-05,95491.0,95490.0,0.69001189]
["bitfinex","BTCUSD",1735429713709,8.54e-05,95491.0,95490.0,0.69801189]
["bitfinex","BTCUSD",1735429714091,8.54e-05,95491.0,95490.0,0.69901189]
["bitfinex","BTCUSD",1735429714467,8.54e-05,95491.0,95490.0,0.69801189]
["bitfinex","BTCUSD",1735429714674,8.54e-05,95491.0,95490.0,0.70401189]
["bitfinex","BTCUSD",1735429715110,8.54e-05,95491.0,95490.0,0.64099528]
["bitfinex","BTCUSD",1735429717639,8.54e-05,95491.0,95490.0,0.24404666]
["bitfinex","BTCUSD",1735429717942,8.54e-05,95491.0,95490.0,0.33700896]
["bitfinex","BTCUSD",1735429718345,8.54e-05,95491.0,95490.0,0.24404666]
["bitfinex","BTCUSD",1735429718590,8.54e-05,95491.0,95490.0,0.33700896]
["bitfinex","BTCUSD",1735429719171,0.00368214,95491.0,95490.0,0.33700896]
["bitfinex","BTCUSD",1735429719349,0.00368214,95491.0,95490.0,0.32800896]
["bitfinex","BTCUSD",1735429719751,0.63841214,95491.0,95490.0,0.33500896]
["bitfinex","BTCUSD",1735429719971,0.64155914,95491.0,95490.0,0.32800896]
["bitfinex","BTCUSD",1735429720193,0.64155914,95491.0,95490.0,0.32200896]
["bitfinex","BTCUSD",1735429720578,0.65799029,95491.0,95490.0,0.22500896]
["bitfinex","BTCUSD",1735429720780,0.64456829,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429720982,0.64456829,95491.0,95490.0,0.32900896]
["bitfinex","BTCUSD",1735429721874,0.64456829,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429722959,0.62813714,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429723091,0.21376914,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429723298,0.16084614,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429725977,0.17727733,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429728088,0.00359813,95491.0,95490.0,0.33200896]
["bitfinex","BTCUSD",1735429728318,0.05318703,95514.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429728523,5.084e-05,95512.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429728728,2.551423,95511.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429729113,2.509227,95511.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429729246,2.607579,95511.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429729451,2.514263,95511.0,95504.0,0.0929623]
["bitfinex","BTCUSD",1735429729698,0.00448721,95510.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429730012,1.32111621,95510.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429730311,1.345103,95509.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429730560,1.260126,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429730745,0.00447939,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429730902,1.34754939,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429732172,1.25167239,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429733525,1.23922339,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429734185,1.20631939,95508.0,95507.0,0.1]
["bitfinex","BTCUSD",1735429734357,0.40467439,95508.0,95507.0,0.1929623]
["bitfinex","BTCUSD",1735429734543,0.13380639,95508.0,95507.0,0.1929623]
["bitfinex","BTCUSD",1735429736021,0.15023583,95508.0,95507.0,0.1959623]
["bitfinex","BTCUSD",1735429736177,0.15023583,95508.0,95507.0,0.1969623]
["bitfinex","BTCUSD",1735429736384,0.02090883,95508.0,95507.0,0.1969623]
["bitfinex","BTCUSD",1735429736695,0.01642944,95508.0,95507.0,0.1969623]
["bitfinex","BTCUSD",1735429736874,0.02091854,95508.0,95507.0,0.1969623]
["bitfinex","BTCUSD",1735429737078,0.02091854,95508.0,95507.0,0.3260623]
["bitfinex","BTCUSD",1735429737398,0.12334944,95508.0,95507.0,0.3260623]
["bitfinex","BTCUSD",1735429737730,0.03766698,95546.0,95516.0,0.1]
["bitfinex","BTCUSD",1735429738062,0.0001278,95537.0,95521.0,0.1808]
["bitfinex","BTCUSD",1735429738286,4.785916,95536.0,95521.0,0.1808]
["bitfinex","BTCUSD",1735429738414,4.785916,95536.0,95525.0,0.1]
["bitfinex","BTCUSD",1735429738629,4.723035,95536.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429738820,4.785916,95536.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429739021,4.758735,95536.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429739225,4.718097,95536.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429740009,4.721097,95536.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429740207,4.785916,95535.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429741588,4.785916,95535.0,95527.0,0.101]
["bitfinex","BTCUSD",1735429742011,0.10398632,95534.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429742169,4.69322132,95534.0,95527.0,0.101]
["bitfinex","BTCUSD",1735429742370,4.412782,95533.0,95527.0,0.101]
["bitfinex","BTCUSD",1735429742565,4.353704,95533.0,95527.0,0.101]
["bitfinex","BTCUSD",1735429742970,4.353704,95533.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429743186,0.003,95534.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429743392,4.600892,95533.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429743596,4.473546,95533.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429743846,4.583117,95533.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429744059,4.586117,95533.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429744253,4.236836,95532.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429744483,3.989354,95532.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429744640,3.99808,95532.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429744862,0.00413438,95531.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429745041,3.171166,95530.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429745241,0.00413125,95529.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429745446,2.907788,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429745664,2.91191769,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429745884,2.91860969,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429746091,2.94893469,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429746771,2.95093469,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429747165,2.96836233,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429747577,3.28107633,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429747879,3.58800333,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429748034,3.59999233,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429748400,3.47090933,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429748597,3.44992733,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429748786,3.55391365,95528.0,95527.0,0.1]
["bitfinex","BTCUSD",1735429749531,3.55391365,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429750053,3.44992733,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429750831,3.09051233,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429751172,2.97693933,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429751445,2.96051169,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429751950,1.05295069,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429752566,0.99504369,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429752769,0.99504369,95528.0,95527.0,0.0001708]
["bitfinex","BTCUSD",1735429754302,0.99504369,95528.0,95527.0,0.1001708]
["bitfinex","BTCUSD",1735429754603,0.86589769,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429755101,0.69897969,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429755758,0.69797969,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429755958,0.69897969,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429756163,0.69697969,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429756395,0.19966569,95528.0,95527.0,0.1784708]
["bitfinex","BTCUSD",1735429756629,0.12769669,95528.0,95527.0,0.2784708]
["bitfinex","BTCUSD",1735429756796,0.12769669,95528.0,95527.0,0.31114788]
["bitfinex","BTCUSD",1735429757394,0.18203667,95548.0,95534.0,0.1]
["bitfinex","BTCUSD",1735429757598,0.18203667,95548.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429757599,4.095897,95547.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429757794,4.062789,95547.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429758029,2.714685,95547.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429758258,0.10398632,95547.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429758378,3.358336,95546.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429759557,3.034112,95546.0,95535.0,0.077]
["bitfinex","BTCUSD",1735429759776,3.034112,95546.0,95527.0,0.0001708]
["bitfinex","BTCUSD",1735429759777,0.0038028,95545.0,95544.0,0.1]
["bitfinex","BTCUSD",1735429759992,0.1173748,95545.0,95544.0,0.3047]
["bitfinex","BTCUSD",1735429760186,0.1173748,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429761245,0.13379876,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429761729,0.1173748,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429763473,0.11639439,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429763667,0.11639439,95545.0,95544.0,0.3047]
["bitfinex","BTCUSD",1735429763870,0.11639439,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429765034,0.13281763,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429765463,0.54266863,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429766094,0.52169263,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429767316,0.14277463,95545.0,95544.0,0.277]
["bitfinex","BTCUSD",1735429767541,0.14277463,95545.0,95544.0,0.3047]
["bitfinex","BTCUSD",1735429767925,0.01924563,95545.0,95544.0,0.3506]
["bitfinex","BTCUSD",1735429768132,0.01642324,95545.0,95544.0,0.3506]
["bitfinex","BTCUSD",1735429769715,0.01642324,95545.0,95544.0,0.3516]
["bitfinex","BTCUSD",1735429770352,0.01642324,95545.0,95544.0,0.3546]
["bitfinex","BTCUSD",1735429772447,0.01642324,95545.0,95544.0,0.45858632]
["bitfinex","BTCUSD",1735429772670,8.54e-05,95548.0,95545.0,0.1253]
["bitfinex","BTCUSD",1735429772870,8.54e-05,95548.0,95547.0,0.0795]
["bitfinex","BTCUSD",1735429773070,8.54e-05,95548.0,95547.0,0.08054639]
["bitfinex","BTCUSD",1735429773427,8.54e-05,95548.0,95547.0,0.22634639]
["bitfinex","BTCUSD",1735429773652,8.54e-05,95548.0,95547.0,0.2253]
["bitfinex","BTCUSD",1735429774071,8.54e-05,95548.0,95547.0,0.3253]
["bitfinex","BTCUSD",1735429774297,8.54e-05,95548.0,95547.0,0.38680849]
["bitfinex","BTCUSD",1735429774704,8.54e-05,95548.0,95547.0,0.38880849]
["bitfinex","BTCUSD",1735429774900,8.54e-05,95548.0,95547.0,0.38680849]
["bitfinex","BTCUSD",1735429776131,8.54e-05,95548.0,95547.0,0.39480849]
["bitfinex","BTCUSD",1735429776335,8.54e-05,95548.0,95547.0,0.39880849]
["bitfinex","BTCUSD",1735429776536,8.54e-05,95548.0,95547.0,0.39080849]
["bitfinex","BTCUSD",1735429776744,8.54e-05,95548.0,95547.0,0.39580849]
["bitfinex","BTCUSD",1735429776981,8.54e-05,95548.0,95547.0,0.38680849]
["bitfinex","BTCUSD",1735429777188,0.01650667,95548.0,95547.0,0.39080849]
["bitfinex","BTCUSD",1735429777801,0.01650667,95548.0,95547.0,0.39980849]
["bitfinex","BTCUSD",1735429781493,0.01650667,95548.0,95547.0,0.50379481]
["bitfinex","BTCUSD",1735429785132,0.01650667,95548.0,95547.0,0.3383]
["bitfinex","BTCUSD",1735429785676,8.54e-05,95548.0,95547.0,0.3383]
["bitfinex","BTCUSD",1735429785890,0.01650676,95548.0,95547.0,0.3383]
["bitfinex","BTCUSD",1735429786586,0.01650676,95548.0,95547.0,0.44228632]
["bitfinex","BTCUSD",1735429786790,8.54e-05,95548.0,95547.0,0.44228632]
["bitfinex","BTCUSD",1735429787126,8.54e-05,95548.0,95547.0,0.49653203]
["bitfinex","BTCUSD",1735429787996,8.54e-05,95548.0,95547.0,0.3383]
["bitfinex","BTCUSD",1735429788196,8.54e-05,95548.0,95547.0,0.1925]
["bitfinex","BTCUSD",1735429788415,8.54e-05,95548.0,95547.0,0.113]
["bitfinex","BTCUSD",1735429788618,0.9007094,95548.0,95547.0,0.113]
["bitfinex","BTCUSD",1735429788996,0.92004964,95548.0,95547.0,0.113]
["bitfinex","BTCUSD",1735429789131,0.92004964,95548.0,95547.0,0.213]
["bitfinex","BTCUSD",1735429789336,0.01942564,95548.0,95547.0,0.209]
["bitfinex","BTCUSD",1735429789517,1.30005048,95548.0,95547.0,0.2]
["bitfinex","BTCUSD",1735429789719,1.3029796,95548.0,95547.0,0.202]
["bitfinex","BTCUSD",1735429789996,1.3029796,95548.0,95547.0,0.207]
["bitfinex","BTCUSD",1735429790873,1.3029796,95548.0,95547.0,0.1]
["bitfinex","BTCUSD",1735429791095,1.3029796,95548.0,95547.0,0.2]
["bitfinex","BTCUSD",1735429791303,1.3029796,95548.0,95547.0,0.201]
["bitfinex","BTCUSD",1735429791703,1.3029796,95548.0,95547.0,0.1]
["bitfinex","BTCUSD",1735429791914,1.3029796,95548.0,95547.0,0.002]
["bitfinex","BTCUSD",1735429792325,1.3029796,95548.0,95546.0,0.1]
["bitfinex","BTCUSD",1735429792533,2.33329,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1735429792704,2.296043,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1735429792911,2.02448786,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1735429793094,1.70504386,95547.0,95546.0,0.2]
["bitfinex","BTCUSD",1735429793297,1.67658886,95547.0,95546.0,0.2]
["bitfinex","BTCUSD",1735429793722,1.67858886,95547.0,95546.0,0.2]
["bitfinex","BTCUSD",1735429794655,1.67858886,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1735429794851,1.67858886,95547.0,95545.0,0.1]
["bitfinex","BTCUSD",1735429794852,1.78257518,95547.0,95544.0,0.0001708]
["bitfinex","BTCUSD",1735429794996,2.582945,95546.0,95544.0,0.0001708]
["bitfinex","BTCUSD",1735429795205,2.554257,95546.0,95544.0,0.0001708]
["bitfinex","BTCUSD",1735429795451,0.0028621,95545.0,95544.0,0.0001708]
["bitfinex","BTCUSD",1735429795749,2.87924309,95545.0,95544.0,0.0001708]
["bitfinex","BTCUSD",1735429796000,2.89566748,95545.0,95540.0,0.09511685]
["bitfinex","BTCUSD",1735429796169,2.363796,95544.0,95540.0,0.09511685]
["bitfinex","BTCUSD",1735429796488,0.00286354,95543.0,95540.0,0.09511685]
["bitfinex","BTCUSD",1735429796626,2.211567,95542.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429796826,2.211567,95542.0,95540.0,0.09511685]
["bitfinex","BTCUSD",1735429797031,2.14186341,95542.0,95540.0,0.09511685]
["bitfinex","BTCUSD",1735429797268,2.15875,95541.0,95540.0,0.19511685]
["bitfinex","BTCUSD",1735429797479,0.413301,95541.0,95540.0,0.19511685]
["bitfinex","BTCUSD",1735429797679,0.413301,95541.0,95540.0,0.27701685]
["bitfinex","BTCUSD",1735429797916,0.00285413,95541.0,95540.0,0.27701685]
["bitfinex","BTCUSD",1735429798446,1.047249,95542.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429798594,1.096068,95543.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429799379,1.120914,95544.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429799984,0.01642439,95545.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429800184,1.174731,95544.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429800380,1.041315,95544.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429800593,1.12199,95544.0,95541.0,0.1]
["bitfinex","BTCUSD",1735429801314,0.27042,95544.0,95543.0,0.19511685]
["bitfinex","BTCUSD",1735429801537,0.001,95544.0,95543.0,0.19511685]
["bitfinex","BTCUSD",1735429801752,0.001,95544.0,95543.0,0.27701685]
["bitfinex","BTCUSD",1735429802152,8.54e-05,95548.0,95547.0,0.17701685]
["bitfinex","BTCUSD",1735429802353,0.1373354,95548.0,95547.0,0.20371853]
["bitfinex","BTCUSD",1735429802553,0.1373354,95548.0,95547.0,0.30371853]
["bitfinex","BTCUSD",1735429802774,8.54e-05,95548.0,95547.0,0.30371853]
["bitfinex","BTCUSD",1735429802954,8.54e-05,95548.0,95547.0,0.34831853]
["bitfinex","BTCUSD",1735429803557,8.54e-05,95548.0,95547.0,0.35331853]
["bitfinex","BTCUSD",1735429803788,0.20506537,95548.0,95547.0,0.35331853]
["bitfinex","BTCUSD",1735429803995,0.16506537,95548.0,95547.0,0.35331853]
["bitfinex","BTCUSD",1735429804681,0.16506537,95548.0,95547.0,0.35131853]
["bitfinex","BTCUSD",1735429805065,0.18148714,95548.0,95547.0,0.35131853]
["bitfinex","BTCUSD",1735429805264,0.16557314,95548.0,95547.0,0.35131853]
["bitfinex","BTCUSD",1735429805468,0.01936214,95548.0,95547.0,0.35831853]
["bitfinex","BTCUSD",1735429805870,0.01650717,95548.0,95547.0,0.35831853]
["bitfinex","BTCUSD",1735429809198,0.01650717,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429810887,0.13366017,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429811059,0.01650717,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429811263,0.01939179,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429811425,0.01650717,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429811650,0.15766017,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429812048,0.16054479,95548.0,95547.0,0.33061685]
["bitfinex","BTCUSD",1735429812593,0.01939179,95548.0,95547.0,0.36369562]
["bitfinex","BTCUSD",1735429812806,0.01650717,95548.0,95547.0,0.36369562]
["bitfinex","BTCUSD",1735429812943,0.01650717,95548.0,95547.0,0.46768194]
["bitfinex","BTCUSD",1735429814894,8.54e-05,95548.0,95547.0,0.46768194]
["bitfinex","BTCUSD",1735429817219,0.01650556,95548.0,95547.0,0.46768194]
["bitfinex","BTCUSD",1735429817510,0.01650556,95548.0,95547.0,0.43460317]
["bitfinex","BTCUSD",1735429819785,0.01650556,95548.0,95547.0,0.43477417]
["bitfinex","BTCUSD",1735429822035,0.00264373,95548.0,95547.0,0.43477417]
["bitfinex","BTCUSD",1735429822372,8.54e-05,95586.0,95548.0,0.0787]
["bitfinex","BTCUSD",1735429822569,0.987518,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1735429822796,0.99045831,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1735429823316,0.97768831,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1735429823726,0.97784086,95568.0,95567.0,0.1]
["bitfinex","BTCUSD",1735429823878,0.97784086,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429824087,0.43122986,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429824917,0.43322986,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429825839,0.43422986,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429826016,0.45064964,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429826478,0.44964964,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429826671,0.44764964,95568.0,95567.0,0.1787]
["bitfinex","BTCUSD",1735429826834,0.44764964,95568.0,95567.0,0.1797]
["bitfinex","BTCUSD",1735429829488,0.44764964,95568.0,95567.0,0.0797]
["bitfinex","BTCUSD",1735429829796,0.44764964,95568.0,95567.0,0.1797]
["bitfinex","BTCUSD",1735429831170,0.41107864,95568.0,95567.0,0.1797]
["bitfinex","BTCUSD",1735429831302,0.41116414,95568.0,95567.0,0.1797]
["bitfinex","BTCUSD",1735429831642,0.40109514,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429831841,0.01959814,95568.0,95567.0,0.29575685]
["bitfinex","BTCUSD",1735429832077,0.33437914,95568.0,95567.0,0.29575685]
["bitfinex","BTCUSD",1735429832204,0.33143883,95568.0,95567.0,0.19575685]
["bitfinex","BTCUSD",1735429832423,0.33457304,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429832595,0.31815326,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429832804,0.00337226,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429833004,0.35498805,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429833244,0.35812226,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429833631,0.31812226,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429835884,0.33454184,95568.0,95567.0,0.27281685]
["bitfinex","BTCUSD",1735429840412,0.33454184,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429842383,0.01979184,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429842589,0.50394263,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429842789,0.50707291,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429843197,0.50707291,95568.0,95567.0,0.09411685]
["bitfinex","BTCUSD",1735429843562,0.50707291,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429853228,1.78715091,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429853432,1.76133491,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429855965,1.61041491,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429856399,1.57465391,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429858310,1.54279991,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429860442,1.32398191,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429860576,0.66967991,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429862328,0.62309991,95568.0,95567.0,0.19411685]
["bitfinex","BTCUSD",1735429862680,0.60668033,95568.0,95567.0,0.22160854]
["bitfinex","BTCUSD",1735429862875,0.58642133,95568.0,95567.0,0.22160854]
["bitfinex","BTCUSD",1735429863668,0.00336833,95568.0,95567.0,0.35220854]
["bitfinex","BTCUSD",1735429863817,0.51334233,95568.0,95567.0,0.35220854]
["bitfinex","BTCUSD",1735429864021,0.51334233,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429864220,0.49971433,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429865367,0.44519733,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429865933,0.26965191,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429866108,0.27266157,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429866679,0.27266157,95568.0,95567.0,0.22471685]
["bitfinex","BTCUSD",1735429866853,0.27266157,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429866854,0.27274697,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429867213,0.28916644,95568.0,95567.0,0.32471685]
["bitfinex","BTCUSD",1735429868632,0.0002,95569.0,95567.0,0.46117486]
["bitfinex","BTCUSD",1735429868838,0.0002,95569.0,95568.0,0.58486677]
["bitfinex","BTCUSD",1735429869185,8.54e-05,95586.0,95585.0,0.32371685]
["bitfinex","BTCUSD",1735429869786,0.01650041,95586.0,95585.0,0.32371685]
["bitfinex","BTCUSD",1735429871354,0.01655124,95586.0,95585.0,0.32771685]
["bitfinex","BTCUSD",1735429871835,0.01655124,95586.0,95585.0,0.32371685]
["bitfinex","BTCUSD",1735429872036,0.01655124,95586.0,95585.0,0.36908853]
["bitfinex","BTCUSD",1735429872436,0.00013623,95586.0,95585.0,0.36208853]
["bitfinex","BTCUSD",1735429872654,0.11864823,95586.0,95585.0,0.37108853]
["bitfinex","BTCUSD",1735429872957,0.11864823,95586.0,95585.0,0.27797168]
["bitfinex","BTCUSD",1735429873158,0.11864823,95586.0,95585.0,0.33871685]
["bitfinex","BTCUSD",1735429873800,0.12290892,95586.0,95585.0,0.33871685]
["bitfinex","BTCUSD",1735429874428,0.12290892,95586.0,95585.0,0.015]
["bitfinex","BTCUSD",1735429874429,2.18320192,95586.0,95585.0,0.015]
["bitfinex","BTCUSD",1735429874646,2.07513392,95586.0,95585.0,0.115]
["bitfinex","BTCUSD",1735429875079,2.17912024,95586.0,95585.0,0.015]
["bitfinex","BTCUSD",1735429875252,2.17912024,95586.0,95585.0,0.009]
["bitfinex","BTCUSD",1735429875457,2.19553631,95586.0,95573.0,0.1]
["bitfinex","BTCUSD",1735429875611,2.663404,95585.0,95569.0,0.09311685]
["bitfinex","BTCUSD",1735429875824,2.66769511,95585.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429876031,2.66769511,95585.0,95559.0,0.0827]
["bitfinex","BTCUSD",1735429876032,2.72862352,95584.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429876237,2.824078,95583.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429876462,2.676216,95582.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429876662,2.716224,95581.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429876887,2.744969,95580.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429877146,0.00425345,95579.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429877460,3.210964,95578.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429877679,3.089597,95578.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429877845,0.002,95585.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429877846,3.08353983,95577.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429878230,2.916248,95576.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429878395,2.92050067,95576.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429878596,3.034486,95575.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429878798,2.74953136,95575.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429879104,2.540263,95574.0,95572.0,0.1]
["bitfinex","BTCUSD",1735429879475,0.00424874,95573.0,95571.0,0.1]
["bitfinex","BTCUSD",1735429879808,2.171812,95572.0,95571.0,0.1]
["bitfinex","BTCUSD",1735429879978,2.17606022,95572.0,95571.0,0.1]
["bitfinex","BTCUSD",1735429880188,2.17606022,95572.0,95568.0,0.19311685]
["bitfinex","BTCUSD",1735429880506,2.02628,95571.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429880812,1.94144974,95571.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429880969,1.17664274,95571.0,95570.0,0.1]
["bitfinex","BTCUSD",1735429881452,1.17664274,95571.0,95570.0,0.09538719]
["bitfinex","BTCUSD",1735429881668,1.17664274,95571.0,95570.0,0.09010278]
["bitfinex","BTCUSD",1735429881841,1.17664274,95571.0,95570.0,0.09110278]
["bitfinex","BTCUSD",1735429883397,1.17664274,95571.0,95570.0,0.11052474]
["bitfinex","BTCUSD",1735429884854,1.17664274,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429885043,1.00269674,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429886002,0.94416174,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429886199,0.90667174,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429886425,0.86187174,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429888402,0.84975374,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429888797,0.86617246,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429889633,0.74377246,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429893048,0.72735374,95571.0,95570.0,0.09210278]
["bitfinex","BTCUSD",1735429893210,0.72735374,95571.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429895355,0.07698411,95571.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429895566,0.00424874,95571.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429895765,2.55242,95571.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429895982,0.0042414,95571.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429896281,3.05698,95584.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429896500,0.03703623,95586.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429896501,2.446305,95585.0,95570.0,0.08238553]
["bitfinex","BTCUSD",1735429896725,0.00425711,95583.0,95571.0,0.0753]
["bitfinex","BTCUSD",1735429896909,2.484668,95582.0,95572.0,0.08138553]
["bitfinex","BTCUSD",1735429897112,0.01641857,95581.0,95572.0,0.08138553]
["bitfinex","BTCUSD",1735429897325,0.02066974,95581.0,95572.0,0.08138553]
["bitfinex","BTCUSD",1735429897488,2.444101,95580.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429897903,0.00424148,95579.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429898155,2.088011,95578.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429898743,0.00424148,95577.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429898953,1.457558,95576.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429899154,0.01741857,95581.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429899155,0.00424018,95575.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429899357,1.190195,95574.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429899556,1.17006017,95574.0,95573.0,0.08138553]
["bitfinex","BTCUSD",1735429899755,1.17006017,95574.0,95573.0,0.08338553]
["bitfinex","BTCUSD",1735429900310,1.15090717,95574.0,95573.0,0.07288732]
["bitfinex","BTCUSD",1735429900504,1.15090717,95574.0,95573.0,0.07488732]
["bitfinex","BTCUSD",1735429900667,1.15090717,95574.0,95573.0,0.07688732]
["bitfinex","BTCUSD",1735429903428,1.15099257,95574.0,95573.0,0.07388732]
["bitfinex","BTCUSD",1735429903748,1.15099257,95574.0,95573.0,0.07288732]
["bitfinex","BTCUSD",1735429904660,1.15099257,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1735429904857,1.15099257,95574.0,95573.0,0.07388732]
["bitfinex","BTCUSD",1735429905035,1.15099257,95574.0,95573.0,0.07288732]
["bitfinex","BTCUSD",1735429905432,1.15099257,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429906043,1.1674113,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429909590,1.1674113,95574.0,95572.0,0.07188732]
["bitfinex","BTCUSD",1735429909795,0.0207463,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429910625,2.2372093,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429910831,2.2372083,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429911352,2.0386363,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429911664,2.0396363,95574.0,95573.0,0.07188732]
["bitfinex","BTCUSD",1735429912765,2.0396363,95574.0,95573.0,0.30663875]
["bitfinex","BTCUSD",1735429912766,0.0217463,95574.0,95573.0,0.30663875]
["bitfinex","BTCUSD",1735429912978,0.0217463,95574.0,95573.0,0.29010417]
["bitfinex","BTCUSD",1735429913153,0.01750413,95574.0,95573.0,0.29010417]
["bitfinex","BTCUSD",1735429913335,0.00013623,95586.0,95573.0,0.29010417]
["bitfinex","BTCUSD",1735429913336,0.00013623,95586.0,95585.0,0.29010417]
["bitfinex","BTCUSD",1735429913748,0.02113074,95586.0,95585.0,0.29010417]
["bitfinex","BTCUSD",1735429914169,0.02113074,95586.0,95585.0,0.31911459]
["bitfinex","BTCUSD",1735429914380,0.01655123,95586.0,95585.0,0.31911459]
["bitfinex","BTCUSD",1735429915033,0.01655123,95586.0,95585.0,0.31811459]
["bitfinex","BTCUSD",1735429915653,0.01755123,95586.0,95585.0,0.33311459]
["bitfinex","BTCUSD",1735429917250,0.14408352,95618.0,95586.0,0.0784]
["bitfinex","BTCUSD",1735429917426,0.00050838,95604.0,95601.0,0.07188732]
["bitfinex","BTCUSD",1735429917612,1.246059,95603.0,95601.0,0.07188732]
["bitfinex","BTCUSD",1735429917984,1.226279,95603.0,95601.0,0.07188732]
["bitfinex","BTCUSD",1735429918184,1.46181,95603.0,95601.0,0.07188732]
["bitfinex","BTCUSD",1735429918496,0.00050838,95604.0,95601.0,0.06791588]
["bitfinex","BTCUSD",1735429918497,1.283982,95602.0,95601.0,0.06791588]
["bitfinex","BTCUSD",1735429918677,2.113331,95603.0,95601.0,0.06589039]
["bitfinex","BTCUSD",1735429918911,2.372486,95603.0,95601.0,0.06589039]
["bitfinex","BTCUSD",1735429919095,2.141876,95602.0,95601.0,0.06189039]
["bitfinex","BTCUSD",1735429919245,2.820579,95603.0,95601.0,0.06789039]
["bitfinex","BTCUSD",1735429919461,2.613822,95602.0,95601.0,0.06789039]
["bitfinex","BTCUSD",1735429919842,2.8879,95603.0,95601.0,0.006]
["bitfinex","BTCUSD",1735429920034,2.746992,95602.0,95601.0,0.06789039]
["bitfinex","BTCUSD",1735429920169,2.746992,95603.0,95601.0,0.06789039]
["bitfinex","BTCUSD",1735429920778,2.746992,95603.0,95601.0,0.06389039]
["bitfinex","BTCUSD",1735429920990,2.746992,95603.0,95601.0,0.05919457]
["bitfinex","BTCUSD",1735429921245,2.733955,95603.0,95601.0,0.05437506]
["bitfinex","BTCUSD",1735429921381,0.00050838,95604.0,95601.0,0.05437506]
["bitfinex","BTCUSD",1735429921382,2.363633,95602.0,95601.0,0.05437506]
["bitfinex","BTCUSD",1735429921583,2.318161,95603.0,95601.0,0.05437506]
["bitfinex","BTCUSD",1735429921807,0.10398632,95602.0,95580.0,0.09211685]
["bitfinex","BTCUSD",1735429921989,3.095003,95601.0,95580.0,0.09211685]
["bitfinex","BTCUSD",1735429922192,2.936983,95601.0,95580.0,0.09211685]
["bitfinex","BTCUSD",1735429922498,0.0177,95600.0,95573.0,0.09228765]
["bitfinex","BTCUSD",1735429922689,3.351302,95599.0,95573.0,0.09228765]
["bitfinex","BTCUSD",1735429922937,3.42344952,95599.0,95577.0,0.05437506]
["bitfinex","BTCUSD",1735429923111,0.09663777,95599.0,95577.0,0.05437506]
["bitfinex","BTCUSD",1735429923313,0.02449025,95599.0,95574.0,0.05437506]
["bitfinex","BTCUSD",1735429923526,3.341304,95598.0,95577.0,0.05437506]
["bitfinex","BTCUSD",1735429923723,3.212998,95598.0,95577.0,0.05437506]
["bitfinex","BTCUSD",1735429924065,3.183493,95598.0,95573.0,0.09228765]
["bitfinex","BTCUSD",1735429924281,0.10398632,95597.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429924486,3.23411847,95597.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429924690,3.41603999,95596.0,95574.0,0.05437506]
["bitfinex","BTCUSD",1735429924828,3.097588,95595.0,95570.0,0.05092454]
["bitfinex","BTCUSD",1735429925034,0.00788315,95594.0,95577.0,0.001]
["bitfinex","BTCUSD",1735429925274,0.01641816,95589.0,95567.0,0.09211685]
["bitfinex","BTCUSD",1735429925432,2.912917,95588.0,95566.0,0.09211685]
["bitfinex","BTCUSD",1735429925649,2.81519177,95588.0,95574.0,0.05092454]
["bitfinex","BTCUSD",1735429925857,2.401076,95587.0,95574.0,0.05092454]
["bitfinex","BTCUSD",1735429926188,2.40500539,95587.0,95567.0,0.09211685]
["bitfinex","BTCUSD",1735429926388,2.88078532,95586.0,95567.0,0.14304139]
["bitfinex","BTCUSD",1735429926621,2.830322,95585.0,95567.0,0.14304139]
["bitfinex","BTCUSD",1735429926856,2.796536,95584.0,95572.0,0.05092454]
["bitfinex","BTCUSD",1735429927349,2.80046479,95584.0,95572.0,0.05092454]
["bitfinex","BTCUSD",1735429927483,2.859321,95583.0,95572.0,0.05092454]
["bitfinex","BTCUSD",1735429927691,2.81902233,95583.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429927926,2.812527,95582.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429928327,0.00392175,95581.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429928522,2.84114,95580.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429928918,0.0039187,95579.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429929113,3.033382,95578.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429929317,2.968667,95578.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429929521,0.00391564,95577.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429929783,3.133439,95576.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429930192,0.00388339,95575.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429930393,3.083884,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429930592,2.77562,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429930822,2.48086087,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429930999,2.27283387,95574.0,95573.0,0.0001708]
["bitfinex","BTCUSD",1735429931203,2.27283387,95574.0,95573.0,0.0011708]
["bitfinex","BTCUSD",1735429931357,2.25505787,95574.0,95573.0,0.00122163]
["bitfinex","BTCUSD",1735429931560,1.61401087,95574.0,95573.0,0.00122163]
["bitfinex","BTCUSD",1735429931791,0.98478187,95574.0,95573.0,0.00022163]
["bitfinex","BTCUSD",1735429931992,0.98478187,95574.0,95573.0,0.00222163]
["bitfinex","BTCUSD",1735429931993,0.86663187,95574.0,95573.0,0.00222163]
["bitfinex","BTCUSD",1735429932354,0.65212387,95574.0,95573.0,0.22156302]
["bitfinex","BTCUSD",1735429932559,0.12229087,95574.0,95573.0,0.27066302]
["bitfinex","BTCUSD",1735429932826,0.21832127,95595.0,95573.0,0.27066302]
["bitfinex","BTCUSD",1735429932991,0.00355614,95574.0,95573.0,0.27066302]
["bitfinex","BTCUSD",1735429933384,8.54e-05,95597.0,95578.0,0.05092454]
["bitfinex","BTCUSD",1735429933587,2.862092,95596.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429933787,0.0035821,95596.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429934104,2.921287,95595.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429934333,2.88977852,95595.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429934536,2.691055,95594.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429934731,0.01641669,95592.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429934933,2.23525,95591.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429935139,2.23882141,95591.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429935315,1.944206,95590.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429935547,1.834444,95590.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429935860,1.60897036,95589.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429936057,1.353402,95588.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429936464,0.0035653,95587.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429936635,0.902316,95586.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429937052,0.00356225,95585.0,95580.0,0.07809084]
["bitfinex","BTCUSD",1735429937215,0.741362,95584.0,95580.0,0.05192454]
["bitfinex","BTCUSD",1735429937416,0.00355919,95583.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429937622,0.544986,95582.0,95580.0,0.05192454]
["bitfinex","BTCUSD",1735429938001,0.00328424,95581.0,95580.0,0.05492454]
["bitfinex","BTCUSD",1735429938181,0.50153424,95581.0,95580.0,0.05092454]
["bitfinex","BTCUSD",1735429938407,0.50153424,95581.0,95580.0,0.05692454]
["bitfinex","BTCUSD",1735429938782,0.50153424,95581.0,95580.0,0.04790583]
["bitfinex","BTCUSD",1735429938987,0.51795146,95581.0,95580.0,0.05190583]
["bitfinex","BTCUSD",1735429939360,0.51795146,95581.0,95580.0,0.05207663]
["bitfinex","BTCUSD",1735429940257,0.51795146,95581.0,95580.0,0.04807663]
["bitfinex","BTCUSD",1735429940564,0.51895146,95581.0,95580.0,0.05607663]
["bitfinex","BTCUSD",1735429940740,0.51895146,95581.0,95580.0,0.05107663]
["bitfinex","BTCUSD",1735429941103,0.51895146,95581.0,95580.0,0.04907663]
["bitfinex","BTCUSD",1735429941304,0.51895146,95581.0,95580.0,0.05007663]
["bitfinex","BTCUSD",1735429943667,0.51895146,95581.0,95580.0,0.14219348]
["bitfinex","BTCUSD",1735429943868,0.33629024,95581.0,95580.0,0.25147499]
["bitfinex","BTCUSD",1735429945690,0.00428424,95581.0,95580.0,0.25147499]
["bitfinex","BTCUSD",1735429945907,0.001,95581.0,95580.0,0.25147499]
["bitfinex","BTCUSD",1735429946203,0.001,95581.0,95580.0,0.22469348]
["bitfinex","BTCUSD",1735429946542,0.545661,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429946742,0.565683,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429946973,0.58223221,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429947228,0.55622119,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429948446,0.53980421,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429949455,0.53980421,95581.0,95580.0,0.25187499]
["bitfinex","BTCUSD",1735429949668,0.50064121,95581.0,95580.0,0.22449348]
["bitfinex","BTCUSD",1735429951290,0.51705838,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429956140,0.02137138,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429956333,0.01741717,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429957024,0.78369017,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429957226,0.72960117,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429957428,0.73334974,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429959740,0.71818974,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429960498,0.71818974,95581.0,95580.0,0.15571337]
["bitfinex","BTCUSD",1735429960701,0.61041957,95581.0,95580.0,0.15571337]
["bitfinex","BTCUSD",1735429961231,0.57425157,95581.0,95580.0,0.15571337]
["bitfinex","BTCUSD",1735429961745,0.57425157,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429961999,0.00474857,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429962356,0.001,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429962538,1.096921,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429962733,1.13570872,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429962923,1.18753787,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429963287,1.17866587,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429963686,0.67435187,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429963866,0.63264287,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429964076,0.61167387,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429964724,0.59525672,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429965121,0.59534222,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429966773,0.00483122,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429966990,1.17182822,95581.0,95580.0,0.15994602]
["bitfinex","BTCUSD",1735429967201,1.1680825,95581.0,95580.0,0.15994602]
["bitfinex","BTCUSD",1735429967396,1.17182822,95581.0,95580.0,0.15994602]
["bitfinex","BTCUSD",1735429968015,1.18824539,95581.0,95580.0,0.15994602]
["bitfinex","BTCUSD",1735429968976,1.18824539,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429969928,1.17195939,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429970971,0.34449739,95581.0,95580.0,0.13254743]
["bitfinex","BTCUSD",1735429972242,0.34449739,95581.0,95580.0,0.0846416]
["bitfinex","BTCUSD",1735429972643,0.3243345,95581.0,95580.0,0.0846416]
["bitfinex","BTCUSD",1735429972947,0.3280815,95581.0,95580.0,0.0846416]
["bitfinex","BTCUSD",1735429974199,0.34449846,95581.0,95580.0,0.0846416]
["bitfinex","BTCUSD",1735429974347,0.3280815,95581.0,95580.0,0.0846416]
["bitfinex","BTCUSD",1735429975976,0.34449862,95581.0,95580.0,0.11204019]
["bitfinex","BTCUSD",1735429977306,0.34449862,95581.0,95580.0,0.20415704]
["bitfinex","BTCUSD",1735429977526,0.22557062,95581.0,95580.0,0.17675845]
["bitfinex","BTCUSD",1735429977931,0.22931762,95581.0,95580.0,0.17675845]
["bitfinex","BTCUSD",1735429978335,0.22831762,95581.0,95580.0,0.17478765]
["bitfinex","BTCUSD",1735429978587,0.22831762,95581.0,95580.0,0.17678765]
["bitfinex","BTCUSD",1735429978984,0.22831762,95581.0,95580.0,0.20418916]
["bitfinex","BTCUSD",1735429979185,0.22831762,95581.0,95580.0,0.25078916]
["bitfinex","BTCUSD",1735429979525,0.22457062,95581.0,95580.0,0.25078916]
["bitfinex","BTCUSD",1735429979750,0.22831392,95581.0,95580.0,0.25078916]
["bitfinex","BTCUSD",1735429980150,0.22831392,95581.0,95580.0,0.21202087]
["bitfinex","BTCUSD",1735429982087,0.22831392,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429984730,0.22457062,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429984908,0.22831465,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429985484,0.02024665,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429985807,8.55e-05,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429986186,0.3392545,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429986761,0.30495253,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429990290,0.32136963,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429991034,0.03951166,95581.0,95580.0,0.23179891]
["bitfinex","BTCUSD",1735429991530,0.3048611,95581.0,95580.0,0.23179891]
["bitfinex","BTCUSD",1735429991730,0.30860513,95581.0,95580.0,0.23179891]
["bitfinex","BTCUSD",1735429992682,0.29218803,95581.0,95580.0,0.23179891]
["bitfinex","BTCUSD",1735429994283,0.29218803,95581.0,95580.0,0.20635106]
["bitfinex","BTCUSD",1735429994465,0.29218803,95581.0,95580.0,0.20171297]
["bitfinex","BTCUSD",1735429995634,0.30860511,95581.0,95580.0,0.20171297]
["bitfinex","BTCUSD",1735429996912,0.29218803,95581.0,95580.0,0.20171297]
["bitfinex","BTCUSD",1735429998805,0.29218803,95581.0,95580.0,0.19701393]
["bitfinex","BTCUSD",1735429999571,0.29227353,95581.0,95580.0,0.19701393]
["bitfinex","BTCUSD",1735430000588,0.29227353,95581.0,95580.0,0.09828765]
["bitfinex","BTCUSD",1735430001391,0.30869061,95581.0,95580.0,0.09228765]
["bitfinex","BTCUSD",1735430001791,0.30869061,95581.0,95580.0,0.09828765]
["bitfinex","BTCUSD",1735430002615,0.29227353,95581.0,95580.0,0.09828765]
["bitfinex","BTCUSD",1735430002771,0.00382953,95581.0,95580.0,0.09628765]
["bitfinex","BTCUSD",1735430002973,8.55e-05,95581.0,95580.0,0.09628765]
["bitfinex","BTCUSD",1735430003473,8.55e-05,95581.0,95580.0,0.09228765]
["bitfinex","BTCUSD",1735430003727,1.2718695,95581.0,95580.0,0.09228765]
["bitfinex","BTCUSD",1735430003888,1.2718695,95581.0,95580.0,0.09628765]
["bitfinex","BTCUSD",1735430004053,1.27560873,95581.0,95580.0,0.09828765]
["bitfinex","BTCUSD",1735430004268,1.22295073,95581.0,95580.0,0.09828765]
["bitfinex","BTCUSD",1735430004639,1.22295073,95581.0,95580.0,0.09513046]
["bitfinex","BTCUSD",1735430005710,1.23936781,95581.0,95580.0,0.09513046]
["bitfinex","BTCUSD",1735430006708,1.22295073,95581.0,95580.0,0.09513046]
["bitfinex","BTCUSD",1735430007754,0.87536673,95581.0,95580.0,0.09513046]
["bitfinex","BTCUSD",1735430010774,0.87536673,95581.0,95580.0,0.09530146]
["bitfinex","BTCUSD",1735430011372,0.89178381,95581.0,95580.0,0.09530146]
["bitfinex","BTCUSD",1735430015816,0.87536673,95581.0,95580.0,0.09530146]
["bitfinex","BTCUSD",1735430017447,0.84123973,95581.0,95580.0,0.09330146]
["bitfinex","BTCUSD",1735430017637,0.84123973,95581.0,95580.0,0.09130146]
["bitfinex","BTCUSD",1735430017839,0.82151073,95581.0,95580.0,0.09530146]
["bitfinex","BTCUSD",1735430019095,0.40204073,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430019496,0.28852573,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430020468,0.30494281,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430022149,0.30494281,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430022476,0.30120358,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430022774,0.28852389,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430025637,0.02023996,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430025839,1.06959996,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430026065,0.99691457,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430026611,1.00065375,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430026756,0.98423668,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430028769,0.94423668,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430030198,0.96065375,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430031488,0.96065375,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430032689,0.94423668,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430033989,0.92969768,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430034394,0.61439268,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430035897,0.6308097,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430036999,0.61439268,95581.0,95580.0,0.19852435]
["bitfinex","BTCUSD",1735430038882,0.61439268,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430040219,0.63080975,95581.0,95580.0,0.17610146]
["bitfinex","BTCUSD",1735430041210,0.63080975,95581.0,95580.0,0.09530146]
["bitfinex","BTCUSD",1735430043260,0.63080975,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430043574,0.02024175,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430043701,8.55e-05,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430044360,2.4432555,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430044556,2.506795,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430044861,2.437907,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430045637,2.381801,95581.0,95580.0,0.006171]
["bitfinex","BTCUSD",1735430046273,2.381801,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430046524,2.381801,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430046655,2.381801,95581.0,95580.0,0.001171]
["bitfinex","BTCUSD",1735430046863,2.39821809,95581.0,95580.0,0.001171]
["bitfinex","BTCUSD",1735430047072,2.39821809,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430048175,2.39821809,95581.0,95580.0,0.003171]
["bitfinex","BTCUSD",1735430048378,2.02559509,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430048585,1.42981109,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430048732,1.33613509,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430049496,1.31488409,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430049871,1.23306109,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430050088,1.06495009,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430054011,0.02022409,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430054250,0.01650259,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430054582,0.01980817,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430055239,1.60961617,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430055489,1.65840917,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430055626,1.53635517,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430059305,1.51993808,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430059752,1.46318308,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430062284,1.47960015,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430063316,1.46318308,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430064465,0.00339108,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430064707,2.26186108,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430064856,2.2548985,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430065035,2.19644244,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430065447,1.97705053,95581.0,95580.0,0.004171]
["bitfinex","BTCUSD",1735430066521,1.99346884,95581.0,95580.0,0.003171]
["bitfinex","BTCUSD",1735430066827,1.99455434,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430067215,1.99755434,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430068497,2.20537775,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430072649,2.18895944,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430073070,2.07641344,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430075359,3.87907744,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430075571,2.52021344,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430075947,2.37475915,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430076689,2.34929149,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430083968,2.63224718,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430084991,2.65771484,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430085134,2.37475915,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430086268,2.34929149,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430087361,2.07671147,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430087547,0.01938617,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430087691,3.64230317,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430087889,2.61139712,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430088119,2.20040912,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430089282,2.20049462,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430090661,2.21691347,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430094993,0.01947147,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430095243,3.05263347,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430095447,3.05490747,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430095830,2.99625347,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430097587,3.0219623,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430097941,2.6429683,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430100475,2.5766553,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430100910,2.68064162,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430101132,2.71798865,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430101339,2.75366397,95581.0,95580.0,0.000171]
["bitfinex","BTCUSD",1735430101566,2.75366397,95581.0,95580.0,0.00011042]
["bitfinex","BTCUSD",1735430102337,2.76666397,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430103987,2.87065029,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430104186,2.88707167,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430104393,2.73820935,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430104586,2.46678978,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430104992,0.01642139,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430105197,2.06156539,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430105395,2.05105539,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430105652,0.01642139,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106007,2.07892639,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106264,2.18626439,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106408,2.28434339,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106614,2.28547039,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106822,2.22283339,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430106981,2.729532,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430107177,2.708923,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430107382,2.674338,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430107826,2.638912,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430108232,2.74289832,95581.0,95580.0,0.00100672]
["bitfinex","BTCUSD",1735430109875,2.74289832,95581.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430110115,2.278742,95580.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430110290,2.312534,95579.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430110501,2.215425,95578.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430110701,2.716568,95578.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430110903,2.539946,95577.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430111052,2.428483,95576.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430111259,0.28303261,95573.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430111590,2.522387,95572.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430111958,0.01642112,95571.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430112159,2.616171,95570.0,95564.0,0.07912422]
["bitfinex","BTCUSD",1735430112510,3.05066,95570.0,95564.0,0.07912422]
["bitfinex","BTCUSD",1735430112709,2.542572,95569.0,95564.0,0.07912422]
["bitfinex","BTCUSD",1735430112867,2.521234,95568.0,95564.0,0.07912422]
["bitfinex","BTCUSD",1735430113066,2.167007,95569.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430113268,2.272541,95569.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430114501,2.273541,95569.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430114702,2.696999,95568.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430114902,2.567145,95568.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430115146,0.02529946,95567.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430115341,2.62378,95566.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430115601,2.559092,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430115802,3.082212,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430116041,3.17477046,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430116222,3.09300446,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430116904,3.01516346,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430117305,2.8698201,95565.0,95564.0,0.07812422]
["bitfinex","BTCUSD",1735430119469,2.8728201,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430119672,2.8698201,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430119891,2.8708201,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430120133,2.8738201,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430120314,2.85639846,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430120675,2.85739846,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430120874,2.71386546,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430121746,2.70009846,95565.0,95564.0,0.07348207]
["bitfinex","BTCUSD",1735430122764,2.70009846,95565.0,95564.0,0.12963028]
["bitfinex","BTCUSD",1735430122973,1.34782946,95565.0,95564.0,0.12228207]
["bitfinex","BTCUSD",1735430123209,1.310347,95565.0,95564.0,0.22228207]
["bitfinex","BTCUSD",1735430123420,1.60969912,95565.0,95564.0,0.22228207]
["bitfinex","BTCUSD",1735430123614,1.32328583,95565.0,95564.0,0.32228207]
["bitfinex","BTCUSD",1735430124199,1.19597983,95565.0,95564.0,0.32228207]
["bitfinex","BTCUSD",1735430124380,0.87500083,95565.0,95564.0,0.32228207]
["bitfinex","BTCUSD",1735430124586,0.59206902,95565.0,95564.0,0.32228207]
["bitfinex","BTCUSD",1735430124818,0.59206902,95565.0,95564.0,0.35468128]
["bitfinex","BTCUSD",1735430125189,0.58906902,95565.0,95564.0,0.35468128]
["bitfinex","BTCUSD",1735430125500,0.59006902,95565.0,95564.0,0.36368128]
["bitfinex","BTCUSD",1735430125733,0.59015452,95565.0,95564.0,0.36368128]
["bitfinex","BTCUSD",1735430126144,0.12711252,95565.0,95564.0,0.36068128]
["bitfinex","BTCUSD",1735430126359,0.12611252,95565.0,95564.0,0.35468128]
["bitfinex","BTCUSD",1735430126532,0.12711252,95565.0,95564.0,0.36668128]
["bitfinex","BTCUSD",1735430132510,0.25869452,95565.0,95564.0,0.36668128]
["bitfinex","BTCUSD",1735430132736,0.12711252,95565.0,95564.0,0.36668128]
["bitfinex","BTCUSD",1735430159834,0.12711252,95565.0,95564.0,0.4706676]
["bitfinex","BTCUSD",1735430162119,0.11069221,95565.0,95564.0,0.4706676]
["bitfinex","BTCUSD",1735430163446,0.11069221,95565.0,95564.0,0.5706676]
["bitfinex","BTCUSD",1735430164334,0.10969221,95565.0,95564.0,0.5586676]
["bitfinex","BTCUSD",1735430164720,0.11069221,95565.0,95564.0,0.5666676]
["bitfinex","BTCUSD",1735430164922,0.11069221,95565.0,95564.0,0.5586676]
["bitfinex","BTCUSD",1735430165264,0.11169221,95565.0,95564.0,0.5676676]
["bitfinex","BTCUSD",1735430165674,0.11169221,95565.0,95564.0,0.5706676]
["bitfinex","BTCUSD",1735430166098,0.11169221,95565.0,95564.0,0.5676676]
["bitfinex","BTCUSD",1735430166538,0.11269221,95565.0,95564.0,0.5746676]
["bitfinex","BTCUSD",1735430169768,0.12910944,95565.0,95564.0,0.5746676]
["bitfinex","BTCUSD",1735430172755,0.01950273,95565.0,95564.0,0.5746676]
["bitfinex","BTCUSD",1735430173323,0.0030855,95565.0,95564.0,0.5746676]
["bitfinex","BTCUSD",1735430175608,0.0030855,95565.0,95564.0,0.4746676]
["bitfinex","BTCUSD",1735430176375,0.01950206,95565.0,95564.0,0.4746676]
["bitfinex","BTCUSD",1735430176854,0.01922306,95565.0,95564.0,0.4746676]
["bitfinex","BTCUSD",1735430178964,0.02097797,95632.0,95564.0,0.40118553]
["bitfinex","BTCUSD",1735430179114,0.103,95599.0,95585.0,0.1]
["bitfinex","BTCUSD",1735430179320,1.805624,95598.0,95585.0,0.1]
["bitfinex","BTCUSD",1735430179526,0.00050838,95603.0,95585.0,0.1]
["bitfinex","BTCUSD",1735430179527,2.518785,95602.0,95585.0,0.1]
["bitfinex","BTCUSD",1735430179729,1.773449,95601.0,95585.0,0.1]
["bitfinex","BTCUSD",1735430180507,1.515053,95601.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430180691,1.718808,95601.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430180835,1.719808,95601.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430181044,1.515053,95600.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430182316,0.01641605,95598.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430182457,1.726565,95597.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430183085,0.01641605,95598.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430183293,1.712446,95597.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430183785,1.913182,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430184604,1.8293,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430184917,1.80691,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430185140,1.828728,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430185354,1.715673,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430185561,3.603108,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430185818,1.735177,95601.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430186632,0.103,95600.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430186783,1.849605,95599.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430188013,0.01641598,95598.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430188210,1.844361,95597.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430188411,1.790733,95597.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430190620,1.790733,95597.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430190778,1.790733,95597.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430191741,0.28315971,95601.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430191742,1.956458,95599.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430191878,1.939754,95600.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430192101,2.64444,95600.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430192307,2.515701,95600.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430192775,0.02420456,95599.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430193000,8.55e-05,95597.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430193442,1.782578,95596.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430194108,1.794151,95595.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430194331,1.794151,95596.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430194560,0.016416,95595.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430194730,1.852533,95595.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430194979,1.500491,95594.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430195406,1.500491,95594.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430195763,1.500491,95594.0,95591.0,0.1]
["bitfinex","BTCUSD",1735430196041,1.500491,95594.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430196239,1.500491,95594.0,95591.0,0.103]
["bitfinex","BTCUSD",1735430196434,1.500491,95594.0,95591.0,0.102]
["bitfinex","BTCUSD",1735430196827,1.500491,95594.0,95591.0,0.101]
["bitfinex","BTCUSD",1735430197214,1.500491,95594.0,95591.0,0.104]
["bitfinex","BTCUSD",1735430199328,0.016416,95595.0,95591.0,0.104]
["bitfinex","BTCUSD",1735430199520,1.604105,95594.0,95591.0,0.104]
["bitfinex","BTCUSD",1735430200264,1.604105,95594.0,95591.0,0.103]
["bitfinex","BTCUSD",1735430200466,1.351055,95593.0,95591.0,0.103]
["bitfinex","BTCUSD",1735430200646,1.69363,95594.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430200881,1.483484,95594.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430201089,1.58715,95593.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430201294,1.536898,95592.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430201524,1.25177,95591.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430201768,1.83809,95596.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430201940,1.548029,95596.0,95590.0,0.099849]
["bitfinex","BTCUSD",1735430202140,1.548029,95596.0,95591.0,0.001]
["bitfinex","BTCUSD",1735430202551,1.548029,95596.0,95590.0,0.09666264]
["bitfinex","BTCUSD",1735430202788,1.548029,95596.0,95590.0,0.10066264]
["bitfinex","BTCUSD",1735430203071,1.548029,95596.0,95590.0,0.09766264]
["bitfinex","BTCUSD",1735430203220,1.548029,95596.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430204253,1.548029,95596.0,95591.0,0.0021708]
["bitfinex","BTCUSD",1735430204595,1.548029,95596.0,95591.0,0.0001708]
["bitfinex","BTCUSD",1735430204928,0.01641588,95595.0,95591.0,0.0001708]
["bitfinex","BTCUSD",1735430205128,1.768532,95594.0,95591.0,0.0001708]
["bitfinex","BTCUSD",1735430205331,1.768532,95594.0,95591.0,0.0011708]
["bitfinex","BTCUSD",1735430206387,1.788469,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430206594,1.788469,95595.0,95591.0,0.0021708]
["bitfinex","BTCUSD",1735430206747,1.788469,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430207558,1.788469,95595.0,95591.0,0.0011708]
["bitfinex","BTCUSD",1735430207752,1.697982,95595.0,95591.0,0.0011708]
["bitfinex","BTCUSD",1735430207961,1.070724,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430208161,0.921277,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430208371,0.990007,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430208567,0.990007,95595.0,95591.0,0.0021708]
["bitfinex","BTCUSD",1735430209370,0.990007,95596.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430209595,0.01641583,95595.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430209785,0.948991,95594.0,95591.0,0.0031708]
["bitfinex","BTCUSD",1735430210664,0.948991,95594.0,95591.0,0.0011708]
["bitfinex","BTCUSD",1735430210880,0.990007,95596.0,95591.0,0.0021708]
["bitfinex","BTCUSD",1735430211351,0.873047,95596.0,95593.0,0.0791]
["bitfinex","BTCUSD",1735430211552,0.945138,95596.0,95593.0,0.0791]
["bitfinex","BTCUSD",1735430211909,0.836239,95596.0,95593.0,0.0791]
["bitfinex","BTCUSD",1735430212125,8.55e-05,95597.0,95593.0,0.0791]
["bitfinex","BTCUSD",1735430212126,0.853169,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430212426,0.934232,95596.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430212784,0.01641575,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430212965,1.02124375,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430213368,0.96289375,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430213670,0.94929375,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430214198,0.94929375,95595.0,95594.0,0.09766264]
["bitfinex","BTCUSD",1735430214522,0.94929375,95595.0,95594.0,0.09666264]
["bitfinex","BTCUSD",1735430214733,0.94929375,95595.0,95594.0,0.09966264]
["bitfinex","BTCUSD",1735430215141,0.94929375,95595.0,95594.0,0.09866264]
["bitfinex","BTCUSD",1735430215306,0.94929375,95595.0,95594.0,0.09966264]
["bitfinex","BTCUSD",1735430215517,0.94929375,95595.0,95594.0,0.09659658]
["bitfinex","BTCUSD",1735430215733,0.94929375,95595.0,95594.0,0.0925506]
["bitfinex","BTCUSD",1735430215914,0.94929375,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430216111,0.932878,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430216439,2.139796,95596.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430216636,0.28315971,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430216838,2.72920671,95595.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430217386,2.72920671,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1735430217589,2.47025156,95595.0,95591.0,0.0001708]
["bitfinex","BTCUSD",1735430217788,0.02420456,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1735430217914,2.965732,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1735430218112,2.965717,95596.0,95594.0,0.003]
["bitfinex","BTCUSD",1735430218313,3.603108,95596.0,95594.0,0.002]
["bitfinex","BTCUSD",1735430218525,0.02415161,95595.0,95587.0,0.08578367]
["bitfinex","BTCUSD",1735430218737,2.101023,95594.0,95591.0,0.003]
["bitfinex","BTCUSD",1735430219178,2.044936,95593.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430219382,2.60381547,95594.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430219629,2.319309,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430220121,2.254403,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430220371,2.230678,95592.0,95591.0,0.002]
["bitfinex","BTCUSD",1735430220585,2.266612,95593.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430220787,2.072869,95592.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430220922,0.016416,95592.0,95591.0,0.001]
["bitfinex","BTCUSD",1735430221330,1.551811,95591.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430221732,1.551811,95591.0,95590.0,0.0011708]
["bitfinex","BTCUSD",1735430222160,1.535947,95591.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430222330,1.495947,95591.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430222536,1.495947,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430222918,0.01641603,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430223332,1.58360003,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430223531,1.57151203,95591.0,95590.0,0.0011708]
["bitfinex","BTCUSD",1735430223789,1.37927203,95591.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430224113,0.01641603,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430224605,1.57993703,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430224759,0.01641603,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430224961,1.57993703,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430225183,0.01641603,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430225722,1.58506903,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430225925,1.77439403,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430226079,2.77952003,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430226411,2.71372303,95591.0,95590.0,0.0041708]
["bitfinex","BTCUSD",1735430226615,2.71372303,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430226771,2.64607403,95591.0,95590.0,0.0001708]
["bitfinex","BTCUSD",1735430226979,2.67022019,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430227352,2.60789919,95591.0,95590.0,0.0011708]
["bitfinex","BTCUSD",1735430227551,2.59471119,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430227762,2.59471119,95591.0,95590.0,0.0021708]
["bitfinex","BTCUSD",1735430228011,2.59471119,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430228256,2.50176019,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430229962,2.7851561,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430232748,2.50176019,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430233510,2.47761403,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430236323,2.340093,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430238835,2.35650909,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430239380,1.18412409,95591.0,95590.0,0.09500498]
["bitfinex","BTCUSD",1735430239611,1.14779009,95591.0,95590.0,0.09500498]
["bitfinex","BTCUSD",1735430239800,1.14779009,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430240288,1.13079609,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430241626,0.01641609,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430241985,1.477156,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430242176,1.46556087,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430242758,1.40248387,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430243610,1.40256937,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430246217,1.3861535,95591.0,95590.0,0.0846708]
["bitfinex","BTCUSD",1735430247231,1.3861535,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430247913,1.40256957,95591.0,95590.0,0.0031708]
["bitfinex","BTCUSD",1735430250341,1.31219957,95591.0,95590.0,0.18989552]
["bitfinex","BTCUSD",1735430250539,1.31219957,95591.0,95590.0,0.17045447]
["bitfinex","BTCUSD",1735430252688,1.31219957,95591.0,95590.0,0.16737495]
["bitfinex","BTCUSD",1735430255379,1.31219957,95591.0,95590.0,0.15684478]
["bitfinex","BTCUSD",1735430256072,1.31219957,95591.0,95590.0,0.0770177]
["bitfinex","BTCUSD",1735430256873,1.2957835,95591.0,95590.0,0.0770177]
["bitfinex","BTCUSD",1735430257007,1.2957835,95591.0,95590.0,0.07228319]
["bitfinex","BTCUSD",1735430257413,1.2957835,95591.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735430257612,2.405601,95590.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735430258720,2.405601,95590.0,95588.0,0.001171]
["bitfinex","BTCUSD",1735430259152,2.405601,95590.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735430259513,2.405601,95590.0,95588.0,0.001171]
["bitfinex","BTCUSD",1735430259720,2.405601,95590.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430270868,2.405601,95590.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430271088,2.42201708,95590.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735430271286,3.603108,95589.0,95588.0,0.001171]
["bitfinex","BTCUSD",1735430271430,3.577917,95589.0,95588.0,0.001171]
["bitfinex","BTCUSD",1735430271630,3.330603,95589.0,95588.0,0.001171]
["bitfinex","BTCUSD",1735430272478,3.330603,95589.0,95588.0,0.000171]
["bitfinex","BTCUSD",1735430272911,3.330603,95589.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430274396,3.330603,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430274801,0.01641608,95590.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430274998,3.344997,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430275341,3.327041,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430275907,3.139059,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430276923,3.139059,95589.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430277169,2.86277288,95589.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430277442,2.991528,95589.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430277882,2.255976,95589.0,95588.0,0.002171]
["bitfinex","BTCUSD",1735430278272,1.478541,95589.0,95588.0,0.0264181]
["bitfinex","BTCUSD",1735430278473,1.22784832,95589.0,95588.0,0.0264181]
["bitfinex","BTCUSD",1735430279375,1.22784832,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430280753,1.24426438,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430281613,1.24426438,95589.0,95588.0,0.003071]
["bitfinex","BTCUSD",1735430285396,8.55e-05,95590.0,95588.0,0.003071]
["bitfinex","BTCUSD",1735430285791,1.91872812,95589.0,95588.0,0.003071]
["bitfinex","BTCUSD",1735430286039,1.78618612,95589.0,95588.0,0.003071]
["bitfinex","BTCUSD",1735430286219,1.78618612,95589.0,95588.0,0.002071]
["bitfinex","BTCUSD",1735430286433,1.78618612,95589.0,95588.0,7.1e-05]
["bitfinex","BTCUSD",1735430286616,1.33543012,95589.0,95588.0,0.1016081]
["bitfinex","BTCUSD",1735430287250,0.78245212,95589.0,95588.0,0.1454181]
["bitfinex","BTCUSD",1735430287423,0.78245212,95589.0,95588.0,0.1464181]
["bitfinex","BTCUSD",1735430287625,0.78245212,95589.0,95588.0,0.1267]
["bitfinex","BTCUSD",1735430288573,0.78245212,95589.0,95588.0,0.1257]
["bitfinex","BTCUSD",1735430288870,0.78245212,95589.0,95588.0,0.1277]
["bitfinex","BTCUSD",1735430289429,0.78245212,95589.0,95588.0,0.127871]
["bitfinex","BTCUSD",1735430289826,0.78253762,95589.0,95588.0,0.127871]
["bitfinex","BTCUSD",1735430292608,0.7661215,95589.0,95588.0,0.127871]
["bitfinex","BTCUSD",1735430293150,0.78253754,95589.0,95588.0,0.127871]
["bitfinex","BTCUSD",1735430297887,0.01650154,95589.0,95588.0,0.127871]
["bitfinex","BTCUSD",1735430298308,2.85680554,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430298539,2.82825554,95589.0,95588.0,0.003171]
["bitfinex","BTCUSD",1735430298768,2.82825554,95589.0,95585.0,0.09868777]
["bitfinex","BTCUSD",1735430298988,3.07613,95588.0,95585.0,0.09868777]
["bitfinex","BTCUSD",1735430300031,3.07613,95588.0,95585.0,0.09968777]
["bitfinex","BTCUSD",1735430300457,3.07613,95588.0,95585.0,0.09868777]
["bitfinex","BTCUSD",1735430301395,3.07613,95588.0,95585.0,0.10068777]
["bitfinex","BTCUSD",1735430301729,3.07613,95588.0,95585.0,0.10168777]
["bitfinex","BTCUSD",1735430302141,3.07613,95588.0,95585.0,0.10368777]
["bitfinex","BTCUSD",1735430302915,3.07613,95588.0,95585.0,0.10385877]
["bitfinex","BTCUSD",1735430305765,3.09254614,95588.0,95585.0,0.10385877]
["bitfinex","BTCUSD",1735430305972,3.07613,95587.0,95585.0,0.10385877]
["bitfinex","BTCUSD",1735430306513,3.07613,95587.0,95585.0,0.10285877]
["bitfinex","BTCUSD",1735430307365,3.07613,95587.0,95585.0,0.09885877]
["bitfinex","BTCUSD",1735430307576,3.07613,95587.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430311148,2.838371,95587.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430311355,2.838371,95586.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430311494,2.838371,95587.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430311720,2.838371,95586.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430313229,2.838371,95586.0,95585.0,0.09885877]
["bitfinex","BTCUSD",1735430313572,2.838371,95586.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430314235,0.01641614,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430314446,2.838371,95587.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430314772,2.838371,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430314970,2.622836,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430315334,2.620247,95587.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430315532,2.645581,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430315713,2.193102,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430315911,2.368494,95588.0,95585.0,0.001171]
["bitfinex","BTCUSD",1735430316122,2.368494,95588.0,95585.0,0.09885877]
["bitfinex","BTCUSD",1735430316508,2.368494,95588.0,95585.0,0.09985877]
["bitfinex","BTCUSD",1735430318107,2.368494,95588.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430318336,2.37330817,95588.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430318542,2.402387,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430319502,2.402387,95587.0,95585.0,0.006131]
["bitfinex","BTCUSD",1735430319712,2.402387,95587.0,95585.0,0.10381877]
["bitfinex","BTCUSD",1735430320064,2.402387,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430321996,2.308685,95586.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430322179,2.309238,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430322803,2.309238,95587.0,95585.0,0.005131]
["bitfinex","BTCUSD",1735430323006,2.20032,95587.0,95585.0,0.10381877]
["bitfinex","BTCUSD",1735430323208,2.454845,95586.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430323409,2.454845,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430323605,2.213702,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430323828,2.212332,95587.0,95585.0,0.10581877]
["bitfinex","BTCUSD",1735430324035,2.103932,95586.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430324239,2.289526,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430324454,2.289526,95587.0,95585.0,0.10581877]
["bitfinex","BTCUSD",1735430325468,2.289526,95587.0,95585.0,0.10381877]
["bitfinex","BTCUSD",1735430325877,2.289526,95587.0,95585.0,0.10481877]
["bitfinex","BTCUSD",1735430326465,0.10398632,95586.0,95585.0,0.006131]
["bitfinex","BTCUSD",1735430326826,3.00061254,95586.0,95585.0,0.006131]
["bitfinex","BTCUSD",1735430327025,3.00061254,95586.0,95560.0,0.0784]
["bitfinex","BTCUSD",1735430327026,0.02465522,95581.0,95560.0,0.0784]
["bitfinex","BTCUSD",1735430327237,2.838371,95580.0,95560.0,0.0784]
["bitfinex","BTCUSD",1735430327846,0.02401585,95579.0,95560.0,0.0784]
["bitfinex","BTCUSD",1735430328079,2.94235732,95578.0,95560.0,0.0784]
["bitfinex","BTCUSD",1735430328292,2.94235732,95578.0,95556.0,0.0462]
["bitfinex","BTCUSD",1735430328293,0.02465522,95572.0,95556.0,0.0462]
["bitfinex","BTCUSD",1735430328498,2.838371,95571.0,95556.0,0.0462]
["bitfinex","BTCUSD",1735430328673,0.28326284,95570.0,95556.0,0.0462]
["bitfinex","BTCUSD",1735430328821,2.838371,95569.0,95556.0,0.0462]
["bitfinex","BTCUSD",1735430329014,2.838371,95569.0,95553.0,0.0768]
["bitfinex","BTCUSD",1735430329473,2.838371,95569.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430329777,0.02465522,95568.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430329990,0.02465522,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430330225,2.44086822,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430330437,2.74448722,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430330637,2.63415854,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430331067,2.65803836,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430332031,2.66185059,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430332234,2.79945059,95565.0,95564.0,0.00122181]
["bitfinex","BTCUSD",1735430332464,2.82274919,95565.0,95564.0,0.00122181]
["bitfinex","BTCUSD",1735430332715,2.82274919,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430332933,2.83174919,95565.0,95564.0,0.00122181]
["bitfinex","BTCUSD",1735430333100,2.82774919,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430333453,2.84174919,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430333872,2.83674919,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430335076,2.84074919,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430336422,2.60416805,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430337257,2.58028823,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430339708,2.59671389,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430343076,3.3587829,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430343838,3.12412189,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430344479,3.20154749,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430344693,3.30454749,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430345102,0.82954449,95565.0,95564.0,0.00022181]
["bitfinex","BTCUSD",1735430345655,0.00131223,95554.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430346031,2.730432,95553.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430346161,3.253642,95553.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430346357,0.01642568,95549.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430346558,2.730432,95548.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430346917,3.253642,95548.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430347213,2.730432,95547.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430347364,3.253642,95547.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430347567,2.730432,95546.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430347799,3.253642,95546.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430347989,2.730432,95545.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430348165,3.253642,95545.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430348367,2.730432,95544.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430348569,3.004916,95544.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430348770,2.481706,95543.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430348968,2.481706,95542.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430349179,2.481706,95541.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430349404,2.481706,95540.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430349645,2.481706,95539.0,95533.0,0.07040564]
["bitfinex","BTCUSD",1735430349823,2.481706,95539.0,95494.0,0.0001708]
["bitfinex","BTCUSD",1735430349824,2.481706,95538.0,95527.0,0.0756708]
["bitfinex","BTCUSD",1735430350018,2.481706,95537.0,95527.0,0.0756708]
["bitfinex","BTCUSD",1735430350332,2.481706,95536.0,95527.0,0.0756708]
["bitfinex","BTCUSD",1735430350543,2.481706,95535.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430350766,2.481706,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430350884,3.004916,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430351288,3.02134373,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430351584,3.02134373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430351942,3.02234373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430352440,3.02734373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430352603,3.02434373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430352998,3.03134373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430353863,3.02834373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430354229,3.02334373,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430354422,2.775028,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430354622,2.782028,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430354848,2.79845555,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430355830,0.54863755,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430356032,3.03034355,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430357667,2.83367529,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430357862,2.54769629,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430358766,2.53126874,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430360285,2.53121513,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430360507,2.53116151,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430360707,2.54758906,95534.0,95533.0,0.00023805]
["bitfinex","BTCUSD",1735430362500,2.54758906,95534.0,95533.0,0.06532627]
["bitfinex","BTCUSD",1735430363798,2.53116151,95534.0,95533.0,0.06532627]
["bitfinex","BTCUSD",1735430364005,2.54758896,95534.0,95533.0,0.06532627]
["bitfinex","BTCUSD",1735430368745,2.27812674,95534.0,95533.0,0.06532627]
["bitfinex","BTCUSD",1735430369545,2.27812674,95534.0,95533.0,0.05661627]
["bitfinex","BTCUSD",1735430372077,0.08239974,95534.0,95533.0,0.05661627]
["bitfinex","BTCUSD",1735430373190,2.56410574,95534.0,95533.0,0.05670177]
["bitfinex","BTCUSD",1735430373333,2.56427674,95534.0,95533.0,0.05670177]
["bitfinex","BTCUSD",1735430378015,2.56427674,95534.0,95533.0,0.05257567]
["bitfinex","BTCUSD",1735430382486,2.88088972,95534.0,95533.0,0.05257567]
["bitfinex","BTCUSD",1735430382674,0.39918372,95534.0,95533.0,0.05257567]
["bitfinex","BTCUSD",1735430383126,2.88088972,95534.0,95533.0,0.05257567]
["bitfinex","BTCUSD",1735430383499,2.88088972,95534.0,95533.0,0.0462057]
["bitfinex","BTCUSD",1735430383865,2.88088972,95534.0,95533.0,0.04201369]
["bitfinex","BTCUSD",1735430384673,2.88088972,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430385775,2.56427674,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430389125,2.63817674,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430389330,2.56427674,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430390227,2.10699874,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430390435,2.02048574,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430391134,2.00838874,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430393006,2.23514374,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430393214,0.08257074,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430393573,2.07793374,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430393774,2.02111274,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430394705,1.97470974,95534.0,95533.0,0.0817855]
["bitfinex","BTCUSD",1735430395631,1.97470974,95534.0,95533.0,8.55e-05]
["bitfinex","BTCUSD",1735430399806,1.95828229,95534.0,95533.0,8.55e-05]